{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38030,"rows_kept":38030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340673120,1729641609127,250.0,0.0001,2,"2024-10-23T00:00:09.127",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673122,1729641947144,-401.48091029,0.000107,2,"2024-10-23T00:05:47.144",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673123,1729641958102,-1148.91908971,0.000107,2,"2024-10-23T00:05:58.102",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673124,1729641958122,-5.96891469,0.000109,2,"2024-10-23T00:05:58.122",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673136,1729642231792,-150.0,0.00011,2,"2024-10-23T00:10:31.792",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673137,1729642231803,-167.47423098,0.000119,2,"2024-10-23T00:10:31.803",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673138,1729642231812,-300.0,0.00012,2,"2024-10-23T00:10:31.812",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673139,1729642231821,-167.47423096,0.000129,2,"2024-10-23T00:10:31.821",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673140,1729642231830,-167.47423096,0.000139,2,"2024-10-23T00:10:31.830",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673141,1729642231840,-350.0,0.00014,2,"2024-10-23T00:10:31.840",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673142,1729642231849,-480.78472167,0.000149,2,"2024-10-23T00:10:31.849",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673143,1729642231868,-731.15094616,0.000149,2,"2024-10-23T00:10:31.868",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673144,1729642231879,-2903.71306986,0.000149,2,"2024-10-23T00:10:31.879",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673145,1729642231890,-3421.55845167,0.000149,2,"2024-10-23T00:10:31.890",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673146,1729642231901,-2228.53585342,0.000149,2,"2024-10-23T00:10:31.901",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673147,1729642231920,-2783.96975722,0.000149,2,"2024-10-23T00:10:31.920",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673148,1729642231930,-373.0,0.00015,2,"2024-10-23T00:10:31.930",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673149,1729642231939,-152.13,0.00015342,2,"2024-10-23T00:10:31.939",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673150,1729642231949,-178.27,0.00015342,2,"2024-10-23T00:10:31.949",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673151,1729642231958,-26192.19897151,0.00015843,2,"2024-10-23T00:10:31.958",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673152,1729642231967,-499.99,0.00015843,2,"2024-10-23T00:10:31.967",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673153,1729642231977,-400.0,0.00016,2,"2024-10-23T00:10:31.977",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673154,1729642231987,-264.337,0.00017688,2,"2024-10-23T00:10:31.987",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673155,1729642231996,-450.0,0.00018,2,"2024-10-23T00:10:31.996",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673156,1729642232006,-152.30230482,0.000182,2,"2024-10-23T00:10:32.006",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673157,1729642232015,-150.0,0.000183,7,"2024-10-23T00:10:32.015",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673158,1729642232025,-180.19,0.00019178,2,"2024-10-23T00:10:32.025",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673159,1729642232036,-226.863,0.00019972,2,"2024-10-23T00:10:32.036",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673160,1729642232045,-555.0,0.00019972,2,"2024-10-23T00:10:32.045",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673161,1729642232055,-1033.346,0.00019972,2,"2024-10-23T00:10:32.055",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673162,1729642232064,-1616.113,0.00019972,2,"2024-10-23T00:10:32.064",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673163,1729642232073,-714.696,0.00019972,2,"2024-10-23T00:10:32.073",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673164,1729642232083,-500.0,0.0002,2,"2024-10-23T00:10:32.083",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673165,1729642232092,-4513.912,0.00020062,2,"2024-10-23T00:10:32.092",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673166,1729642232102,-150.0,0.00020062,2,"2024-10-23T00:10:32.102",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673167,1729642232111,-979.5542546,0.00020062,2,"2024-10-23T00:10:32.111",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673168,1729642232122,-104.4457454,0.00020062,2,"2024-10-23T00:10:32.122",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673169,1729642232131,-200.0,0.00020072,2,"2024-10-23T00:10:32.131",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673170,1729642232141,-290.064,0.00020072,2,"2024-10-23T00:10:32.141",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673171,1729642232150,-164.025,0.00020072,2,"2024-10-23T00:10:32.150",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673172,1729642232159,-250.0,0.00020072,2,"2024-10-23T00:10:32.159",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673173,1729642232168,-281.157,0.00020072,2,"2024-10-23T00:10:32.168",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673174,1729642232178,-250.0,0.00020072,2,"2024-10-23T00:10:32.178",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673175,1729642232187,-54.75327273,0.00020688,2,"2024-10-23T00:10:32.187",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673176,1729642232199,-95.24672727,0.00020688,2,"2024-10-23T00:10:32.199",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673177,1729642232209,-152.13,0.00021745,2,"2024-10-23T00:10:32.209",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673178,1729642232218,-550.0,0.00022,2,"2024-10-23T00:10:32.218",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673179,1729642232229,-219.82347273,0.00023062,2,"2024-10-23T00:10:32.229",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673180,1729642232240,-474.46635641,0.00023062,2,"2024-10-23T00:10:32.240",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673181,1729642232318,-389.71017086,0.00023062,2,"2024-10-23T00:10:32.318",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673182,1729642232328,-150.0,0.00023072,2,"2024-10-23T00:10:32.328",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673183,1729642232341,-150.0,0.00023072,2,"2024-10-23T00:10:32.341",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673184,1729642232350,-150.0,0.00023072,2,"2024-10-23T00:10:32.350",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673185,1729642232360,-1882.42634628,0.00023361,2,"2024-10-23T00:10:32.360",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673186,1729642232369,-198.05,0.000234,14,"2024-10-23T00:10:32.369",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673187,1729642232378,-600.0,0.00024,2,"2024-10-23T00:10:32.378",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673188,1729642232387,-375.0,0.00024657,2,"2024-10-23T00:10:32.387",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673189,1729642232397,-290.24,0.00025435,2,"2024-10-23T00:10:32.397",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673190,1729642232407,-650.0,0.00026,2,"2024-10-23T00:10:32.407",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673191,1729642232417,-1084.0,0.00026062,2,"2024-10-23T00:10:32.417",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673192,1729642232427,-150.0,0.00026072,2,"2024-10-23T00:10:32.427",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673193,1729642232436,-150.0,0.00026072,2,"2024-10-23T00:10:32.436",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673194,1729642232445,-500.0,0.0002701,10,"2024-10-23T00:10:32.445",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673195,1729642232455,-500.0,0.0002701,10,"2024-10-23T00:10:32.455",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673196,1729642232464,-500.0,0.0002701,10,"2024-10-23T00:10:32.464",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673197,1729642232474,-500.0,0.0002701,10,"2024-10-23T00:10:32.474",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673198,1729642232484,-500.0,0.0002701,10,"2024-10-23T00:10:32.484",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673199,1729642232493,-500.0,0.0002701,10,"2024-10-23T00:10:32.493",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673200,1729642232502,-500.0,0.0002701,10,"2024-10-23T00:10:32.502",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673201,1729642232511,-500.0,0.0002701,10,"2024-10-23T00:10:32.511",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673202,1729642232521,-217.43,0.00027318,2,"2024-10-23T00:10:32.521",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673203,1729642232532,-500.0,0.00027431,2,"2024-10-23T00:10:32.532",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673204,1729642232542,-250.0,0.00027599,2,"2024-10-23T00:10:32.542",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673205,1729642232552,-670.79,0.00027671,2,"2024-10-23T00:10:32.552",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673206,1729642232562,-290.24,0.00027699,2,"2024-10-23T00:10:32.562",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673207,1729642232573,-170.43,0.00027827,2,"2024-10-23T00:10:32.573",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673208,1729642232582,-200.0,0.00027832,2,"2024-10-23T00:10:32.582",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673209,1729642232592,-419.05,0.00027955,2,"2024-10-23T00:10:32.592",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673210,1729642232601,-636.83,0.00027996,2,"2024-10-23T00:10:32.601",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673211,1729642232611,-700.0,0.00028,2,"2024-10-23T00:10:32.611",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673212,1729642232620,-592.08988006,0.00028,30,"2024-10-23T00:10:32.620",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673213,1729642232630,-1000.0,0.00028008,2,"2024-10-23T00:10:32.630",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673214,1729642232639,-384.193,0.00028147,18,"2024-10-23T00:10:32.639",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673215,1729642232648,-152.13,0.00028147,2,"2024-10-23T00:10:32.648",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673216,1729642232658,-158.84,0.00028211,30,"2024-10-23T00:10:32.658",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673217,1729642232667,-200.0,0.00028229,2,"2024-10-23T00:10:32.667",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673218,1729642232676,-152.28,0.00028429,2,"2024-10-23T00:10:32.676",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673219,1729642232686,-1000.0,0.00028536,2,"2024-10-23T00:10:32.686",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673220,1729642232696,-250.0,0.00028572,2,"2024-10-23T00:10:32.696",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673221,1729642232705,-250.0,0.00028632,2,"2024-10-23T00:10:32.705",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673222,1729642232714,-2751.0,0.00028642,2,"2024-10-23T00:10:32.714",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673223,1729642232724,-1000.0,0.00028715,7,"2024-10-23T00:10:32.724",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673224,1729642232733,-1084.0,0.00029062,2,"2024-10-23T00:10:32.733",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673225,1729642232743,-290.24,0.00029963,2,"2024-10-23T00:10:32.743",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673226,1729642232752,-750.0,0.0003,2,"2024-10-23T00:10:32.752",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673227,1729642232761,-500.94326638,0.0003001,10,"2024-10-23T00:10:32.761",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673228,1729642232771,-436.70407889,0.0003001,10,"2024-10-23T00:10:32.771",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673229,1729642232781,-500.0,0.0003001,10,"2024-10-23T00:10:32.781",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673230,1729642232791,-180.0,0.00030272,120,"2024-10-23T00:10:32.791",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673231,1729642232800,-1084.0,0.00032062,2,"2024-10-23T00:10:32.800",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673232,1729642232810,-1000.0,0.00032103,2,"2024-10-23T00:10:32.810",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673233,1729642232819,-290.24,0.00032227,2,"2024-10-23T00:10:32.819",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673234,1729642232828,-164.96731547,0.00032877,2,"2024-10-23T00:10:32.828",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673235,1729642232838,-152.28,0.00033238,2,"2024-10-23T00:10:32.838",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673236,1729642232847,-170.43,0.00033393,2,"2024-10-23T00:10:32.847",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673237,1729642232857,-360.6,0.0003349,10,"2024-10-23T00:10:32.857",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673238,1729642232866,-300.5,0.0003349,10,"2024-10-23T00:10:32.866",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673239,1729642232876,-500.0,0.000335,2,"2024-10-23T00:10:32.876",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673240,1729642232885,-500.0,0.000335,2,"2024-10-23T00:10:32.885",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673241,1729642232894,-500.0,0.000335,2,"2024-10-23T00:10:32.894",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673242,1729642232903,-500.0,0.000335,2,"2024-10-23T00:10:32.903",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673243,1729642232913,-500.0,0.000335,2,"2024-10-23T00:10:32.913",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673244,1729642232922,-500.0,0.000335,2,"2024-10-23T00:10:32.922",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673245,1729642232932,-500.0,0.000335,2,"2024-10-23T00:10:32.932",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673246,1729642232942,-500.0,0.000335,2,"2024-10-23T00:10:32.942",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673247,1729642232951,-500.0,0.000335,2,"2024-10-23T00:10:32.951",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673248,1729642232960,-500.0,0.000335,2,"2024-10-23T00:10:32.960",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673249,1729642232969,-500.0,0.000335,2,"2024-10-23T00:10:32.969",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673250,1729642232979,-500.0,0.000335,2,"2024-10-23T00:10:32.979",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673251,1729642232988,-500.0,0.000335,2,"2024-10-23T00:10:32.988",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673252,1729642232998,-500.0,0.000335,2,"2024-10-23T00:10:32.998",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673253,1729642233007,-500.0,0.000335,2,"2024-10-23T00:10:33.007",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673254,1729642233017,-500.0,0.000335,2,"2024-10-23T00:10:33.017",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673255,1729642233027,-500.0,0.000335,2,"2024-10-23T00:10:33.027",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673256,1729642233038,-500.0,0.000335,2,"2024-10-23T00:10:33.038",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673257,1729642233048,-500.0,0.000335,2,"2024-10-23T00:10:33.048",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673258,1729642233058,-500.0,0.000335,2,"2024-10-23T00:10:33.058",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673259,1729642233068,-500.0,0.000335,2,"2024-10-23T00:10:33.068",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673260,1729642233078,-500.0,0.000335,2,"2024-10-23T00:10:33.078",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673261,1729642233087,-500.0,0.000335,2,"2024-10-23T00:10:33.087",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673262,1729642233097,-500.0,0.000335,2,"2024-10-23T00:10:33.097",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673263,1729642233106,-500.0,0.000335,2,"2024-10-23T00:10:33.106",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673264,1729642233117,-500.0,0.000335,2,"2024-10-23T00:10:33.117",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673265,1729642233127,-500.0,0.000335,2,"2024-10-23T00:10:33.127",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673266,1729642233137,-500.0,0.000335,2,"2024-10-23T00:10:33.137",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673267,1729642233147,-500.0,0.000335,2,"2024-10-23T00:10:33.147",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673268,1729642233157,-500.0,0.000335,2,"2024-10-23T00:10:33.157",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673269,1729642233167,-500.0,0.000335,2,"2024-10-23T00:10:33.167",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673270,1729642233177,-500.0,0.000335,2,"2024-10-23T00:10:33.177",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673271,1729642233187,-500.0,0.000335,2,"2024-10-23T00:10:33.187",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673272,1729642233198,-500.0,0.000335,2,"2024-10-23T00:10:33.198",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673273,1729642233208,-500.0,0.000335,2,"2024-10-23T00:10:33.208",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673274,1729642233218,-500.0,0.000335,2,"2024-10-23T00:10:33.218",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673275,1729642233227,-500.0,0.000335,2,"2024-10-23T00:10:33.227",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673276,1729642233238,-500.0,0.000335,2,"2024-10-23T00:10:33.238",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673277,1729642233247,-500.0,0.000335,2,"2024-10-23T00:10:33.247",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673278,1729642233257,-500.0,0.000335,2,"2024-10-23T00:10:33.257",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673279,1729642233267,-500.0,0.000335,2,"2024-10-23T00:10:33.267",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673280,1729642233277,-500.0,0.000335,2,"2024-10-23T00:10:33.277",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673281,1729642233287,-500.0,0.000335,2,"2024-10-23T00:10:33.287",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673282,1729642233297,-500.0,0.000335,2,"2024-10-23T00:10:33.297",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673283,1729642233306,-500.0,0.000335,2,"2024-10-23T00:10:33.306",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673284,1729642233315,-500.0,0.000335,2,"2024-10-23T00:10:33.315",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673285,1729642233326,-500.0,0.000335,2,"2024-10-23T00:10:33.326",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673286,1729642233337,-500.0,0.000335,2,"2024-10-23T00:10:33.337",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673287,1729642233347,-500.0,0.000335,2,"2024-10-23T00:10:33.347",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673288,1729642233358,-500.0,0.000335,2,"2024-10-23T00:10:33.358",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673289,1729642233368,-500.0,0.000335,2,"2024-10-23T00:10:33.368",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673290,1729642233377,-500.0,0.000335,2,"2024-10-23T00:10:33.377",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673291,1729642233386,-500.0,0.000335,2,"2024-10-23T00:10:33.386",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673292,1729642233396,-500.0,0.000335,2,"2024-10-23T00:10:33.396",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673293,1729642233405,-500.0,0.000335,2,"2024-10-23T00:10:33.405",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673294,1729642233415,-500.0,0.000335,2,"2024-10-23T00:10:33.415",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673295,1729642233424,-500.0,0.000335,2,"2024-10-23T00:10:33.424",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673296,1729642233434,-500.0,0.000335,2,"2024-10-23T00:10:33.434",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673297,1729642233443,-500.0,0.000335,2,"2024-10-23T00:10:33.443",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673298,1729642233452,-500.0,0.000335,2,"2024-10-23T00:10:33.452",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673299,1729642233462,-500.0,0.000335,2,"2024-10-23T00:10:33.462",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673300,1729642233471,-500.0,0.000335,2,"2024-10-23T00:10:33.471",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673301,1729642233481,-500.0,0.000335,2,"2024-10-23T00:10:33.481",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673302,1729642233490,-500.0,0.000335,2,"2024-10-23T00:10:33.490",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673303,1729642233499,-500.0,0.000335,2,"2024-10-23T00:10:33.499",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673304,1729642233509,-500.0,0.000335,2,"2024-10-23T00:10:33.509",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673305,1729642233519,-500.0,0.000335,2,"2024-10-23T00:10:33.519",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673306,1729642233528,-500.0,0.000335,2,"2024-10-23T00:10:33.528",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673307,1729642233539,-500.0,0.000335,2,"2024-10-23T00:10:33.539",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673308,1729642233549,-500.0,0.000335,2,"2024-10-23T00:10:33.549",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673309,1729642233558,-500.0,0.000335,2,"2024-10-23T00:10:33.558",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673310,1729642233568,-500.0,0.000335,2,"2024-10-23T00:10:33.568",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673311,1729642233577,-500.0,0.000335,2,"2024-10-23T00:10:33.577",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673312,1729642233587,-500.0,0.000335,2,"2024-10-23T00:10:33.587",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673313,1729642233596,-500.0,0.000335,2,"2024-10-23T00:10:33.596",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673314,1729642233605,-500.0,0.000335,2,"2024-10-23T00:10:33.605",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673315,1729642233615,-500.0,0.000335,2,"2024-10-23T00:10:33.615",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673316,1729642233624,-500.0,0.000335,2,"2024-10-23T00:10:33.624",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673317,1729642233633,-500.0,0.000335,2,"2024-10-23T00:10:33.633",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673318,1729642233643,-500.0,0.000335,2,"2024-10-23T00:10:33.643",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673319,1729642233653,-500.0,0.000335,2,"2024-10-23T00:10:33.653",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673320,1729642233662,-500.0,0.000335,2,"2024-10-23T00:10:33.662",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673321,1729642233671,-500.0,0.000335,2,"2024-10-23T00:10:33.671",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673322,1729642233681,-500.0,0.000335,2,"2024-10-23T00:10:33.681",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673323,1729642233691,-500.0,0.000335,2,"2024-10-23T00:10:33.691",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673324,1729642233700,-500.0,0.000335,2,"2024-10-23T00:10:33.700",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673325,1729642233710,-500.0,0.000335,2,"2024-10-23T00:10:33.710",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673326,1729642233719,-500.0,0.000335,2,"2024-10-23T00:10:33.719",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673327,1729642233729,-500.0,0.000335,2,"2024-10-23T00:10:33.729",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673328,1729642233738,-500.0,0.000335,2,"2024-10-23T00:10:33.738",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673329,1729642233748,-500.0,0.000335,2,"2024-10-23T00:10:33.748",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673330,1729642233758,-500.0,0.000335,2,"2024-10-23T00:10:33.758",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673331,1729642233767,-500.0,0.000335,2,"2024-10-23T00:10:33.767",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673332,1729642233777,-500.0,0.000335,2,"2024-10-23T00:10:33.777",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673333,1729642233789,-500.0,0.000335,2,"2024-10-23T00:10:33.789",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673334,1729642233798,-460.45374743,0.000335,2,"2024-10-23T00:10:33.798",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673335,1729642234567,-39.54625257,0.000335,2,"2024-10-23T00:10:34.567",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673336,1729642234577,-385.28972533,0.000335,2,"2024-10-23T00:10:34.577",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673446,1729642239748,-114.71027467,0.000335,2,"2024-10-23T00:10:39.748",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673447,1729642239757,-319.20330117,0.000335,2,"2024-10-23T00:10:39.757",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673448,1729642239853,-180.79669883,0.000335,2,"2024-10-23T00:10:39.853",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673449,1729642239863,-500.0,0.000335,2,"2024-10-23T00:10:39.863",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673450,1729642239873,-500.0,0.000335,2,"2024-10-23T00:10:39.873",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673451,1729642239883,-500.0,0.000335,2,"2024-10-23T00:10:39.883",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673452,1729642239893,-500.0,0.000335,2,"2024-10-23T00:10:39.893",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673453,1729642239903,-500.0,0.000335,2,"2024-10-23T00:10:39.903",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673454,1729642239914,-500.0,0.000335,2,"2024-10-23T00:10:39.914",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673455,1729642239925,-500.0,0.000335,2,"2024-10-23T00:10:39.925",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673456,1729642239935,-240.30989542,0.000335,2,"2024-10-23T00:10:39.935",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673457,1729642239946,-259.69010458,0.000335,2,"2024-10-23T00:10:39.946",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673458,1729642239956,-500.0,0.000335,2,"2024-10-23T00:10:39.956",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673459,1729642239965,-9.09989542,0.000335,2,"2024-10-23T00:10:39.965",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673462,1729642243037,-500.0,0.000285,2,"2024-10-23T00:10:43.037",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673463,1729642243048,-395.56321627,0.0002987,2,"2024-10-23T00:10:43.048",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673464,1729642243057,-490.90010458,0.000335,2,"2024-10-23T00:10:43.057",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673465,1729642243066,-500.0,0.000335,2,"2024-10-23T00:10:43.066",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673466,1729642243076,-291.78667915,0.000335,2,"2024-10-23T00:10:43.076",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673470,1729642245862,-208.21332085,0.000335,2,"2024-10-23T00:10:45.862",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673471,1729642245873,-500.0,0.000335,2,"2024-10-23T00:10:45.873",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673472,1729642245883,-500.0,0.000335,2,"2024-10-23T00:10:45.883",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673473,1729642245892,-500.0,0.000335,2,"2024-10-23T00:10:45.892",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673474,1729642245902,-500.0,0.000335,2,"2024-10-23T00:10:45.902",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673475,1729642245913,-500.0,0.000335,2,"2024-10-23T00:10:45.913",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673476,1729642245923,-500.0,0.000335,2,"2024-10-23T00:10:45.923",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673477,1729642245932,-500.0,0.000335,2,"2024-10-23T00:10:45.932",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673478,1729642245942,-500.0,0.000335,2,"2024-10-23T00:10:45.942",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673479,1729642245951,-500.0,0.000335,2,"2024-10-23T00:10:45.951",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673480,1729642245961,-500.0,0.000335,2,"2024-10-23T00:10:45.961",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673481,1729642245970,-500.0,0.000335,2,"2024-10-23T00:10:45.970",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673482,1729642245980,-500.0,0.000335,2,"2024-10-23T00:10:45.980",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673483,1729642245989,-500.0,0.000335,2,"2024-10-23T00:10:45.989",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673484,1729642246000,-500.0,0.000335,2,"2024-10-23T00:10:46.000",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673485,1729642246011,-500.0,0.000335,2,"2024-10-23T00:10:46.011",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673486,1729642246020,-500.0,0.000335,2,"2024-10-23T00:10:46.020",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673487,1729642246030,-500.0,0.000335,2,"2024-10-23T00:10:46.030",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673488,1729642246039,-500.0,0.000335,2,"2024-10-23T00:10:46.039",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673489,1729642246050,-500.0,0.000335,2,"2024-10-23T00:10:46.050",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673490,1729642246059,-500.0,0.000335,2,"2024-10-23T00:10:46.059",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673491,1729642246068,-500.0,0.000335,2,"2024-10-23T00:10:46.068",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673492,1729642246077,-500.0,0.000335,2,"2024-10-23T00:10:46.077",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673493,1729642246087,-500.0,0.000335,2,"2024-10-23T00:10:46.087",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673494,1729642246096,-500.0,0.000335,2,"2024-10-23T00:10:46.096",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673495,1729642246105,-500.0,0.000335,2,"2024-10-23T00:10:46.105",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673496,1729642246114,-500.0,0.000335,2,"2024-10-23T00:10:46.114",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673497,1729642246124,-500.0,0.000335,2,"2024-10-23T00:10:46.124",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673498,1729642246135,-500.0,0.000335,2,"2024-10-23T00:10:46.135",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673499,1729642246144,-500.0,0.000335,2,"2024-10-23T00:10:46.144",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673500,1729642246154,-500.0,0.000335,2,"2024-10-23T00:10:46.154",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673501,1729642246164,-500.0,0.000335,2,"2024-10-23T00:10:46.164",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673502,1729642246174,-500.0,0.000335,2,"2024-10-23T00:10:46.174",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673503,1729642246183,-500.0,0.000335,2,"2024-10-23T00:10:46.183",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673504,1729642246193,-500.0,0.000335,2,"2024-10-23T00:10:46.193",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673505,1729642246202,-500.0,0.000335,2,"2024-10-23T00:10:46.202",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673506,1729642246212,-500.0,0.000335,2,"2024-10-23T00:10:46.212",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673507,1729642246221,-500.0,0.000335,2,"2024-10-23T00:10:46.221",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673508,1729642246231,-500.0,0.000335,2,"2024-10-23T00:10:46.231",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673509,1729642246241,-500.0,0.000335,2,"2024-10-23T00:10:46.241",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673510,1729642246251,-500.0,0.000335,2,"2024-10-23T00:10:46.251",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673511,1729642246261,-184.36,0.000335,31,"2024-10-23T00:10:46.261",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673512,1729642246271,-184.36,0.000335,31,"2024-10-23T00:10:46.271",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673513,1729642246281,-184.36,0.000335,31,"2024-10-23T00:10:46.281",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673514,1729642246290,-184.36,0.000335,31,"2024-10-23T00:10:46.290",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673515,1729642246305,-184.36,0.000335,31,"2024-10-23T00:10:46.305",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673516,1729642246314,-184.36,0.000335,31,"2024-10-23T00:10:46.314",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673517,1729642246324,-184.36,0.000335,31,"2024-10-23T00:10:46.324",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673518,1729642246333,-184.36,0.000335,31,"2024-10-23T00:10:46.333",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673519,1729642246346,-184.36,0.000335,31,"2024-10-23T00:10:46.346",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673520,1729642246356,-184.36,0.000335,31,"2024-10-23T00:10:46.356",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673521,1729642246365,-184.36,0.000335,31,"2024-10-23T00:10:46.365",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673522,1729642246374,-184.36,0.000335,31,"2024-10-23T00:10:46.374",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673523,1729642246384,-500.0,0.0003358,5,"2024-10-23T00:10:46.384",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673524,1729642246394,-422.335084,0.00034361,2,"2024-10-23T00:10:46.394",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673525,1729642246403,-150.0,0.00034485,2,"2024-10-23T00:10:46.403",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673526,1729642246413,-290.24,0.00034491,2,"2024-10-23T00:10:46.413",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673527,1729642246423,-150.0,0.00034512,2,"2024-10-23T00:10:46.423",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673528,1729642246433,-150.0,0.00034517,2,"2024-10-23T00:10:46.433",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673529,1729642246443,-150.0,0.00034528,2,"2024-10-23T00:10:46.443",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673530,1729642246452,-152.13,0.00034549,2,"2024-10-23T00:10:46.452",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673531,1729642246463,-422.335085,0.00034562,2,"2024-10-23T00:10:46.463",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673532,1729642246473,-150.0,0.00034566,2,"2024-10-23T00:10:46.473",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673533,1729642246484,-150.0,0.0003457,2,"2024-10-23T00:10:46.484",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673534,1729642246493,-150.0,0.00034625,2,"2024-10-23T00:10:46.493",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673535,1729642246503,-150.0,0.00034635,2,"2024-10-23T00:10:46.503",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673536,1729642246512,-150.0,0.00034666,2,"2024-10-23T00:10:46.512",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673537,1729642246522,-150.0,0.0003467,2,"2024-10-23T00:10:46.522",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673538,1729642246531,-150.0,0.00034673,2,"2024-10-23T00:10:46.531",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673539,1729642246540,-150.0,0.00034678,2,"2024-10-23T00:10:46.540",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673540,1729642246551,-150.0,0.00034704,2,"2024-10-23T00:10:46.551",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673541,1729642246560,-150.0,0.00034706,2,"2024-10-23T00:10:46.560",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673542,1729642246569,-150.0,0.0003471,2,"2024-10-23T00:10:46.569",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673543,1729642246579,-150.0,0.0003473,2,"2024-10-23T00:10:46.579",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673544,1729642246588,-150.0,0.00034731,2,"2024-10-23T00:10:46.588",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673545,1729642246597,-916.782,0.0003474,2,"2024-10-23T00:10:46.597",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673546,1729642246607,-7163.11895632,0.0003474,15,"2024-10-23T00:10:46.607",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673547,1729642246616,-197.4729,0.0003474,2,"2024-10-23T00:10:46.616",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673548,1729642246626,-6905.7051,0.0003474,2,"2024-10-23T00:10:46.626",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673549,1729642246635,-7500.0,0.0003474,2,"2024-10-23T00:10:46.635",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673550,1729642246645,-150.0,0.00034745,2,"2024-10-23T00:10:46.645",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673551,1729642246655,-150.0,0.00034746,2,"2024-10-23T00:10:46.655",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673552,1729642246664,-150.0,0.00034762,2,"2024-10-23T00:10:46.664",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673553,1729642246673,-615.38,0.000348,2,"2024-10-23T00:10:46.673",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673554,1729642246683,-998.82,0.000348,2,"2024-10-23T00:10:46.683",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673555,1729642246692,-157.54710303,0.00034804,2,"2024-10-23T00:10:46.692",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673556,1729642246701,-150.0,0.0003484,2,"2024-10-23T00:10:46.701",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673557,1729642246710,-150.0,0.0003484,2,"2024-10-23T00:10:46.710",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673558,1729642246720,-200.0,0.0003484,2,"2024-10-23T00:10:46.720",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673559,1729642246729,-150.0,0.0003484,2,"2024-10-23T00:10:46.729",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673560,1729642246739,-185.14986668,0.0003484,2,"2024-10-23T00:10:46.739",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673561,1729642246748,-200.0,0.0003484,2,"2024-10-23T00:10:46.748",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673562,1729642246758,-500.0,0.0003484,2,"2024-10-23T00:10:46.758",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673563,1729642246767,-500.0,0.0003484,2,"2024-10-23T00:10:46.767",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673564,1729642246777,-500.0,0.0003484,2,"2024-10-23T00:10:46.777",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673565,1729642246787,-500.0,0.0003484,2,"2024-10-23T00:10:46.787",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673566,1729642246798,-500.0,0.0003484,2,"2024-10-23T00:10:46.798",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673567,1729642246807,-500.0,0.0003484,2,"2024-10-23T00:10:46.807",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673568,1729642246816,-500.0,0.0003484,2,"2024-10-23T00:10:46.816",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673569,1729642246826,-500.0,0.0003484,2,"2024-10-23T00:10:46.826",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673570,1729642246835,-500.0,0.0003484,2,"2024-10-23T00:10:46.835",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673571,1729642246844,-500.0,0.0003484,2,"2024-10-23T00:10:46.844",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673572,1729642246853,-500.0,0.0003484,2,"2024-10-23T00:10:46.853",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673573,1729642246863,-500.0,0.0003484,2,"2024-10-23T00:10:46.863",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673574,1729642246872,-500.0,0.0003484,2,"2024-10-23T00:10:46.872",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673575,1729642246882,-500.0,0.0003484,2,"2024-10-23T00:10:46.882",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673576,1729642246891,-500.0,0.0003484,2,"2024-10-23T00:10:46.891",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673577,1729642246901,-500.0,0.0003484,2,"2024-10-23T00:10:46.901",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673578,1729642246911,-500.0,0.0003484,2,"2024-10-23T00:10:46.911",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673579,1729642246922,-500.0,0.0003484,2,"2024-10-23T00:10:46.922",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673580,1729642246931,-500.0,0.0003484,2,"2024-10-23T00:10:46.931",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673581,1729642246940,-500.0,0.0003484,2,"2024-10-23T00:10:46.940",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673582,1729642246949,-500.0,0.0003484,2,"2024-10-23T00:10:46.949",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673583,1729642246958,-500.0,0.0003484,2,"2024-10-23T00:10:46.958",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673584,1729642246967,-500.0,0.0003484,2,"2024-10-23T00:10:46.967",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673585,1729642246976,-500.0,0.0003484,2,"2024-10-23T00:10:46.976",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673586,1729642246986,-500.0,0.0003484,2,"2024-10-23T00:10:46.986",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673587,1729642246995,-500.0,0.0003484,2,"2024-10-23T00:10:46.995",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673588,1729642247004,-500.0,0.0003484,2,"2024-10-23T00:10:47.004",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673589,1729642247014,-500.0,0.0003484,2,"2024-10-23T00:10:47.014",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673590,1729642247022,-500.0,0.0003484,2,"2024-10-23T00:10:47.022",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673591,1729642247032,-500.0,0.0003484,2,"2024-10-23T00:10:47.032",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673592,1729642247041,-500.0,0.0003484,2,"2024-10-23T00:10:47.041",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673593,1729642247056,-500.0,0.0003484,2,"2024-10-23T00:10:47.056",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673594,1729642247066,-500.0,0.0003484,2,"2024-10-23T00:10:47.066",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673595,1729642247075,-500.0,0.0003484,2,"2024-10-23T00:10:47.075",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673596,1729642247085,-500.0,0.0003484,2,"2024-10-23T00:10:47.085",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673597,1729642247095,-500.0,0.0003484,2,"2024-10-23T00:10:47.095",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673598,1729642247104,-500.0,0.0003484,2,"2024-10-23T00:10:47.104",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673599,1729642247113,-500.0,0.0003484,2,"2024-10-23T00:10:47.113",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673600,1729642247123,-500.0,0.0003484,2,"2024-10-23T00:10:47.123",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673601,1729642247132,-500.0,0.0003484,2,"2024-10-23T00:10:47.132",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673602,1729642247141,-500.0,0.0003484,2,"2024-10-23T00:10:47.141",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673603,1729642247151,-500.0,0.0003484,2,"2024-10-23T00:10:47.151",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673604,1729642247160,-500.0,0.0003484,2,"2024-10-23T00:10:47.160",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673605,1729642247170,-500.0,0.0003484,2,"2024-10-23T00:10:47.170",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673606,1729642247179,-500.0,0.0003484,2,"2024-10-23T00:10:47.179",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673607,1729642247188,-500.0,0.0003484,2,"2024-10-23T00:10:47.188",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673608,1729642247198,-500.0,0.0003484,2,"2024-10-23T00:10:47.198",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673609,1729642247207,-500.0,0.0003484,2,"2024-10-23T00:10:47.207",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673610,1729642247217,-500.0,0.0003484,2,"2024-10-23T00:10:47.217",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673611,1729642247227,-500.0,0.0003484,2,"2024-10-23T00:10:47.227",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673612,1729642247236,-500.0,0.0003484,2,"2024-10-23T00:10:47.236",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673613,1729642247247,-500.0,0.0003484,2,"2024-10-23T00:10:47.247",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673614,1729642247256,-500.0,0.0003484,2,"2024-10-23T00:10:47.256",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673615,1729642247266,-500.0,0.0003484,2,"2024-10-23T00:10:47.266",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673616,1729642247275,-500.0,0.0003484,2,"2024-10-23T00:10:47.275",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673617,1729642247285,-500.0,0.0003484,2,"2024-10-23T00:10:47.285",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673618,1729642247299,-500.0,0.0003484,2,"2024-10-23T00:10:47.299",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673619,1729642247310,-500.0,0.0003484,2,"2024-10-23T00:10:47.310",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673620,1729642247319,-500.0,0.0003484,2,"2024-10-23T00:10:47.319",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673621,1729642247329,-500.0,0.0003484,2,"2024-10-23T00:10:47.329",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673622,1729642247338,-500.0,0.0003484,2,"2024-10-23T00:10:47.338",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673623,1729642247347,-500.0,0.0003484,2,"2024-10-23T00:10:47.347",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673624,1729642247357,-500.0,0.0003484,2,"2024-10-23T00:10:47.357",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673625,1729642247366,-500.0,0.0003484,2,"2024-10-23T00:10:47.366",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673626,1729642247375,-500.0,0.0003484,2,"2024-10-23T00:10:47.375",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673627,1729642247385,-500.0,0.0003484,2,"2024-10-23T00:10:47.385",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673628,1729642247394,-500.0,0.0003484,2,"2024-10-23T00:10:47.394",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673629,1729642247404,-500.0,0.0003484,2,"2024-10-23T00:10:47.404",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673630,1729642247413,-500.0,0.0003484,2,"2024-10-23T00:10:47.413",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673631,1729642247423,-500.0,0.0003484,2,"2024-10-23T00:10:47.423",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673632,1729642247433,-500.0,0.0003484,2,"2024-10-23T00:10:47.433",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673633,1729642247443,-500.0,0.0003484,2,"2024-10-23T00:10:47.443",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673634,1729642247453,-500.0,0.0003484,2,"2024-10-23T00:10:47.453",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673635,1729642247462,-500.0,0.0003484,2,"2024-10-23T00:10:47.462",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673636,1729642247471,-500.0,0.0003484,2,"2024-10-23T00:10:47.471",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673637,1729642247481,-500.0,0.0003484,2,"2024-10-23T00:10:47.481",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673638,1729642247491,-500.0,0.0003484,2,"2024-10-23T00:10:47.491",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673639,1729642247500,-500.0,0.0003484,2,"2024-10-23T00:10:47.500",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673640,1729642247509,-500.0,0.0003484,2,"2024-10-23T00:10:47.509",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673641,1729642247519,-500.0,0.0003484,2,"2024-10-23T00:10:47.519",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673642,1729642247528,-500.0,0.0003484,2,"2024-10-23T00:10:47.528",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673643,1729642247541,-500.0,0.0003484,2,"2024-10-23T00:10:47.541",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673644,1729642247555,-500.0,0.0003484,2,"2024-10-23T00:10:47.555",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673645,1729642247565,-500.0,0.0003484,2,"2024-10-23T00:10:47.565",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673646,1729642247574,-500.0,0.0003484,2,"2024-10-23T00:10:47.574",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673647,1729642247583,-500.0,0.0003484,2,"2024-10-23T00:10:47.583",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673648,1729642247592,-500.0,0.0003484,2,"2024-10-23T00:10:47.592",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673649,1729642247601,-500.0,0.0003484,2,"2024-10-23T00:10:47.601",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673650,1729642247611,-500.0,0.0003484,2,"2024-10-23T00:10:47.611",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673651,1729642247621,-500.0,0.0003484,2,"2024-10-23T00:10:47.621",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673652,1729642247630,-500.0,0.0003484,2,"2024-10-23T00:10:47.630",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673653,1729642247640,-500.0,0.0003484,2,"2024-10-23T00:10:47.640",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673654,1729642247649,-500.0,0.0003484,2,"2024-10-23T00:10:47.649",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673655,1729642247659,-500.0,0.0003484,2,"2024-10-23T00:10:47.659",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673656,1729642247668,-500.0,0.0003484,2,"2024-10-23T00:10:47.668",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673657,1729642247678,-500.0,0.0003484,2,"2024-10-23T00:10:47.678",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673658,1729642247687,-500.0,0.0003484,2,"2024-10-23T00:10:47.687",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673659,1729642247696,-500.0,0.0003484,2,"2024-10-23T00:10:47.696",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673660,1729642247706,-500.0,0.0003484,2,"2024-10-23T00:10:47.706",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673661,1729642247715,-500.0,0.0003484,2,"2024-10-23T00:10:47.715",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673662,1729642247724,-500.0,0.0003484,2,"2024-10-23T00:10:47.724",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673663,1729642247734,-500.0,0.0003484,2,"2024-10-23T00:10:47.734",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673664,1729642247743,-500.0,0.0003484,2,"2024-10-23T00:10:47.743",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673665,1729642247752,-500.0,0.0003484,2,"2024-10-23T00:10:47.752",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673666,1729642247761,-500.0,0.0003484,2,"2024-10-23T00:10:47.761",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673667,1729642247770,-500.0,0.0003484,2,"2024-10-23T00:10:47.770",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673668,1729642247779,-500.0,0.0003484,2,"2024-10-23T00:10:47.779",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673669,1729642247789,-500.0,0.0003484,2,"2024-10-23T00:10:47.789",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673670,1729642247801,-500.0,0.0003484,2,"2024-10-23T00:10:47.801",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673671,1729642247810,-500.0,0.0003484,2,"2024-10-23T00:10:47.810",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673672,1729642247819,-500.0,0.0003484,2,"2024-10-23T00:10:47.819",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673673,1729642247829,-500.0,0.0003484,2,"2024-10-23T00:10:47.829",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673674,1729642247838,-500.0,0.0003484,2,"2024-10-23T00:10:47.838",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673675,1729642247847,-500.0,0.0003484,2,"2024-10-23T00:10:47.847",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673676,1729642247856,-500.0,0.0003484,2,"2024-10-23T00:10:47.856",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673677,1729642247866,-500.0,0.0003484,2,"2024-10-23T00:10:47.866",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673678,1729642247875,-500.0,0.0003484,2,"2024-10-23T00:10:47.875",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673679,1729642247884,-500.0,0.0003484,2,"2024-10-23T00:10:47.884",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673680,1729642247893,-500.0,0.0003484,2,"2024-10-23T00:10:47.893",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673681,1729642247903,-500.0,0.0003484,2,"2024-10-23T00:10:47.903",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673682,1729642247912,-500.0,0.0003484,2,"2024-10-23T00:10:47.912",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673683,1729642247922,-500.0,0.0003484,2,"2024-10-23T00:10:47.922",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673684,1729642247931,-500.0,0.0003484,2,"2024-10-23T00:10:47.931",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673685,1729642247941,-500.0,0.0003484,2,"2024-10-23T00:10:47.941",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673686,1729642247950,-500.0,0.0003484,2,"2024-10-23T00:10:47.950",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673687,1729642247960,-500.0,0.0003484,2,"2024-10-23T00:10:47.960",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673688,1729642247969,-500.0,0.0003484,2,"2024-10-23T00:10:47.969",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673689,1729642247978,-500.0,0.0003484,2,"2024-10-23T00:10:47.978",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673690,1729642247987,-500.0,0.0003484,2,"2024-10-23T00:10:47.987",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673691,1729642247997,-500.0,0.0003484,2,"2024-10-23T00:10:47.997",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673692,1729642248007,-500.0,0.0003484,2,"2024-10-23T00:10:48.007",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673693,1729642248017,-500.0,0.0003484,2,"2024-10-23T00:10:48.017",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673694,1729642248026,-500.0,0.0003484,2,"2024-10-23T00:10:48.026",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673695,1729642248035,-500.0,0.0003484,2,"2024-10-23T00:10:48.035",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673696,1729642248046,-500.0,0.0003484,2,"2024-10-23T00:10:48.046",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673697,1729642248056,-500.0,0.0003484,2,"2024-10-23T00:10:48.056",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673698,1729642248065,-500.0,0.0003484,2,"2024-10-23T00:10:48.065",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673699,1729642248075,-500.0,0.0003484,2,"2024-10-23T00:10:48.075",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673700,1729642248084,-500.0,0.0003484,2,"2024-10-23T00:10:48.084",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673701,1729642248094,-500.0,0.0003484,2,"2024-10-23T00:10:48.094",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673702,1729642248103,-500.0,0.0003484,2,"2024-10-23T00:10:48.103",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673703,1729642248112,-500.0,0.0003484,2,"2024-10-23T00:10:48.112",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673704,1729642248121,-500.0,0.0003484,2,"2024-10-23T00:10:48.121",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673705,1729642248130,-500.0,0.0003484,2,"2024-10-23T00:10:48.130",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673706,1729642248140,-500.0,0.0003484,2,"2024-10-23T00:10:48.140",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673707,1729642248301,-500.0,0.0003484,2,"2024-10-23T00:10:48.301",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673708,1729642248311,-500.0,0.0003484,2,"2024-10-23T00:10:48.311",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673709,1729642248321,-500.0,0.0003484,2,"2024-10-23T00:10:48.321",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673710,1729642248331,-500.0,0.0003484,2,"2024-10-23T00:10:48.331",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673711,1729642248343,-2523.0555355,0.00034849,2,"2024-10-23T00:10:48.343",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673712,1729642248353,-294.06349291,0.00034849,120,"2024-10-23T00:10:48.353",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673713,1729642248363,-2608.3427648,0.0003488,2,"2024-10-23T00:10:48.363",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673714,1729642248373,-37562.3313065,0.0003488,2,"2024-10-23T00:10:48.373",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673715,1729642248384,-2708.0,0.00034904,2,"2024-10-23T00:10:48.384",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673716,1729642248394,-1084.0,0.00035062,2,"2024-10-23T00:10:48.394",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673717,1729642248406,-1000.0,0.0003567,2,"2024-10-23T00:10:48.406",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673718,1729642248416,-1016.38,0.000359,9,"2024-10-23T00:10:48.416",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673719,1729642248426,-290.24,0.00036754,2,"2024-10-23T00:10:48.426",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673720,1729642248437,-180.38713943,0.000372,103,"2024-10-23T00:10:48.437",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673721,1729642248446,-500.0,0.00038,120,"2024-10-23T00:10:48.446",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673722,1729642248457,-152.28,0.00038048,2,"2024-10-23T00:10:48.457",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673723,1729642248467,-264.29,0.00038062,2,"2024-10-23T00:10:48.467",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673724,1729642248477,-7163.11895626,0.00038647,15,"2024-10-23T00:10:48.477",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673725,1729642248487,-670.79,0.00038904,120,"2024-10-23T00:10:48.487",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673726,1729642248496,-5439.99,0.00039,2,"2024-10-23T00:10:48.496",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673727,1729642248506,-290.24,0.00039018,2,"2024-10-23T00:10:48.506",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673728,1729642248516,-636.83,0.00039229,120,"2024-10-23T00:10:48.516",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673729,1729642248526,-1000.0,0.00039237,2,"2024-10-23T00:10:48.526",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673730,1729642248535,-184.36,0.000397,31,"2024-10-23T00:10:48.535",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673731,1729642248547,-184.36,0.000397,31,"2024-10-23T00:10:48.547",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673732,1729642248559,-184.36,0.000397,31,"2024-10-23T00:10:48.559",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673733,1729642248568,-184.36,0.000397,31,"2024-10-23T00:10:48.568",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673734,1729642248577,-184.36,0.000397,31,"2024-10-23T00:10:48.577",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673735,1729642248586,-184.36,0.000397,31,"2024-10-23T00:10:48.586",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673736,1729642248595,-184.36,0.000397,31,"2024-10-23T00:10:48.595",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673737,1729642248604,-184.36,0.000397,31,"2024-10-23T00:10:48.604",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673738,1729642248613,-184.36,0.000397,31,"2024-10-23T00:10:48.613",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673739,1729642248623,-184.36,0.000397,31,"2024-10-23T00:10:48.623",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673740,1729642248633,-184.36,0.000397,31,"2024-10-23T00:10:48.633",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673741,1729642248642,-184.36,0.000397,31,"2024-10-23T00:10:48.642",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673742,1729642248652,-184.36,0.000397,31,"2024-10-23T00:10:48.652",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673743,1729642248662,-184.36,0.000397,31,"2024-10-23T00:10:48.662",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673744,1729642248672,-184.36,0.000397,31,"2024-10-23T00:10:48.672",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673745,1729642248682,-184.36,0.000397,31,"2024-10-23T00:10:48.682",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673746,1729642248691,-184.36,0.000397,31,"2024-10-23T00:10:48.691",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673747,1729642248701,-184.36,0.000397,31,"2024-10-23T00:10:48.701",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673748,1729642248710,-184.36,0.000397,31,"2024-10-23T00:10:48.710",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673749,1729642248720,-184.36,0.000397,31,"2024-10-23T00:10:48.720",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673750,1729642248730,-184.36,0.000397,31,"2024-10-23T00:10:48.730",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673751,1729642248739,-184.36,0.000397,31,"2024-10-23T00:10:48.739",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673752,1729642248748,-184.36,0.000397,31,"2024-10-23T00:10:48.748",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673753,1729642248758,-184.36,0.000397,31,"2024-10-23T00:10:48.758",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673754,1729642248767,-500.0,0.0004,120,"2024-10-23T00:10:48.767",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673755,1729642248777,-2500.0,0.0004,120,"2024-10-23T00:10:48.777",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673756,1729642248787,-10000.0,0.00040075,30,"2024-10-23T00:10:48.787",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673757,1729642248799,-5000.0,0.00040075,60,"2024-10-23T00:10:48.799",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673758,1729642248809,-152.0,0.00040919,3,"2024-10-23T00:10:48.809",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673759,1729642248818,-152.13,0.00040952,2,"2024-10-23T00:10:48.818",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673760,1729642248828,-290.24,0.00041282,2,"2024-10-23T00:10:48.828",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673761,1729642248837,-167.55,0.00041347,120,"2024-10-23T00:10:48.837",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673762,1729642248846,-756.63,0.00041398,2,"2024-10-23T00:10:48.846",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673763,1729642248856,-424.34,0.00041398,2,"2024-10-23T00:10:48.856",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673764,1729642248865,-756.63,0.00041398,2,"2024-10-23T00:10:48.865",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673765,1729642248875,-756.63,0.00041398,2,"2024-10-23T00:10:48.875",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673766,1729642248884,-756.63,0.00041398,2,"2024-10-23T00:10:48.884",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673767,1729642248894,-756.63,0.00041398,2,"2024-10-23T00:10:48.894",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673768,1729642248903,-753.87,0.00041398,2,"2024-10-23T00:10:48.903",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673769,1729642248913,-150.0,0.00041639,120,"2024-10-23T00:10:48.913",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673770,1729642248922,-429.92,0.00042357,2,"2024-10-23T00:10:48.922",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673771,1729642248931,-429.92,0.00042357,2,"2024-10-23T00:10:48.931",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673772,1729642248941,-150.98,0.00042357,2,"2024-10-23T00:10:48.941",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673773,1729642248950,-305.71,0.00042357,2,"2024-10-23T00:10:48.950",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673774,1729642248960,-378.45,0.00042357,2,"2024-10-23T00:10:48.960",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673775,1729642248969,-425.84,0.00042357,2,"2024-10-23T00:10:48.969",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673776,1729642248979,-186.67,0.00042357,2,"2024-10-23T00:10:48.979",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673777,1729642248988,-7163.11895626,0.00042553,15,"2024-10-23T00:10:48.988",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673778,1729642248998,-1000.0,0.00042804,2,"2024-10-23T00:10:48.998",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673779,1729642249007,-152.28,0.00042857,2,"2024-10-23T00:10:49.007",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673780,1729642249017,-152.30230482,0.00043023,28,"2024-10-23T00:10:49.017",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673781,1729642249026,-430.06,0.0004319,2,"2024-10-23T00:10:49.026",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673782,1729642249035,-150.0,0.0004319,2,"2024-10-23T00:10:49.035",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673783,1729642249047,-430.06,0.0004319,2,"2024-10-23T00:10:49.047",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673784,1729642249056,-430.06,0.0004319,2,"2024-10-23T00:10:49.056",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673785,1729642249066,-290.24,0.00043546,2,"2024-10-23T00:10:49.066",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673786,1729642249075,-500.0,0.00043836,26,"2024-10-23T00:10:49.075",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673787,1729642249084,-2000.000002,0.00043855,20,"2024-10-23T00:10:49.084",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673788,1729642249094,-500.0,0.00043982,4,"2024-10-23T00:10:49.094",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673789,1729642249104,-500.0,0.00043991,4,"2024-10-23T00:10:49.104",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673790,1729642249113,-500.0,0.00044,4,"2024-10-23T00:10:49.113",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673791,1729642249123,-501.252195,0.00044,57,"2024-10-23T00:10:49.123",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673792,1729642249132,-500.0,0.00044,120,"2024-10-23T00:10:49.132",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673793,1729642249141,-152.0,0.00044391,4,"2024-10-23T00:10:49.141",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673794,1729642249151,-158.84,0.00044577,120,"2024-10-23T00:10:49.151",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673795,1729642249161,-150.0,0.00045,85,"2024-10-23T00:10:49.161",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673796,1729642249170,-17716.4750688,0.00045466,9,"2024-10-23T00:10:49.170",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673797,1729642249180,-21382.55189907,0.00045475,120,"2024-10-23T00:10:49.180",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673798,1729642249189,-154.23,0.00045753,2,"2024-10-23T00:10:49.189",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673799,1729642249199,-156.23,0.00045753,2,"2024-10-23T00:10:49.199",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673800,1729642249208,-290.24,0.0004581,2,"2024-10-23T00:10:49.208",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673801,1729642249218,-184.36,0.000459,39,"2024-10-23T00:10:49.218",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673802,1729642249228,-184.36,0.000459,39,"2024-10-23T00:10:49.228",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673803,1729642249238,-184.36,0.000459,39,"2024-10-23T00:10:49.238",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673804,1729642249247,-184.36,0.000459,39,"2024-10-23T00:10:49.247",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673805,1729642249258,-184.36,0.000459,39,"2024-10-23T00:10:49.258",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673806,1729642249268,-184.36,0.000459,39,"2024-10-23T00:10:49.268",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673807,1729642249277,-184.36,0.000459,39,"2024-10-23T00:10:49.277",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673808,1729642249286,-184.36,0.000459,39,"2024-10-23T00:10:49.286",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673809,1729642249300,-184.36,0.000459,39,"2024-10-23T00:10:49.300",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673810,1729642249310,-184.36,0.000459,39,"2024-10-23T00:10:49.310",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673811,1729642249319,-184.36,0.000459,39,"2024-10-23T00:10:49.319",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673812,1729642249329,-184.36,0.000459,39,"2024-10-23T00:10:49.329",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673813,1729642249343,-184.36,0.000459,39,"2024-10-23T00:10:49.343",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673814,1729642249352,-184.36,0.000459,39,"2024-10-23T00:10:49.352",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673815,1729642249362,-184.36,0.000459,39,"2024-10-23T00:10:49.362",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673816,1729642249371,-184.36,0.000459,39,"2024-10-23T00:10:49.371",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673817,1729642249382,-184.36,0.000459,39,"2024-10-23T00:10:49.382",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673818,1729642249391,-184.36,0.000459,39,"2024-10-23T00:10:49.391",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673819,1729642249401,-184.36,0.000459,39,"2024-10-23T00:10:49.401",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673820,1729642249411,-184.36,0.000459,39,"2024-10-23T00:10:49.411",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673821,1729642249420,-184.36,0.000459,39,"2024-10-23T00:10:49.420",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673822,1729642249432,-184.36,0.000459,39,"2024-10-23T00:10:49.432",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673823,1729642249442,-184.36,0.000459,39,"2024-10-23T00:10:49.442",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673824,1729642249452,-184.36,0.000459,39,"2024-10-23T00:10:49.452",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673825,1729642249462,-175.18,0.00046,96,"2024-10-23T00:10:49.462",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673826,1729642249472,-7163.11895626,0.0004646,15,"2024-10-23T00:10:49.472",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673827,1729642249482,-2646.81113072,0.00046558,16,"2024-10-23T00:10:49.482",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673828,1729642249492,-1174.1474865,0.000469,2,"2024-10-23T00:10:49.492",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673829,1729642249502,-17716.4750688,0.0004699,10,"2024-10-23T00:10:49.502",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673830,1729642249511,-266.543714,0.00047,2,"2024-10-23T00:10:49.511",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673831,1729642249521,-5000.0,0.00047,5,"2024-10-23T00:10:49.521",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673832,1729642249531,-5000.0,0.00047,5,"2024-10-23T00:10:49.531",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673833,1729642249541,-653.4718465,0.00047144,19,"2024-10-23T00:10:49.541",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673834,1729642249555,-162.77304952,0.00047171,7,"2024-10-23T00:10:49.555",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673835,1729642249565,-17716.4750688,0.00047234,10,"2024-10-23T00:10:49.565",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673836,1729642249575,-17716.4750688,0.00047244,10,"2024-10-23T00:10:49.575",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673837,1729642249584,-428.9,0.00047295,2,"2024-10-23T00:10:49.584",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673838,1729642249594,-152.13,0.00047354,2,"2024-10-23T00:10:49.594",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673839,1729642249603,-152.0,0.00047862,5,"2024-10-23T00:10:49.603",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673840,1729642249612,-500.0,0.00048,120,"2024-10-23T00:10:49.612",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673841,1729642249622,-290.24,0.00048074,2,"2024-10-23T00:10:49.622",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673842,1729642249631,-150.0,0.00048117,2,"2024-10-23T00:10:49.631",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673843,1729642249641,-150.0,0.00048117,2,"2024-10-23T00:10:49.641",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673844,1729642249650,-150.0,0.00048117,2,"2024-10-23T00:10:49.650",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673845,1729642249659,-150.0,0.00048117,2,"2024-10-23T00:10:49.659",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673846,1729642249672,-5800.0,0.00048241,7,"2024-10-23T00:10:49.672",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673847,1729642249681,-5800.0,0.00048249,7,"2024-10-23T00:10:49.681",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673848,1729642249691,-3275.43941041,0.00048254,7,"2024-10-23T00:10:49.691",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673849,1729642249700,-5800.0,0.00048258,7,"2024-10-23T00:10:49.700",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673850,1729642249710,-384.194,0.0004861,84,"2024-10-23T00:10:49.710",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673851,1729642249720,-17716.4750688,0.00048969,10,"2024-10-23T00:10:49.720",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673852,1729642249729,-35432.9501377,0.0004898,10,"2024-10-23T00:10:49.729",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673853,1729642249739,-53149.4252065,0.0004899,10,"2024-10-23T00:10:49.739",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673854,1729642249750,-44542.6719987,0.0004899,10,"2024-10-23T00:10:49.750",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673855,1729642249759,-50000.0,0.00049,49,"2024-10-23T00:10:49.759",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673856,1729642249769,-2266.10024618,0.00049,59,"2024-10-23T00:10:49.769",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673857,1729642250363,-47733.89975382,0.00049,59,"2024-10-23T00:10:50.363",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673858,1729642250373,-50000.0,0.00049,120,"2024-10-23T00:10:50.373",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673859,1729642250383,-1174.14748644,0.00049022,2,"2024-10-23T00:10:50.383",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673860,1729642250392,-500.0,0.00049315,28,"2024-10-23T00:10:50.392",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673861,1729642250401,-190.86438807,0.0004989,38,"2024-10-23T00:10:50.401",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673862,1729642250411,-17716.4750688,0.0004996,10,"2024-10-23T00:10:50.411",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673863,1729642250420,-11135.6679997,0.0004996,10,"2024-10-23T00:10:50.420",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673864,1729642250429,-17716.4750688,0.00049969,10,"2024-10-23T00:10:50.429",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673865,1729642250439,-33407.003999,0.00049969,10,"2024-10-23T00:10:50.439",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673866,1729642250448,-70865.9002753,0.0004998,10,"2024-10-23T00:10:50.448",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673867,1729642250457,-33407.003999,0.0004998,10,"2024-10-23T00:10:50.457",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673868,1729642250467,-53149.4252065,0.0004999,10,"2024-10-23T00:10:50.467",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673869,1729642250476,-44542.6719987,0.0004999,10,"2024-10-23T00:10:50.476",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673870,1729642250485,-22271.3359994,0.0004999,10,"2024-10-23T00:10:50.485",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673871,1729642250495,-467.67257635,0.00049999,31,"2024-10-23T00:10:50.495",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673872,1729642250504,-50000.0,0.0005,50,"2024-10-23T00:10:50.504",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673873,1729642250514,-9729.65410814,0.0005,60,"2024-10-23T00:10:50.514",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673884,1729643422250,250.0,0.0001,2,"2024-10-23T00:30:22.250",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673891,1729643432145,-366.8077,0.000109,2,"2024-10-23T00:30:32.145",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673892,1729643432154,-157.54710301,0.000109,2,"2024-10-23T00:30:32.154",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673893,1729643432163,-500.0,0.00010973,2,"2024-10-23T00:30:32.163",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673894,1729643432173,-201.49562318,0.00010973,2,"2024-10-23T00:30:32.173",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673895,1729643432182,-154.67394876,0.0001099,2,"2024-10-23T00:30:32.182",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673896,1729643432191,-5344.26184019,0.00010998,2,"2024-10-23T00:30:32.191",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673897,1729643432202,-4270.10351082,0.00010998,2,"2024-10-23T00:30:32.202",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673898,1729643432225,-11750.168509,0.00010998,2,"2024-10-23T00:30:32.225",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673899,1729643432234,-150.0,0.00010999,2,"2024-10-23T00:30:32.234",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673900,1729643432244,-500.0,0.00010999,2,"2024-10-23T00:30:32.244",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673901,1729643432254,-150.03282711,0.00010999,2,"2024-10-23T00:30:32.254",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673902,1729643432263,-150.0,0.00011,2,"2024-10-23T00:30:32.263",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673903,1729643432272,-31681.85659888,0.00011,2,"2024-10-23T00:30:32.272",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340673904,1729643432285,-103098.20448536,0.00011,2,"2024-10-23T00:30:32.285",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674055,1729643438109,-80722.14912001,0.00011,2,"2024-10-23T00:30:38.109",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674056,1729643438213,-33444.0,0.00011,2,"2024-10-23T00:30:38.213",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674366,1729643443206,-555.85808627,0.00010999,2,"2024-10-23T00:30:43.206",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674368,1729643443216,-77126.23028529,0.00011,2,"2024-10-23T00:30:43.216",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674369,1729643443227,-873.61465462,0.00011,2,"2024-10-23T00:30:43.227",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674370,1729643443299,-13821.75,0.00011,2,"2024-10-23T00:30:43.299",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674371,1729643443310,-925.66215928,0.00011,2,"2024-10-23T00:30:43.310",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674373,1729643446031,-1248.77766699,0.00011,2,"2024-10-23T00:30:46.031",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674389,1729644632202,-300.0,0.00010579,2,"2024-10-23T00:50:32.202",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674390,1729644632212,-646.28668161,0.0001058,2,"2024-10-23T00:50:32.212",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674391,1729644632221,-1491.71331839,0.0001058,2,"2024-10-23T00:50:32.221",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674392,1729644632232,-641.39763767,0.0001058,2,"2024-10-23T00:50:32.232",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674393,1729644632248,-2318.25085687,0.0001058,2,"2024-10-23T00:50:32.248",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674394,1729644632258,-163.861769,0.0001068,2,"2024-10-23T00:50:32.258",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674395,1729644632267,-1764.9202037,0.00010744,2,"2024-10-23T00:50:32.267",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674396,1729644632279,-34935.91546952,0.00010744,2,"2024-10-23T00:50:32.279",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674397,1729644632288,-236.66,0.00010744,2,"2024-10-23T00:50:32.288",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674398,1729644632297,-230.516,0.0001078,2,"2024-10-23T00:50:32.297",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674399,1729644632307,-150.0,0.00010899,2,"2024-10-23T00:50:32.307",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674400,1729644632317,-1736.6706,0.000109,2,"2024-10-23T00:50:32.317",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674401,1729644632327,-960.1231,0.000109,2,"2024-10-23T00:50:32.327",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674402,1729644632336,-500.0,0.00010973,2,"2024-10-23T00:50:32.336",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674403,1729644632345,-500.0,0.00010999,2,"2024-10-23T00:50:32.345",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674404,1729644632354,-187.86808287,0.00010999,2,"2024-10-23T00:50:32.354",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674405,1729644632364,-499.99,0.00010999,2,"2024-10-23T00:50:32.364",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674406,1729644632377,-3368.72782167,0.00011,2,"2024-10-23T00:50:32.377",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674407,1729644632388,-712.02367317,0.00011,2,"2024-10-23T00:50:32.388",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674408,1729644632399,-485.03142996,0.00011,2,"2024-10-23T00:50:32.399",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674409,1729644632410,-251.35461498,0.00011,2,"2024-10-23T00:50:32.410",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674410,1729644632421,-1903.25216808,0.00011,2,"2024-10-23T00:50:32.421",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674411,1729644632437,-821.40676677,0.00011,2,"2024-10-23T00:50:32.437",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674412,1729644632448,-1212.05820128,0.00011,2,"2024-10-23T00:50:32.448",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674413,1729644632458,-1797.71487316,0.00011,2,"2024-10-23T00:50:32.458",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674414,1729644632469,-894.38164469,0.00011,2,"2024-10-23T00:50:32.469",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674415,1729644632480,-741.8811006,0.00011,2,"2024-10-23T00:50:32.480",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674416,1729644632491,-784.34351086,0.00011,2,"2024-10-23T00:50:32.491",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674417,1729644632502,-1522.06617273,0.00011,2,"2024-10-23T00:50:32.502",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674418,1729644632513,-2127.12108198,0.00011,2,"2024-10-23T00:50:32.513",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674419,1729644632524,-6942.3,0.00011,2,"2024-10-23T00:50:32.524",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674420,1729644632534,-28879.402,0.00011,2,"2024-10-23T00:50:32.534",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674421,1729644632545,-1367.57781629,0.00011,2,"2024-10-23T00:50:32.545",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674422,1729644632665,-377.06213163,0.00011,2,"2024-10-23T00:50:32.665",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674423,1729644632907,-5438.28687281,0.00011,2,"2024-10-23T00:50:32.907",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674424,1729644632922,-478.31588386,0.00011,2,"2024-10-23T00:50:32.922",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674425,1729644632934,-844.4503927,0.00011,2,"2024-10-23T00:50:32.934",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674426,1729644632962,-3547.89675971,0.00011,2,"2024-10-23T00:50:32.962",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674427,1729644632973,-6959.30203298,0.00011,2,"2024-10-23T00:50:32.973",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674428,1729644632984,-11193.00085824,0.00011,2,"2024-10-23T00:50:32.984",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674429,1729644632995,-2394.04740967,0.00011,2,"2024-10-23T00:50:32.995",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674431,1729644638147,-4371.54825812,0.000109,2,"2024-10-23T00:50:38.147",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674432,1729644638160,-451.01075934,0.000109,2,"2024-10-23T00:50:38.160",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674433,1729644638311,-6525.06999584,0.000109,2,"2024-10-23T00:50:38.311",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674434,1729644638325,-468.87,0.000109,2,"2024-10-23T00:50:38.325",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674435,1729644638339,-2896.39516468,0.000109,2,"2024-10-23T00:50:38.339",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674436,1729644638395,-345.44,0.000109,2,"2024-10-23T00:50:38.395",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674437,1729644638406,-1048.97132202,0.000109,2,"2024-10-23T00:50:38.406",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674438,1729644638415,-190.25188156,0.00011,2,"2024-10-23T00:50:38.415",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674439,1729644638426,-54399.85453222,0.00011,2,"2024-10-23T00:50:38.426",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674440,1729644638438,-661.84036316,0.00011,2,"2024-10-23T00:50:38.438",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674441,1729644638449,-4181.1963038,0.00011,2,"2024-10-23T00:50:38.449",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674442,1729644638460,-12434.35441547,0.00011,2,"2024-10-23T00:50:38.460",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674443,1729644638471,-576.87446552,0.00011,2,"2024-10-23T00:50:38.471",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674444,1729644638483,-2235.6136962,0.00011,2,"2024-10-23T00:50:38.483",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674447,1729644638552,-902.63081299,0.00011,2,"2024-10-23T00:50:38.552",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674449,1729644638563,-604.45583017,0.00011,2,"2024-10-23T00:50:38.563",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674457,1729644638637,-564.10966175,0.00011,2,"2024-10-23T00:50:38.637",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674459,1729644638648,-421.399227,0.00011,2,"2024-10-23T00:50:38.648",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674461,1729644638661,-918.803945,0.00011,2,"2024-10-23T00:50:38.661",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674477,1729644640156,-883.46339637,0.00011,2,"2024-10-23T00:50:40.156",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674478,1729644640169,-1735.48639489,0.00011,2,"2024-10-23T00:50:40.169",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674479,1729644640183,-477.21,0.00011,2,"2024-10-23T00:50:40.183",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674480,1729644640217,-1094.57625342,0.00011,2,"2024-10-23T00:50:40.217",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674481,1729644640228,-2015.94855758,0.00011,2,"2024-10-23T00:50:40.228",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674482,1729644640241,-1643.05114931,0.00011,2,"2024-10-23T00:50:40.241",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674483,1729644640253,-9899.60970702,0.00011,2,"2024-10-23T00:50:40.253",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674484,1729644640272,-518.424,0.00011,2,"2024-10-23T00:50:40.272",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674485,1729644640283,-63477.06339999,0.00011,2,"2024-10-23T00:50:40.283",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674486,1729644640294,-840.77658634,0.00011,2,"2024-10-23T00:50:40.294",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674487,1729644640329,-395.92311807,0.00011,2,"2024-10-23T00:50:40.329",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674488,1729644640342,-52885.1900186,0.00011,2,"2024-10-23T00:50:40.342",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674489,1729644640387,-664.78948989,0.00011,2,"2024-10-23T00:50:40.387",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674490,1729644640398,-1714.25660773,0.00011,2,"2024-10-23T00:50:40.398",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674491,1729644640409,-1007.52312096,0.00011,2,"2024-10-23T00:50:40.409",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674494,1729644643299,-157.54710301,0.000109,2,"2024-10-23T00:50:43.299",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674495,1729644643308,-126.46679428,0.000109,2,"2024-10-23T00:50:43.308",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674496,1729644643353,-873.53320572,0.000109,2,"2024-10-23T00:50:43.353",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674497,1729644643363,-18393.85882294,0.00011,2,"2024-10-23T00:50:43.363",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674498,1729644643374,-3289.79913443,0.00011,2,"2024-10-23T00:50:43.374",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674499,1729644643386,-4771.61591239,0.00011,2,"2024-10-23T00:50:43.386",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674500,1729644643462,-519.62287576,0.00011,2,"2024-10-23T00:50:43.462",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674501,1729644643482,-26984.80062876,0.00011,2,"2024-10-23T00:50:43.482",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674502,1729644643491,-918.99900173,0.00011,2,"2024-10-23T00:50:43.491",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674504,1729644646116,-150.0,0.00010579,2,"2024-10-23T00:50:46.116",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674505,1729644646125,-3679.35886459,0.00011,2,"2024-10-23T00:50:46.125",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674506,1729644646138,-2579.12033108,0.00011,2,"2024-10-23T00:50:46.138",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674507,1729644646148,-1749.43114692,0.00011,2,"2024-10-23T00:50:46.148",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674508,1729644646173,-52940.47635741,0.00011,2,"2024-10-23T00:50:46.173",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674509,1729644646184,-35626.79698944,0.00011,2,"2024-10-23T00:50:46.184",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674510,1729644646229,-9764.46215859,0.00011,2,"2024-10-23T00:50:46.229",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674511,1729644646240,-6558.33282276,0.00011,2,"2024-10-23T00:50:46.240",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674512,1729644646393,-7868.912748,0.00011,2,"2024-10-23T00:50:46.393",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674513,1729644646404,-3484.6516,0.00011,2,"2024-10-23T00:50:46.404",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674514,1729644646416,-339.53061609,0.00011,2,"2024-10-23T00:50:46.416",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674517,1729644971537,224.82,0.00010149,2,"2024-10-23T00:56:11.537",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674520,1729645004259,1908.3570773,0.0001,2,"2024-10-23T00:56:44.259",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674535,1729645228145,250.0,0.0001,2,"2024-10-23T01:00:28.145",0.0004015,57.82,0.999357022039437,2284684316.6400843]
[340674537,1729645531712,-401.48255063,0.000108,2,"2024-10-23T01:05:31.712",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674538,1729645541094,-42.31857494,0.000108,2,"2024-10-23T01:05:41.094",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674539,1729645541114,-924.18528642,0.000108,2,"2024-10-23T01:05:41.114",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674540,1729645541134,-150.0,0.00010899,2,"2024-10-23T01:05:41.134",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674541,1729645541158,-38.38886722,0.000109,2,"2024-10-23T01:05:41.158",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674566,1729645831364,-1000.0,0.00010899,2,"2024-10-23T01:10:31.364",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674567,1729645831373,-150.0,0.00010899,2,"2024-10-23T01:10:31.373",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674568,1729645831382,-204.72933278,0.000109,2,"2024-10-23T01:10:31.382",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674569,1729645831391,-272.78530838,0.000109,2,"2024-10-23T01:10:31.391",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674570,1729645831402,-484.32,0.000109,2,"2024-10-23T01:10:31.402",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674571,1729645831413,-503.022718,0.000109,2,"2024-10-23T01:10:31.413",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674572,1729645831466,-737.66324067,0.000109,2,"2024-10-23T01:10:31.466",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674573,1729645831476,-1997.79126706,0.000109,2,"2024-10-23T01:10:31.476",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674574,1729645831485,-7617.62395468,0.000109,2,"2024-10-23T01:10:31.485",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674575,1729645831525,-3534.77995549,0.000109,2,"2024-10-23T01:10:31.525",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674576,1729645831554,-1396.50221221,0.000109,2,"2024-10-23T01:10:31.554",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674577,1729645831566,-693.11,0.000109,2,"2024-10-23T01:10:31.566",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674578,1729645831577,-577.4926719,0.000109,2,"2024-10-23T01:10:31.577",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674579,1729645831588,-4773.0,0.000109,2,"2024-10-23T01:10:31.588",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674580,1729645831599,-398.2,0.000109,2,"2024-10-23T01:10:31.599",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674581,1729645831614,-3324.45701858,0.000109,2,"2024-10-23T01:10:31.614",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674582,1729645831625,-1474.18482912,0.000109,2,"2024-10-23T01:10:31.625",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674583,1729645831636,-10664.81645802,0.000109,2,"2024-10-23T01:10:31.636",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674584,1729645831645,-1550.4,0.000109,2,"2024-10-23T01:10:31.645",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674585,1729645831654,-176.013,0.0001099,2,"2024-10-23T01:10:31.654",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674586,1729645831663,-29691.14536017,0.00011,2,"2024-10-23T01:10:31.663",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674587,1729645837586,-372.113205,0.00010973,2,"2024-10-23T01:10:37.586",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674588,1729645837598,-127.886795,0.00010973,2,"2024-10-23T01:10:37.598",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674589,1729645837607,-231.22556482,0.00011,2,"2024-10-23T01:10:37.607",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674590,1729645840133,-533.04219564,0.00011,2,"2024-10-23T01:10:40.133",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674591,1729645840144,-433.68798309,0.00011,2,"2024-10-23T01:10:40.144",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674592,1729645840159,-654.5,0.00011,2,"2024-10-23T01:10:40.159",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674593,1729645840308,-91208.05211095,0.00011,2,"2024-10-23T01:10:40.308",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674594,1729645840320,-52658.8312508,0.00011,2,"2024-10-23T01:10:40.320",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674595,1729645840332,-35037.03905906,0.00011,2,"2024-10-23T01:10:40.332",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674596,1729645840341,-150.0,0.00011,2,"2024-10-23T01:10:40.341",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674597,1729645840350,-2250.03343241,0.00011714,2,"2024-10-23T01:10:40.350",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674598,1729645840360,-324.35,0.00011945,2,"2024-10-23T01:10:40.360",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674602,1729645840543,-499.99,0.00011945,2,"2024-10-23T01:10:40.543",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674603,1729645840556,-255.0,0.00011945,2,"2024-10-23T01:10:40.556",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674604,1729645840565,-3554.4,0.0001196,2,"2024-10-23T01:10:40.565",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674605,1729645840583,-10970.82,0.00011978,2,"2024-10-23T01:10:40.583",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674606,1729645840592,-300.0,0.00012,2,"2024-10-23T01:10:40.592",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674607,1729645840601,-192.1,0.00012349,2,"2024-10-23T01:10:40.601",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674608,1729645840610,-192.1,0.00012967,2,"2024-10-23T01:10:40.610",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674609,1729645840619,-270.0,0.0001309,2,"2024-10-23T01:10:40.619",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674610,1729645840628,-166.77,0.00013229,2,"2024-10-23T01:10:40.628",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674611,1729645840640,-192.1,0.00013584,2,"2024-10-23T01:10:40.640",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674612,1729645840655,-350.0,0.00014,2,"2024-10-23T01:10:40.655",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674613,1729645840665,-192.1,0.00014202,2,"2024-10-23T01:10:40.665",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674614,1729645840674,-192.1,0.00014819,2,"2024-10-23T01:10:40.674",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674615,1729645840683,-1405.0,0.00015,2,"2024-10-23T01:10:40.683",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674616,1729645840692,-354.0,0.00015,2,"2024-10-23T01:10:40.692",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674617,1729645840701,-158.66,0.00015342,2,"2024-10-23T01:10:40.701",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674618,1729645840711,-152.13,0.00015342,2,"2024-10-23T01:10:40.711",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674619,1729645840722,-178.27,0.00015342,2,"2024-10-23T01:10:40.722",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674620,1729645840731,-155.88,0.00015342,2,"2024-10-23T01:10:40.731",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674621,1729645840741,-177.68,0.00015342,2,"2024-10-23T01:10:40.741",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674622,1729645840750,-17066.47,0.000159,2,"2024-10-23T01:10:40.750",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674623,1729645840760,-400.0,0.00016,2,"2024-10-23T01:10:40.760",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674624,1729645840769,-213.57,0.00016747,2,"2024-10-23T01:10:40.769",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674625,1729645840779,-2751.0,0.00016802,2,"2024-10-23T01:10:40.779",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674626,1729645840788,-150.0,0.00016893,2,"2024-10-23T01:10:40.788",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674627,1729645840797,-16250.1339414,0.00017095,2,"2024-10-23T01:10:40.797",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674628,1729645840807,-213.57,0.00019011,2,"2024-10-23T01:10:40.807",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674629,1729645840816,-250.0,0.00019067,2,"2024-10-23T01:10:40.816",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674630,1729645840826,-250.0,0.00019088,2,"2024-10-23T01:10:40.826",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674631,1729645840835,-186.84,0.00019178,2,"2024-10-23T01:10:40.835",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674632,1729645840844,-460.94,0.00019219,2,"2024-10-23T01:10:40.844",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674633,1729645840853,-529.9,0.0001924,2,"2024-10-23T01:10:40.853",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674634,1729645840863,-166.77,0.00019844,2,"2024-10-23T01:10:40.863",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674635,1729645840872,-200.0,0.00019872,2,"2024-10-23T01:10:40.872",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674636,1729645840882,-200.0,0.00020295,2,"2024-10-23T01:10:40.882",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674637,1729645840891,-1000.0,0.00020834,2,"2024-10-23T01:10:40.891",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674638,1729645840900,-250.0,0.00021099,2,"2024-10-23T01:10:40.900",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674639,1729645840910,-180.0,0.00021242,2,"2024-10-23T01:10:40.910",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674640,1729645840919,-213.57,0.00021274,2,"2024-10-23T01:10:40.919",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674641,1729645840927,-159.18,0.00021369,2,"2024-10-23T01:10:40.927",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674642,1729645840937,-21520.24,0.00021433,2,"2024-10-23T01:10:40.937",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674643,1729645840946,-3827.77,0.00021537,2,"2024-10-23T01:10:40.946",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674644,1729645840954,-561.25,0.00021918,2,"2024-10-23T01:10:40.954",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674645,1729645840964,-424.55,0.00021918,2,"2024-10-23T01:10:40.964",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674646,1729645840973,-175.0,0.00022,2,"2024-10-23T01:10:40.973",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674647,1729645840982,-16250.1339414,0.00023301,4,"2024-10-23T01:10:40.982",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674648,1729645840991,-1000.0,0.00023439,2,"2024-10-23T01:10:40.991",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674649,1729645841000,-213.57,0.00023538,2,"2024-10-23T01:10:41.000",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674650,1729645841009,-555.0,0.00023774,2,"2024-10-23T01:10:41.009",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674651,1729645841018,-3149.608,0.00023774,2,"2024-10-23T01:10:41.018",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674652,1729645841028,-1909.0,0.00023774,2,"2024-10-23T01:10:41.028",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674653,1729645841037,-809.0,0.00023774,2,"2024-10-23T01:10:41.037",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674654,1729645841047,-5885.0,0.00023864,2,"2024-10-23T01:10:41.047",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674655,1729645841056,-1150.0,0.00023864,2,"2024-10-23T01:10:41.056",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674656,1729645841065,-150.0,0.00023864,2,"2024-10-23T01:10:41.065",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674657,1729645841075,-12822.261,0.00023864,2,"2024-10-23T01:10:41.075",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674658,1729645841084,-1104.216,0.00023864,2,"2024-10-23T01:10:41.084",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674659,1729645841094,-16250.1339414,0.00023864,4,"2024-10-23T01:10:41.094",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674660,1729645841103,-150.0,0.00023874,2,"2024-10-23T01:10:41.103",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674661,1729645841113,-150.0,0.00023874,2,"2024-10-23T01:10:41.113",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674662,1729645841122,-229.876,0.00023874,2,"2024-10-23T01:10:41.122",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674663,1729645841132,-263.558,0.00023874,2,"2024-10-23T01:10:41.132",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674664,1729645841141,-202.0,0.00023874,2,"2024-10-23T01:10:41.141",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674665,1729645841150,-812.0,0.00023874,2,"2024-10-23T01:10:41.150",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674666,1729645841158,-449.0,0.00023874,2,"2024-10-23T01:10:41.158",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674667,1729645841167,-1245.0,0.00023874,2,"2024-10-23T01:10:41.167",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674668,1729645841177,-560.0,0.00023874,2,"2024-10-23T01:10:41.177",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674669,1729645841186,-155.88,0.00024031,2,"2024-10-23T01:10:41.186",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674670,1729645841196,-803.18609717,0.000245,2,"2024-10-23T01:10:41.196",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674671,1729645841205,-1000.0,0.00024658,2,"2024-10-23T01:10:41.205",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674672,1729645841214,-152.13,0.000247,2,"2024-10-23T01:10:41.214",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674673,1729645841223,-158.84,0.00024877,30,"2024-10-23T01:10:41.223",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674674,1729645841233,-1217.66706019,0.000249,2,"2024-10-23T01:10:41.233",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674675,1729645841242,-213.57,0.00025802,2,"2024-10-23T01:10:41.242",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674676,1729645841252,-1000.0,0.00026043,2,"2024-10-23T01:10:41.252",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674677,1729645841262,-150.0,0.00026874,2,"2024-10-23T01:10:41.262",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674678,1729645841271,-150.0,0.00026874,2,"2024-10-23T01:10:41.271",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674679,1729645841280,-150.0,0.00026874,2,"2024-10-23T01:10:41.280",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674680,1729645841289,-1000.0,0.00027397,7,"2024-10-23T01:10:41.289",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674681,1729645841299,-152.41,0.00027397,2,"2024-10-23T01:10:41.299",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674682,1729645841308,-213.57,0.00028066,2,"2024-10-23T01:10:41.308",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674683,1729645841318,-1000.0,0.00028647,2,"2024-10-23T01:10:41.318",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674684,1729645841327,-150.0,0.00029874,2,"2024-10-23T01:10:41.327",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674685,1729645841336,-150.0,0.00029874,2,"2024-10-23T01:10:41.336",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674686,1729645841345,-154.14745865,0.0003,2,"2024-10-23T01:10:41.345",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674687,1729645841354,-213.57,0.0003033,2,"2024-10-23T01:10:41.354",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674688,1729645841364,-1000.0,0.00031252,2,"2024-10-23T01:10:41.364",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674689,1729645841374,-213.57,0.00032594,2,"2024-10-23T01:10:41.374",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674690,1729645841384,-155.88,0.0003272,2,"2024-10-23T01:10:41.384",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674691,1729645841394,-250.42,0.00032866,10,"2024-10-23T01:10:41.394",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674692,1729645841404,-290.756,0.00032876,33,"2024-10-23T01:10:41.404",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674693,1729645841413,-561.25,0.00033151,120,"2024-10-23T01:10:41.413",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674694,1729645841422,-424.55,0.00033151,120,"2024-10-23T01:10:41.422",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674695,1729645841432,-153.61,0.000335,31,"2024-10-23T01:10:41.432",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674696,1729645841442,-153.61,0.000335,31,"2024-10-23T01:10:41.442",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674697,1729645841453,-153.61,0.000335,31,"2024-10-23T01:10:41.453",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674698,1729645841464,-153.61,0.000335,31,"2024-10-23T01:10:41.464",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674699,1729645841475,-153.61,0.000335,31,"2024-10-23T01:10:41.475",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674700,1729645841484,-153.61,0.000335,31,"2024-10-23T01:10:41.484",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674701,1729645841494,-153.61,0.000335,31,"2024-10-23T01:10:41.494",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674702,1729645841503,-153.61,0.000335,31,"2024-10-23T01:10:41.503",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674703,1729645841512,-211.0,0.00034,31,"2024-10-23T01:10:41.512",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674704,1729645841522,-152.13,0.00034057,2,"2024-10-23T01:10:41.522",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674705,1729645841531,-309.3,0.000348,2,"2024-10-23T01:10:41.531",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674706,1729645841540,-996.9,0.000348,2,"2024-10-23T01:10:41.540",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674707,1729645841550,-213.57,0.00034858,2,"2024-10-23T01:10:41.550",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674708,1729645841559,-16250.1339414,0.00034913,7,"2024-10-23T01:10:41.559",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674709,1729645841568,-500.0,0.00034923,13,"2024-10-23T01:10:41.568",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674710,1729645841578,-500.0,0.00034923,13,"2024-10-23T01:10:41.578",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674711,1729645841587,-500.0,0.00034923,13,"2024-10-23T01:10:41.587",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674712,1729645841597,-500.0,0.00034923,13,"2024-10-23T01:10:41.597",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674713,1729645841606,-500.0,0.00034923,13,"2024-10-23T01:10:41.606",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674714,1729645841615,-500.0,0.00034923,13,"2024-10-23T01:10:41.615",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674715,1729645841624,-500.0,0.00034923,13,"2024-10-23T01:10:41.624",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674716,1729645841634,-500.0,0.00034923,13,"2024-10-23T01:10:41.634",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674717,1729645841645,-213.57,0.00037122,2,"2024-10-23T01:10:41.645",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674718,1729645841654,-609.90705678,0.00039107,11,"2024-10-23T01:10:41.654",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674719,1729645841663,-213.57,0.00039386,2,"2024-10-23T01:10:41.663",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674720,1729645841673,-152.0,0.00039675,3,"2024-10-23T01:10:41.673",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674721,1729645841682,-153.61,0.000397,31,"2024-10-23T01:10:41.682",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674722,1729645841691,-153.61,0.000397,31,"2024-10-23T01:10:41.691",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674723,1729645841700,-153.61,0.000397,31,"2024-10-23T01:10:41.700",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674724,1729645841710,-153.61,0.000397,31,"2024-10-23T01:10:41.710",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674725,1729645841719,-153.61,0.000397,31,"2024-10-23T01:10:41.719",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674726,1729645841728,-153.61,0.000397,31,"2024-10-23T01:10:41.728",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674727,1729645841737,-153.61,0.000397,31,"2024-10-23T01:10:41.737",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674728,1729645841747,-153.61,0.000397,31,"2024-10-23T01:10:41.747",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674729,1729645841758,-153.61,0.000397,31,"2024-10-23T01:10:41.758",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674730,1729645841767,-153.61,0.000397,31,"2024-10-23T01:10:41.767",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674731,1729645841776,-153.61,0.000397,31,"2024-10-23T01:10:41.776",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674732,1729645841787,-153.61,0.000397,31,"2024-10-23T01:10:41.787",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674733,1729645841796,-153.61,0.000397,31,"2024-10-23T01:10:41.796",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674734,1729645841805,-153.61,0.000397,31,"2024-10-23T01:10:41.805",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674735,1729645841815,-153.61,0.000397,31,"2024-10-23T01:10:41.815",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674736,1729645841825,-153.61,0.000397,31,"2024-10-23T01:10:41.825",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674737,1729645841834,-155.88,0.00041409,2,"2024-10-23T01:10:41.834",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674738,1729645841844,-213.57,0.00041649,2,"2024-10-23T01:10:41.844",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674739,1729645841854,-152.0,0.00043121,4,"2024-10-23T01:10:41.854",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674740,1729645841865,-152.13,0.00043414,2,"2024-10-23T01:10:41.865",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674741,1729645841874,-500.0,0.00043836,29,"2024-10-23T01:10:41.874",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674742,1729645841883,-213.57,0.00043913,2,"2024-10-23T01:10:41.883",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674743,1729645841892,-150.0,0.00044,57,"2024-10-23T01:10:41.892",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674744,1729645841902,-561.25,0.00044384,120,"2024-10-23T01:10:41.902",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674745,1729645841911,-424.55,0.00044384,120,"2024-10-23T01:10:41.911",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674746,1729645841920,-153.61,0.000459,39,"2024-10-23T01:10:41.920",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674747,1729645841929,-153.61,0.000459,39,"2024-10-23T01:10:41.929",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674748,1729645841938,-153.61,0.000459,39,"2024-10-23T01:10:41.938",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674749,1729645841947,-153.61,0.000459,39,"2024-10-23T01:10:41.947",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674750,1729645841956,-153.61,0.000459,39,"2024-10-23T01:10:41.956",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674751,1729645841965,-153.61,0.000459,39,"2024-10-23T01:10:41.965",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674752,1729645841975,-153.61,0.000459,39,"2024-10-23T01:10:41.975",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674753,1729645841984,-153.61,0.000459,39,"2024-10-23T01:10:41.984",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674754,1729645841994,-153.61,0.000459,39,"2024-10-23T01:10:41.994",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674755,1729645842003,-153.61,0.000459,39,"2024-10-23T01:10:42.003",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674756,1729645842012,-153.61,0.000459,39,"2024-10-23T01:10:42.012",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674757,1729645842022,-153.61,0.000459,39,"2024-10-23T01:10:42.022",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674758,1729645842031,-153.61,0.000459,39,"2024-10-23T01:10:42.031",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674759,1729645842040,-153.61,0.000459,39,"2024-10-23T01:10:42.040",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674760,1729645842049,-153.61,0.000459,39,"2024-10-23T01:10:42.049",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674761,1729645842058,-153.61,0.000459,39,"2024-10-23T01:10:42.058",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674762,1729645842068,-213.57,0.00046177,2,"2024-10-23T01:10:42.068",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674763,1729645842078,-919.0,0.00046371,7,"2024-10-23T01:10:42.078",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674764,1729645842087,-500.0,0.00046419,120,"2024-10-23T01:10:42.087",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674765,1729645842097,-500.0,0.00046419,120,"2024-10-23T01:10:42.097",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674766,1729645842106,-500.0,0.00046419,120,"2024-10-23T01:10:42.106",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674767,1729645842116,-500.0,0.00046419,120,"2024-10-23T01:10:42.116",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674768,1729645842125,-500.0,0.00046419,120,"2024-10-23T01:10:42.125",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674770,1729645842135,-500.0,0.00046419,120,"2024-10-23T01:10:42.135",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674772,1729645842144,-16250.1339414,0.00046557,9,"2024-10-23T01:10:42.144",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674774,1729645842155,-152.0,0.00046567,5,"2024-10-23T01:10:42.155",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674775,1729645842164,-8500.0,0.0004699,16,"2024-10-23T01:10:42.164",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674776,1729645842173,-2550.0,0.00048,120,"2024-10-23T01:10:42.173",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674777,1729645842183,-276.35023592,0.00048,120,"2024-10-23T01:10:42.183",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674779,1729645842192,-16250.1339414,0.00048014,10,"2024-10-23T01:10:42.192",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674780,1729645842201,-21160.57456129,0.00048024,120,"2024-10-23T01:10:42.201",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674782,1729645842211,-162.97585244,0.00048133,30,"2024-10-23T01:10:42.211",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674784,1729645842220,-2000.0,0.00048149,120,"2024-10-23T01:10:42.220",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674786,1729645842229,-2000.0,0.00048149,120,"2024-10-23T01:10:42.229",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674788,1729645842238,-562.68112226,0.00048149,120,"2024-10-23T01:10:42.238",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674790,1729645842248,-9963.49242077,0.00048171,10,"2024-10-23T01:10:42.248",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674792,1729645842257,-16250.1339414,0.0004818,10,"2024-10-23T01:10:42.257",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674793,1729645842267,-9963.49242077,0.0004818,10,"2024-10-23T01:10:42.267",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674794,1729645842276,-5800.0,0.00048182,7,"2024-10-23T01:10:42.276",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674795,1729645842286,-5800.0,0.00048191,7,"2024-10-23T01:10:42.286",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674797,1729645842295,-5800.0,0.00048199,7,"2024-10-23T01:10:42.295",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674799,1729645842305,-9963.49242077,0.00048203,10,"2024-10-23T01:10:42.305",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674801,1729645842314,-159.22,0.00048206,120,"2024-10-23T01:10:42.314",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674803,1729645842325,-5800.0,0.00048208,7,"2024-10-23T01:10:42.325",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674804,1729645842334,-16250.1339414,0.00048213,10,"2024-10-23T01:10:42.334",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674805,1729645842343,-5800.0,0.00048216,7,"2024-10-23T01:10:42.343",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674807,1729645842353,-9963.49242077,0.00048223,10,"2024-10-23T01:10:42.353",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674809,1729645842362,-5800.0,0.00048225,7,"2024-10-23T01:10:42.362",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674810,1729645842371,-9963.49242077,0.0004823,10,"2024-10-23T01:10:42.371",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674812,1729645842380,-5800.0,0.00048233,7,"2024-10-23T01:10:42.380",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674813,1729645842390,-16250.1339414,0.0004824,10,"2024-10-23T01:10:42.390",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674814,1729645842399,-159.22,0.0004824,120,"2024-10-23T01:10:42.399",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674815,1729645842408,-5800.0,0.00048242,7,"2024-10-23T01:10:42.408",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674816,1729645842417,-5800.0,0.0004825,7,"2024-10-23T01:10:42.417",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674817,1729645842426,-4046.1835729,0.0004825,7,"2024-10-23T01:10:42.426",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674818,1729645842435,-213.57,0.00048441,2,"2024-10-23T01:10:42.435",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674819,1729645842444,-401.36931497,0.00048777,27,"2024-10-23T01:10:42.444",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674820,1729645842454,-9963.49242077,0.00048867,10,"2024-10-23T01:10:42.454",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674821,1729645842463,-430.06,0.00048877,2,"2024-10-23T01:10:42.463",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674822,1729645842472,-300.0,0.00048877,2,"2024-10-23T01:10:42.472",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674823,1729645842481,-359.59,0.00048877,2,"2024-10-23T01:10:42.481",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674824,1729645842491,-150.0,0.00048877,2,"2024-10-23T01:10:42.491",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674825,1729645842500,-150.0,0.00048877,2,"2024-10-23T01:10:42.500",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674826,1729645842509,-359.59,0.00048877,2,"2024-10-23T01:10:42.509",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674827,1729645842518,-150.0,0.00048877,2,"2024-10-23T01:10:42.518",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674828,1729645842527,-430.06,0.00048877,2,"2024-10-23T01:10:42.527",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674829,1729645842536,-150.0,0.00048877,2,"2024-10-23T01:10:42.536",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674830,1729645842545,-150.0,0.00048877,2,"2024-10-23T01:10:42.545",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674831,1729645842554,-430.06,0.00048877,2,"2024-10-23T01:10:42.554",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674832,1729645842563,-150.0,0.00048877,2,"2024-10-23T01:10:42.563",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674833,1729645842574,-150.0,0.00048877,2,"2024-10-23T01:10:42.574",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674834,1729645842583,-150.0,0.00048877,2,"2024-10-23T01:10:42.583",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674835,1729645842592,-150.0,0.00048877,2,"2024-10-23T01:10:42.592",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674836,1729645842601,-359.59,0.00048877,2,"2024-10-23T01:10:42.601",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674837,1729645842611,-290.51,0.00048877,2,"2024-10-23T01:10:42.611",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674838,1729645842620,-430.06,0.00048877,2,"2024-10-23T01:10:42.620",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674839,1729645842629,-150.0,0.00048877,2,"2024-10-23T01:10:42.629",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674840,1729645842639,-150.0,0.00048877,2,"2024-10-23T01:10:42.639",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674841,1729645842650,-150.0,0.00048877,2,"2024-10-23T01:10:42.650",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674842,1729645842660,-359.59,0.00048877,2,"2024-10-23T01:10:42.660",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674843,1729645842669,-150.0,0.00048877,2,"2024-10-23T01:10:42.669",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674844,1729645842678,-150.0,0.00048877,2,"2024-10-23T01:10:42.678",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674845,1729645842687,-430.06,0.00048877,2,"2024-10-23T01:10:42.687",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674846,1729645842695,-150.0,0.00048877,2,"2024-10-23T01:10:42.695",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674847,1729645842704,-359.59,0.00048877,2,"2024-10-23T01:10:42.704",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674848,1729645842713,-10000.0,0.0004888,2,"2024-10-23T01:10:42.713",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674849,1729645842722,-7500.0,0.0004889,120,"2024-10-23T01:10:42.722",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674851,1729645842732,-9963.49242077,0.0004896,10,"2024-10-23T01:10:42.732",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674853,1729645842741,-159.22,0.0004896,120,"2024-10-23T01:10:42.741",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674855,1729645842751,-16250.1339414,0.0004897,10,"2024-10-23T01:10:42.751",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674856,1729645842760,-9963.49242077,0.0004898,10,"2024-10-23T01:10:42.760",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674857,1729645842769,-16250.1339414,0.0004899,10,"2024-10-23T01:10:42.769",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674859,1729645842778,-9963.49242077,0.0004899,10,"2024-10-23T01:10:42.778",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674861,1729645842788,-159.22,0.0004899,120,"2024-10-23T01:10:42.788",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674862,1729645842797,-25000.0,0.00049,120,"2024-10-23T01:10:42.797",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674864,1729645842806,-200.24,0.00049,31,"2024-10-23T01:10:42.806",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674866,1729645842816,-500.0,0.00049315,31,"2024-10-23T01:10:42.816",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674868,1729645842825,-401.36931495,0.00049396,27,"2024-10-23T01:10:42.825",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674870,1729645842835,-514.21635475,0.00049644,30,"2024-10-23T01:10:42.835",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674921,1729645843400,-538.40364525,0.00049644,30,"2024-10-23T01:10:43.400",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674922,1729645843411,-378.58198572,0.00049689,10,"2024-10-23T01:10:43.411",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674923,1729645843422,-500.00097494,0.00049689,10,"2024-10-23T01:10:43.422",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674924,1729645843835,-501.92,0.00045491,10,"2024-10-23T01:10:43.835",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674929,1729646768441,-66641.8229227,0.00011,2,"2024-10-23T01:26:08.441",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674932,1729647031690,-1204.10794487,0.000109,2,"2024-10-23T01:30:31.690",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674935,1729647031699,-128.52321322,0.00010973,2,"2024-10-23T01:30:31.699",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674959,1729647033672,250.0,0.0001,2,"2024-10-23T01:30:33.672",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674962,1729647037910,-377.88964756,0.00010973,2,"2024-10-23T01:30:37.910",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674963,1729647037920,-1752.18049719,0.00010998,2,"2024-10-23T01:30:37.920",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674964,1729647037929,-69.92252059,0.00010998,2,"2024-10-23T01:30:37.929",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674965,1729647038242,-230.07747941,0.00010998,2,"2024-10-23T01:30:38.242",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674966,1729647038251,-150.0,0.00010999,2,"2024-10-23T01:30:38.251",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674967,1729647038260,-500.0,0.00010999,2,"2024-10-23T01:30:38.260",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674968,1729647038269,-379.15844494,0.00010999,2,"2024-10-23T01:30:38.269",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674969,1729647038279,-500.0,0.00010999,2,"2024-10-23T01:30:38.279",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674970,1729647038288,-343.64182587,0.00010999,2,"2024-10-23T01:30:38.288",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674971,1729647038297,-77.9650361,0.00011,2,"2024-10-23T01:30:38.297",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674972,1729647038309,-13579.65091701,0.00011,2,"2024-10-23T01:30:38.309",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674977,1729647039833,-541206.47157701,0.00011,2,"2024-10-23T01:30:39.833",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340674978,1729647039844,-8030.44788906,0.00011,2,"2024-10-23T01:30:39.844",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675015,1729647045865,-794.895,0.00011,2,"2024-10-23T01:30:45.865",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675016,1729647045877,-2756.03352466,0.00011,2,"2024-10-23T01:30:45.877",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675017,1729647045990,-38240.23412281,0.00011,2,"2024-10-23T01:30:45.990",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675018,1729647046001,-7055.478873,0.00011,2,"2024-10-23T01:30:46.001",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675036,1729648232012,-773.64563137,0.0001068,2,"2024-10-23T01:50:32.012",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675037,1729648232022,-1058.826368,0.00010726,2,"2024-10-23T01:50:32.022",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675038,1729648232032,-299.998,0.0001078,2,"2024-10-23T01:50:32.032",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675039,1729648232041,-150.0,0.00010899,2,"2024-10-23T01:50:32.041",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675040,1729648232050,-300.0,0.00010899,2,"2024-10-23T01:50:32.050",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675041,1729648232060,-374.0993,0.000109,2,"2024-10-23T01:50:32.060",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675042,1729648232069,-1063.2343,0.000109,2,"2024-10-23T01:50:32.069",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675043,1729648232078,-165.95629496,0.000109,2,"2024-10-23T01:50:32.078",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675044,1729648232087,-433.5912,0.000109,2,"2024-10-23T01:50:32.087",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675045,1729648232096,-158.30763556,0.000109,2,"2024-10-23T01:50:32.096",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675046,1729648232106,-179.57113511,0.000109,2,"2024-10-23T01:50:32.106",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675047,1729648232115,-34404.27013504,0.00011,2,"2024-10-23T01:50:32.115",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675048,1729648232126,-459.25521106,0.00011,2,"2024-10-23T01:50:32.126",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675049,1729648232137,-697.89036063,0.00011,2,"2024-10-23T01:50:32.137",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675053,1729648238157,-755.41195691,0.00011,2,"2024-10-23T01:50:38.157",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675054,1729648238484,-9083.90929655,0.00011,2,"2024-10-23T01:50:38.484",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675057,1729648240093,-559.38,0.00011,2,"2024-10-23T01:50:40.093",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675058,1729648240105,-4003.49431766,0.00011,2,"2024-10-23T01:50:40.105",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675059,1729648240245,-541206.47157701,0.00011,2,"2024-10-23T01:50:40.245",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675060,1729648240259,-588.43018212,0.00011,2,"2024-10-23T01:50:40.259",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675061,1729648242982,-287.0999999,0.00011,2,"2024-10-23T01:50:42.982",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675062,1729648243112,-827.15439571,0.00011,2,"2024-10-23T01:50:43.112",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675063,1729648243123,-838.42999911,0.00011,2,"2024-10-23T01:50:43.123",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675064,1729648243134,-429.49800015,0.00011,2,"2024-10-23T01:50:43.134",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675076,1729648244022,150.0,0.00012,3,"2024-10-23T01:50:44.022",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675079,1729648246126,-611.804,0.00011,2,"2024-10-23T01:50:46.126",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675080,1729648246139,-2702.18112139,0.00011,2,"2024-10-23T01:50:46.139",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675081,1729648246150,-350.31059454,0.00011,2,"2024-10-23T01:50:46.150",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675082,1729648246162,-6372.4344052,0.00011,2,"2024-10-23T01:50:46.162",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675083,1729648268025,35.96817439,0.00025,120,"2024-10-23T01:51:08.025",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675098,1729648839370,250.0,0.0001,2,"2024-10-23T02:00:39.370",0.0004015,57.9,0.9997236215302197,2283385710.189698]
[340675100,1729649132115,-157.88923212,0.0001077,2,"2024-10-23T02:05:32.115",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675101,1729649132136,-239.998,0.0001078,2,"2024-10-23T02:05:32.136",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675102,1729649132157,-772.92974865,0.000108,2,"2024-10-23T02:05:32.157",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675103,1729649133089,-154.35686301,0.000108,2,"2024-10-23T02:05:33.089",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675104,1729649133110,-258.4059154,0.000109,2,"2024-10-23T02:05:33.110",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675249,1729649432171,-158.30763554,0.000109,2,"2024-10-23T02:10:32.171",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675250,1729649432182,-612.12517311,0.00010999,2,"2024-10-23T02:10:32.182",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675251,1729649432192,-150.0,0.00010999,2,"2024-10-23T02:10:32.192",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675252,1729649432203,-193.07082935,0.00010999,2,"2024-10-23T02:10:32.203",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675253,1729649432216,-106.92917065,0.00010999,2,"2024-10-23T02:10:32.216",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675254,1729649432226,-153.06581293,0.00010999,2,"2024-10-23T02:10:32.226",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675255,1729649432237,-172.92501642,0.00011,2,"2024-10-23T02:10:32.237",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675256,1729649432249,-501.57189338,0.00011,2,"2024-10-23T02:10:32.249",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675257,1729649435763,-526.66203378,0.00011,2,"2024-10-23T02:10:35.763",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675258,1729649435775,-397.09512393,0.00011,2,"2024-10-23T02:10:35.775",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675259,1729649435787,-1233.71751728,0.00011,2,"2024-10-23T02:10:35.787",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675260,1729649435798,-2856.53146261,0.00011,2,"2024-10-23T02:10:35.798",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675261,1729649435810,-9652.37778613,0.00011,2,"2024-10-23T02:10:35.810",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675262,1729649435821,-919.70999,0.00011,2,"2024-10-23T02:10:35.821",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675263,1729649435832,-3343.05243116,0.00011,2,"2024-10-23T02:10:35.832",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675264,1729649435846,-7224.38589391,0.00011,2,"2024-10-23T02:10:35.846",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675265,1729649435858,-27443.72529656,0.00011,2,"2024-10-23T02:10:35.858",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675268,1729649438152,-1682.74138119,0.00011,2,"2024-10-23T02:10:38.152",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675269,1729649438164,-877.47460095,0.00011,2,"2024-10-23T02:10:38.164",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675270,1729649438176,-24295.57467505,0.00011,2,"2024-10-23T02:10:38.176",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675271,1729649438187,-1002.15925591,0.00011,2,"2024-10-23T02:10:38.187",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675273,1729649438316,-819.35019706,0.00011,2,"2024-10-23T02:10:38.316",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675274,1729649438329,-2820.66603228,0.00011,2,"2024-10-23T02:10:38.329",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675275,1729649438701,-439.1971553,0.00011,2,"2024-10-23T02:10:38.701",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675277,1729649438712,-2749.56740305,0.00011,2,"2024-10-23T02:10:38.712",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675296,1729649440218,-299.99643555,0.00011,2,"2024-10-23T02:10:40.218",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675297,1729649440230,-1886.52,0.00011,2,"2024-10-23T02:10:40.230",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675298,1729649440398,-1134.76936546,0.00011,2,"2024-10-23T02:10:40.398",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675299,1729649440409,-1531.1700348,0.00011,2,"2024-10-23T02:10:40.409",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675300,1729649440420,-7149.812,0.00011,2,"2024-10-23T02:10:40.420",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675301,1729649440431,-338.84,0.00011,2,"2024-10-23T02:10:40.431",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675312,1729649443513,-301.595,0.00011,2,"2024-10-23T02:10:43.513",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675313,1729649443524,-1711.80000004,0.00011,2,"2024-10-23T02:10:43.524",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675314,1729649443535,-5388.63959752,0.00011,2,"2024-10-23T02:10:43.535",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675322,1729649446338,-45028.99892292,0.00011,2,"2024-10-23T02:10:46.338",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675323,1729649446350,-1346.45,0.00011,2,"2024-10-23T02:10:46.350",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675326,1729650053923,-191.999,0.0001078,2,"2024-10-23T02:20:53.923",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675327,1729650053945,-150.0,0.00010879,2,"2024-10-23T02:20:53.945",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675328,1729650053966,-443.99162773,0.00010889,2,"2024-10-23T02:20:53.966",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675329,1729650053991,-261.9323,0.000109,2,"2024-10-23T02:20:53.991",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675330,1729650054015,-7359.04114547,0.000109,2,"2024-10-23T02:20:54.015",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675331,1729650054038,-160.97566734,0.000109,2,"2024-10-23T02:20:54.038",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675332,1729650054060,-150.0,0.00010999,2,"2024-10-23T02:20:54.060",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675333,1729650054083,-300.0,0.00010999,2,"2024-10-23T02:20:54.083",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675334,1729650054106,-500.0,0.00010999,2,"2024-10-23T02:20:54.106",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675335,1729650054128,-323.11318003,0.00010999,2,"2024-10-23T02:20:54.128",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675336,1729650054156,-5158.94707943,0.00011,2,"2024-10-23T02:20:54.156",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675337,1729650103871,-1000.0,0.0001078,2,"2024-10-23T02:21:43.871",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675338,1729650110348,-78.476548,0.0001078,2,"2024-10-23T02:21:50.348",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675339,1729650110370,-300.0,0.00010999,2,"2024-10-23T02:21:50.370",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675340,1729650110390,-150.0,0.00010999,2,"2024-10-23T02:21:50.390",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675341,1729650110416,-421.523452,0.00011,2,"2024-10-23T02:21:50.416",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675342,1729650137956,-1000.0,0.0001078,2,"2024-10-23T02:22:17.956",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675343,1729650151765,-491.4747097,0.0001078,2,"2024-10-23T02:22:31.765",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675344,1729650151785,-340.4808,0.00010899,2,"2024-10-23T02:22:31.785",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675345,1729650151809,-168.0444903,0.00011,2,"2024-10-23T02:22:31.809",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675346,1729650354882,219.68959029,6.94e-05,2,"2024-10-23T02:25:54.882",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675347,1729650415649,-150.0,0.00010999,2,"2024-10-23T02:26:55.649",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675348,1729650415670,-50.0,0.00010999,2,"2024-10-23T02:26:55.670",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675362,1729650638363,-345.0,0.000109,2,"2024-10-23T02:30:38.363",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675369,1729650640437,-477.595,0.000109,2,"2024-10-23T02:30:40.437",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675370,1729650640471,-255.21244589,0.000109,2,"2024-10-23T02:30:40.471",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675375,1729650640624,-1443.49682472,0.000109,2,"2024-10-23T02:30:40.624",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675378,1729650640642,-302.3112286,0.000109,2,"2024-10-23T02:30:40.642",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675381,1729650640776,-34.88088985,0.000109,2,"2024-10-23T02:30:40.776",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675394,1729650643443,-2954.73832486,0.000109,2,"2024-10-23T02:30:43.443",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675395,1729650643571,-266.60642196,0.000109,2,"2024-10-23T02:30:43.571",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675418,1729650646592,-956.35609757,0.000109,2,"2024-10-23T02:30:46.592",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675419,1729650646602,-150.0,0.00010999,2,"2024-10-23T02:30:46.602",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675420,1729650646612,-239.76390243,0.00011,2,"2024-10-23T02:30:46.612",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675421,1729650646625,-262.8720992,0.00011,2,"2024-10-23T02:30:46.625",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675422,1729650647149,250.0,0.0001,2,"2024-10-23T02:30:47.149",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675423,1729650688474,-1199.82481248,0.000109,2,"2024-10-23T02:31:28.474",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675424,1729650688502,-259.21666268,0.00010999,2,"2024-10-23T02:31:28.502",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675425,1729650688532,-181.45166387,0.00010999,2,"2024-10-23T02:31:28.532",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675426,1729650688559,-613.0,0.00011,2,"2024-10-23T02:31:28.559",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675427,1729650688591,-170046.50686097,0.00011,2,"2024-10-23T02:31:28.591",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675428,1729650907366,-162.28758409,0.000109,2,"2024-10-23T02:35:07.366",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675429,1729650907387,-500.0,0.00010973,2,"2024-10-23T02:35:07.387",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675430,1729650907408,-150.0,0.00010999,2,"2024-10-23T02:35:07.408",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675431,1729650907430,-552.0,0.00011,2,"2024-10-23T02:35:07.430",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675432,1729650907450,-85.71241591,0.00011,2,"2024-10-23T02:35:07.450",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675433,1729651060128,-300.0,0.00010899,2,"2024-10-23T02:37:40.128",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675434,1729651060149,-181.62977231,0.000109,2,"2024-10-23T02:37:40.149",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675435,1729651060169,-518.37022769,0.000109,2,"2024-10-23T02:37:40.169",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675436,1729651061495,-439.17705898,0.000109,2,"2024-10-23T02:37:41.495",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675437,1729651078314,-150.0,0.00010999,2,"2024-10-23T02:37:58.314",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675438,1729651078336,-503.0,0.00011,2,"2024-10-23T02:37:58.336",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675439,1729651078357,-347.0,0.00011,2,"2024-10-23T02:37:58.357",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675440,1729651079643,-1000.0,0.00011,2,"2024-10-23T02:37:59.643",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675441,1729651080734,-1000.0,0.00011,2,"2024-10-23T02:38:00.734",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675442,1729651081765,-1000.0,0.00011,2,"2024-10-23T02:38:01.765",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675443,1729651082646,-300.0,0.00010999,2,"2024-10-23T02:38:02.646",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675444,1729651082669,-700.0,0.00011,2,"2024-10-23T02:38:02.669",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675445,1729651089117,-600.0,0.00011,2,"2024-10-23T02:38:09.117",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675446,1729651163647,389.32,0.00010214,2,"2024-10-23T02:39:23.647",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675450,1729651573543,-153.599,0.0001078,2,"2024-10-23T02:46:13.543",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675451,1729651573565,-846.401,0.00010799,2,"2024-10-23T02:46:13.565",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675452,1729651575185,-1000.0,0.00010799,2,"2024-10-23T02:46:15.185",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675453,1729651576211,-1000.0,0.00010799,2,"2024-10-23T02:46:16.211",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675454,1729651577214,-902.37573309,0.00010799,2,"2024-10-23T02:46:17.214",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675455,1729651577236,-97.62426691,0.000109,2,"2024-10-23T02:46:17.236",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675456,1729651578190,-1000.0,0.000109,2,"2024-10-23T02:46:18.190",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675457,1729651579284,-1000.0,0.000109,2,"2024-10-23T02:46:19.284",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675458,1729651580235,-1000.0,0.000109,2,"2024-10-23T02:46:20.235",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675459,1729651581634,-1000.0,0.000109,2,"2024-10-23T02:46:21.634",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675460,1729651582879,-1000.0,0.000109,2,"2024-10-23T02:46:22.879",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675461,1729651584185,-1000.0,0.000109,2,"2024-10-23T02:46:24.185",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675462,1729651590370,-234.95324315,0.000109,2,"2024-10-23T02:46:30.370",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675463,1729651590392,-115.04675685,0.000109,2,"2024-10-23T02:46:30.392",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675464,1729651754605,369.85,9.561e-05,2,"2024-10-23T02:49:14.605",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675467,1729651831621,-3012.42370077,0.000108,2,"2024-10-23T02:50:31.621",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675468,1729651831635,-237.57629923,0.000108,2,"2024-10-23T02:50:31.635",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675469,1729651831644,-150.0,0.00010899,2,"2024-10-23T02:50:31.644",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675470,1729651831655,-300.0,0.00010899,2,"2024-10-23T02:50:31.655",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675471,1729651831665,-43.26087869,0.000109,2,"2024-10-23T02:50:31.665",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675472,1729651831674,-3368.1545,0.000109,2,"2024-10-23T02:50:31.674",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675473,1729651831684,-5699.31975909,0.000109,2,"2024-10-23T02:50:31.684",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675474,1729651831693,-181.62977229,0.000109,2,"2024-10-23T02:50:31.693",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675475,1729651831703,-10433.77416447,0.000109,2,"2024-10-23T02:50:31.703",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675476,1729651831712,-8881.37192292,0.000109,2,"2024-10-23T02:50:31.712",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675477,1729651831721,-61149.46096099,0.00011,2,"2024-10-23T02:50:31.721",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675478,1729651831732,-920.06431593,0.00011,2,"2024-10-23T02:50:31.732",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675479,1729651831747,-218916.8102456,0.00011,2,"2024-10-23T02:50:31.747",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675480,1729651831759,-812.9464343,0.00011,2,"2024-10-23T02:50:31.759",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675481,1729651831770,-149693.96768093,0.00011,2,"2024-10-23T02:50:31.770",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675482,1729651831781,-24996.88478858,0.00011,2,"2024-10-23T02:50:31.781",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675483,1729651831792,-5484.94931223,0.00011,2,"2024-10-23T02:50:31.792",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675484,1729651837459,-8172.01858942,0.00011,2,"2024-10-23T02:50:37.459",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675485,1729651837603,-59078.01548718,0.00011,2,"2024-10-23T02:50:37.603",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675486,1729651837613,-252700.99038291,0.00011,2,"2024-10-23T02:50:37.613",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675487,1729651837622,-159.01,0.00011,2,"2024-10-23T02:50:37.622",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675488,1729651837631,-27709.37413023,0.00011,2,"2024-10-23T02:50:37.631",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675489,1729651837749,-516.07115909,0.00011,2,"2024-10-23T02:50:37.749",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675495,1729651839863,-16.59400137,0.00011,2,"2024-10-23T02:50:39.863",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675496,1729651839874,-2144.15986426,0.00011,2,"2024-10-23T02:50:39.874",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675497,1729651839886,-522.965,0.00011,2,"2024-10-23T02:50:39.886",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675498,1729651839897,-662.70634916,0.00011,2,"2024-10-23T02:50:39.897",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675499,1729651839908,-634.457277,0.00011,2,"2024-10-23T02:50:39.908",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675500,1729651839918,-2499.00329554,0.00011,2,"2024-10-23T02:50:39.918",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675501,1729651839929,-630.25841339,0.00011,2,"2024-10-23T02:50:39.929",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675502,1729651839941,-984.9210532,0.00011,2,"2024-10-23T02:50:39.941",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675503,1729651839951,-550.50093868,0.00011,2,"2024-10-23T02:50:39.951",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675506,1729651839971,-2141.25728077,0.00011,2,"2024-10-23T02:50:39.971",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675508,1729651839983,-2361.80800005,0.00011,2,"2024-10-23T02:50:39.983",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675510,1729651839994,-2537.03952318,0.00011,2,"2024-10-23T02:50:39.994",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675512,1729651840006,-1593.75750387,0.00011,2,"2024-10-23T02:50:40.006",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675514,1729651840067,-4465.35320515,0.00011,2,"2024-10-23T02:50:40.067",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675515,1729651840078,-807.664508,0.00011,2,"2024-10-23T02:50:40.078",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675516,1729651840089,-2954.1894928,0.00011,2,"2024-10-23T02:50:40.089",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675517,1729651840100,-2511.31265484,0.00011,2,"2024-10-23T02:50:40.100",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675518,1729651840111,-1895.093321,0.00011,2,"2024-10-23T02:50:40.111",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675523,1729651842609,-358471.40424526,0.00011,2,"2024-10-23T02:50:42.609",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675524,1729651842621,-500.0,0.00011,2,"2024-10-23T02:50:42.621",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675525,1729651842930,-1000.0,0.00011,2,"2024-10-23T02:50:42.930",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675529,1729651845530,-671.489872,0.00011,2,"2024-10-23T02:50:45.530",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675532,1729651845708,-5373.99942597,0.00011,2,"2024-10-23T02:50:45.708",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675563,1729652257922,408.21,9.003e-05,2,"2024-10-23T02:57:37.922",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675564,1729652410209,-4267.0,0.00010478,2,"2024-10-23T03:00:10.209",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675565,1729652458204,250.0,0.0001,2,"2024-10-23T03:00:58.204",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675566,1729652586198,250.0,0.00010401,2,"2024-10-23T03:03:06.198",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675567,1729652652430,1000.0,0.00010241,2,"2024-10-23T03:04:12.430",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675568,1729652687759,463.64330584,0.00010377,2,"2024-10-23T03:04:47.759",0.0004015,57.94,0.9990956067478954,2283975169.394279]
[340675569,1729652735462,-1170.82166509,0.00010421,2,"2024-10-23T03:05:35.462",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675570,1729652753129,-54.01833491,0.00010421,2,"2024-10-23T03:05:53.129",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675571,1729652753149,-157.88923212,0.00010421,2,"2024-10-23T03:05:53.149",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675572,1729652753169,-200.85683739,0.00010427,2,"2024-10-23T03:05:53.169",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675573,1729652775938,565.81,0.00010283,2,"2024-10-23T03:06:15.938",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675574,1729652781157,387.79,8.491e-05,2,"2024-10-23T03:06:21.157",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675575,1729652794445,155.26,0.00010403,2,"2024-10-23T03:06:34.445",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675588,1729653004966,-200.0,0.00010427,2,"2024-10-23T03:10:04.966",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675590,1729653031892,-300.0,0.00010466,2,"2024-10-23T03:10:31.892",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675742,1729653037855,-11.92,0.00010466,2,"2024-10-23T03:10:37.855",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675743,1729653037865,-177.19,0.00010527,2,"2024-10-23T03:10:37.865",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675744,1729653037874,-250.0,0.00010545,2,"2024-10-23T03:10:37.874",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675745,1729653037884,-918.11542988,0.00010554,2,"2024-10-23T03:10:37.884",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675746,1729653037895,-789.42457012,0.00010554,2,"2024-10-23T03:10:37.895",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675747,1729653037904,-1294.60816738,0.00010738,2,"2024-10-23T03:10:37.904",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675748,1729653037915,-2534.25183262,0.00010738,2,"2024-10-23T03:10:37.915",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675749,1729653037925,-387.79,0.00010754,2,"2024-10-23T03:10:37.925",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675750,1729653037935,-166.77,0.00010764,2,"2024-10-23T03:10:37.935",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675751,1729653037943,-163.07347491,0.000108,2,"2024-10-23T03:10:37.943",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675752,1729653037955,-810.47972509,0.000108,2,"2024-10-23T03:10:37.955",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675753,1729653037964,-1356.30369629,0.00010873,2,"2024-10-23T03:10:37.964",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675754,1729653038022,-538.79913189,0.00010873,2,"2024-10-23T03:10:38.022",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675755,1729653038034,-1172.62595996,0.00010873,2,"2024-10-23T03:10:38.034",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675756,1729653038044,-285.49172499,0.00010873,2,"2024-10-23T03:10:38.044",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675757,1729653038055,-1179.32628687,0.00010873,2,"2024-10-23T03:10:38.055",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675758,1729653038066,-19367.4532,0.00010873,2,"2024-10-23T03:10:38.066",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675759,1729653038076,-150.0,0.00010899,2,"2024-10-23T03:10:38.076",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675760,1729653038086,-3555.94,0.00010899,2,"2024-10-23T03:10:38.086",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675761,1729653038095,-2641.14773604,0.000109,2,"2024-10-23T03:10:38.095",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675762,1729653038106,-966.71268148,0.000109,2,"2024-10-23T03:10:38.106",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675763,1729653038118,-822.49017547,0.000109,2,"2024-10-23T03:10:38.118",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675764,1729653038129,-3369.41822919,0.000109,2,"2024-10-23T03:10:38.129",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675765,1729653038140,-3524.79836481,0.000109,2,"2024-10-23T03:10:38.140",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675766,1729653038214,-381.33465368,0.000109,2,"2024-10-23T03:10:38.214",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675770,1729653039797,-410.13177793,0.000109,2,"2024-10-23T03:10:39.797",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675772,1729653039809,-48642.5985814,0.000109,2,"2024-10-23T03:10:39.809",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675773,1729653039818,-7309.9261,0.000109,2,"2024-10-23T03:10:39.818",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675774,1729653039828,-6310.3989,0.000109,2,"2024-10-23T03:10:39.828",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675775,1729653039837,-800.1375,0.000109,2,"2024-10-23T03:10:39.837",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675776,1729653039846,-324.4,0.000109,2,"2024-10-23T03:10:39.846",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675777,1729653039855,-5662.5389186,0.000109,2,"2024-10-23T03:10:39.855",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675778,1729653039877,-0.00041584,0.000109,2,"2024-10-23T03:10:39.877",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675779,1729653039890,-388.44826172,0.000109,2,"2024-10-23T03:10:39.890",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675780,1729653039901,-485.3980518,0.000109,2,"2024-10-23T03:10:39.901",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675781,1729653039912,-785.32139815,0.000109,2,"2024-10-23T03:10:39.912",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675782,1729653039996,-2689.22010793,0.000109,2,"2024-10-23T03:10:39.996",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675783,1729653040198,-3161.16284596,0.000109,2,"2024-10-23T03:10:40.198",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675784,1729653040207,-7496.33715404,0.000109,2,"2024-10-23T03:10:40.207",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675785,1729653040219,-38.91284596,0.000109,2,"2024-10-23T03:10:40.219",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675786,1729653040230,-299.99,0.000109,2,"2024-10-23T03:10:40.230",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675787,1729653040239,-3937.57897451,0.000109,2,"2024-10-23T03:10:40.239",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675788,1729653042792,-565.04229735,0.000109,2,"2024-10-23T03:10:42.792",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675789,1729653042805,-2608.63566438,0.000109,2,"2024-10-23T03:10:42.805",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675790,1729653043006,-2888.73306376,0.000109,2,"2024-10-23T03:10:43.006",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675791,1729653043016,-473.02,0.000109,2,"2024-10-23T03:10:43.016",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675792,1729653043026,-499.99,0.000109,2,"2024-10-23T03:10:43.026",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675793,1729653043035,-162.28758404,0.000109,2,"2024-10-23T03:10:43.035",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675794,1729653043044,-150.99,0.000109,2,"2024-10-23T03:10:43.044",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675795,1729653043053,-5180.74961931,0.000109,2,"2024-10-23T03:10:43.053",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675796,1729653043063,-554.12,0.00010945,2,"2024-10-23T03:10:43.063",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675797,1729653043072,-150.0,0.00010959,2,"2024-10-23T03:10:43.072",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675798,1729653043081,-1500.0,0.00010959,2,"2024-10-23T03:10:43.081",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675799,1729653043091,-250.0,0.00010959,2,"2024-10-23T03:10:43.091",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675800,1729653043100,-18.00490951,0.00011,2,"2024-10-23T03:10:43.100",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675807,1729653045780,-483.99509049,0.00011,2,"2024-10-23T03:10:45.780",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675808,1729653045790,-1822.73468788,0.00011,2,"2024-10-23T03:10:45.790",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675809,1729653045802,-16631.06558991,0.00011,2,"2024-10-23T03:10:45.802",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675810,1729653045991,-214333.64006385,0.00011,2,"2024-10-23T03:10:45.991",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675812,1729653046182,-3676.8728,0.00011,2,"2024-10-23T03:10:46.182",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675821,1729653133808,1817.961,0.00010378,2,"2024-10-23T03:12:13.808",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675822,1729653279994,-300.0,0.0001078,2,"2024-10-23T03:14:39.994",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675823,1729653313033,-300.0,0.00010699,2,"2024-10-23T03:15:13.033",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675824,1729653384143,418.85,9.182e-05,2,"2024-10-23T03:16:24.143",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675825,1729653828975,155.26,0.00010311,2,"2024-10-23T03:23:48.975",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675826,1729653907444,403.3,0.00010153,2,"2024-10-23T03:25:07.444",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675827,1729653966622,397.9,8.239e-05,2,"2024-10-23T03:26:06.622",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675828,1729654092738,505.04141309,0.00010402,2,"2024-10-23T03:28:12.738",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675829,1729654098612,505.04141307,0.00010403,2,"2024-10-23T03:28:18.612",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675830,1729654102757,505.04141307,0.00010404,2,"2024-10-23T03:28:22.757",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675831,1729654107728,505.04141307,0.00010405,2,"2024-10-23T03:28:27.728",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675832,1729654113061,-281.52600566,0.00010406,2,"2024-10-23T03:28:33.061",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675833,1729654114328,-223.51540741,0.00010406,2,"2024-10-23T03:28:34.328",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675838,1729654156764,15525.03,9.936e-05,2,"2024-10-23T03:29:16.764",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675842,1729654188399,449.86248922,0.00010308,2,"2024-10-23T03:29:48.399",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675848,1729654231854,-505.04141307,0.00010407,2,"2024-10-23T03:30:31.854",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675850,1729654231864,-505.04141307,0.00010409,2,"2024-10-23T03:30:31.864",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675852,1729654231874,-505.04141307,0.0001041,2,"2024-10-23T03:30:31.874",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675854,1729654231883,-505.04141307,0.00010411,2,"2024-10-23T03:30:31.883",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675857,1729654231892,-505.04141307,0.00010412,2,"2024-10-23T03:30:31.892",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675861,1729654231901,-505.04141307,0.00010413,2,"2024-10-23T03:30:31.901",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675866,1729654231911,-505.04141307,0.00010414,2,"2024-10-23T03:30:31.911",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675870,1729654231919,-150.0,0.00010493,2,"2024-10-23T03:30:31.919",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675875,1729654231928,-397.9,0.00010503,2,"2024-10-23T03:30:31.928",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675877,1729654231937,-550.9542688,0.00010621,2,"2024-10-23T03:30:31.937",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675881,1729654231946,-935.40830997,0.0001078,2,"2024-10-23T03:30:31.946",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675885,1729654231956,-178.66,0.00010782,2,"2024-10-23T03:30:31.956",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675886,1729654231965,-300.0,0.00010799,2,"2024-10-23T03:30:31.965",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675887,1729654231974,-451.78752974,0.000108,2,"2024-10-23T03:30:31.974",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675888,1729654232018,-7675.88457026,0.000108,2,"2024-10-23T03:30:32.018",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675889,1729654232027,-170.879,0.00010899,2,"2024-10-23T03:30:32.027",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675890,1729654232036,-9036.74,0.00010899,2,"2024-10-23T03:30:32.036",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675891,1729654232045,-499.99,0.00010899,2,"2024-10-23T03:30:32.045",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675892,1729654232055,-6491.62657317,0.00010899,2,"2024-10-23T03:30:32.055",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675893,1729654232064,-52856.7705,0.000109,2,"2024-10-23T03:30:32.064",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675894,1729654232073,-500.0,0.000109,2,"2024-10-23T03:30:32.073",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675895,1729654232082,-1156.55935661,0.000109,2,"2024-10-23T03:30:32.082",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675896,1729654232093,-290.832,0.000109,2,"2024-10-23T03:30:32.093",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675897,1729654232209,-1912.0,0.00010567,2,"2024-10-23T03:30:32.209",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675898,1729654232219,-14646.000001,0.000109,2,"2024-10-23T03:30:32.219",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675899,1729654232230,-10061.83104239,0.000109,2,"2024-10-23T03:30:32.230",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675900,1729654232239,-1801.1133,0.000109,2,"2024-10-23T03:30:32.239",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675901,1729654232249,-633.5693,0.000109,2,"2024-10-23T03:30:32.249",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675902,1729654232258,-1434.6928,0.000109,2,"2024-10-23T03:30:32.258",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675903,1729654232267,-59180.8075,0.000109,2,"2024-10-23T03:30:32.267",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675904,1729654232276,-172.04022124,0.000109,2,"2024-10-23T03:30:32.276",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675905,1729654232286,-240.04348799,0.000109,2,"2024-10-23T03:30:32.286",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675906,1729654232295,-250.0,0.00010919,2,"2024-10-23T03:30:32.295",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675907,1729654232305,-638.36485778,0.0001092,2,"2024-10-23T03:30:32.305",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675908,1729654232314,-8111.53853471,0.0001092,2,"2024-10-23T03:30:32.314",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675909,1729654232323,-5523.73015843,0.00010959,2,"2024-10-23T03:30:32.323",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675910,1729654232333,-5271.19,0.00010959,2,"2024-10-23T03:30:32.333",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675911,1729654232343,-250.0,0.00010959,2,"2024-10-23T03:30:32.343",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675912,1729654232353,-218.19,0.00010959,2,"2024-10-23T03:30:32.353",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675913,1729654232362,-1160.97,0.00010959,2,"2024-10-23T03:30:32.362",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675914,1729654232372,-1500.0,0.00010959,2,"2024-10-23T03:30:32.372",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675915,1729654232382,-510.05574393,0.00010973,2,"2024-10-23T03:30:32.382",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675916,1729654232391,-1000.0,0.00010999,2,"2024-10-23T03:30:32.391",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675917,1729654232400,-508.0,0.00011,2,"2024-10-23T03:30:32.400",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675918,1729654232410,-250.51274599,0.00011,2,"2024-10-23T03:30:32.410",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675919,1729654232419,-31588.16543105,0.00011,2,"2024-10-23T03:30:32.419",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675920,1729654232431,-1882.02912038,0.00011,2,"2024-10-23T03:30:32.431",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675921,1729654238362,-161.6316257,0.000109,2,"2024-10-23T03:30:38.362",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675922,1729654238375,-181.62977229,0.0001092,2,"2024-10-23T03:30:38.375",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675923,1729654238385,-2360.61860201,0.00011,2,"2024-10-23T03:30:38.385",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675925,1729654238403,-327.70768135,0.00011,2,"2024-10-23T03:30:38.403",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675930,1729654238445,-440.55688758,0.00011,2,"2024-10-23T03:30:38.445",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675932,1729654238456,-2344.0163238,0.00011,2,"2024-10-23T03:30:38.456",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675935,1729654238473,-334.755,0.00011,2,"2024-10-23T03:30:38.473",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340675939,1729654238507,262.78646843,0.00010311,2,"2024-10-23T03:30:38.507",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676069,1729654239862,-368.0405131,0.00011,2,"2024-10-23T03:30:39.862",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676070,1729654240110,-6695.4,0.00011,2,"2024-10-23T03:30:40.110",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676071,1729654240138,-2727.0184741,0.00011,2,"2024-10-23T03:30:40.138",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676072,1729654240160,-2896.58360006,0.00011,2,"2024-10-23T03:30:40.160",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676205,1729654243182,-10076.0464,0.00010859,2,"2024-10-23T03:30:43.182",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676206,1729654243200,-299992.12468421,0.00011,2,"2024-10-23T03:30:43.200",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676207,1729654243218,-161903.67171669,0.00011,2,"2024-10-23T03:30:43.218",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676208,1729654243345,-0.15490352,0.00011,2,"2024-10-23T03:30:43.345",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676211,1729654245861,-181411.11250156,0.00011,2,"2024-10-23T03:30:45.861",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676212,1729654245882,-259.82288945,0.00011,2,"2024-10-23T03:30:45.882",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676215,1729654246034,-6709.59999999,0.00011,2,"2024-10-23T03:30:46.034",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676216,1729654246053,-12369.63152005,0.00011,2,"2024-10-23T03:30:46.053",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676217,1729654246071,-6695.5,0.00011,2,"2024-10-23T03:30:46.071",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676219,1729654246193,-265.24279795,0.00011,2,"2024-10-23T03:30:46.193",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676233,1729654270333,250.0,0.0001,2,"2024-10-23T03:31:10.333",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676234,1729654387153,1000.0,9.897e-05,2,"2024-10-23T03:33:07.153",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676235,1729654548675,367.01,8.994e-05,2,"2024-10-23T03:35:48.675",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676236,1729654823261,250.0,9.89e-05,2,"2024-10-23T03:40:23.261",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676237,1729654854885,250.0,9.89e-05,2,"2024-10-23T03:40:54.885",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676238,1729654855682,283.85,9.968e-05,2,"2024-10-23T03:40:55.682",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676239,1729654999643,1000.0,9.888e-05,2,"2024-10-23T03:43:19.643",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676240,1729655019964,201.65,9.888e-05,2,"2024-10-23T03:43:39.964",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676241,1729655074151,166.77,9.884e-05,2,"2024-10-23T03:44:34.151",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676246,1729655359095,250.0,9.87e-05,2,"2024-10-23T03:49:19.095",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676248,1729655431971,-178.66,0.00010418,2,"2024-10-23T03:50:31.971",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676249,1729655431983,-150.0,0.00010712,2,"2024-10-23T03:50:31.983",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676250,1729655431993,-150.0,0.00010713,2,"2024-10-23T03:50:31.993",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676251,1729655432003,-150.0,0.00010727,2,"2024-10-23T03:50:32.003",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676252,1729655432014,-150.0,0.00010727,2,"2024-10-23T03:50:32.014",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676253,1729655432023,-150.0,0.00010732,2,"2024-10-23T03:50:32.023",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676254,1729655432034,-150.0,0.00010734,2,"2024-10-23T03:50:32.034",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676255,1729655432044,-150.0,0.00010736,2,"2024-10-23T03:50:32.044",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676256,1729655432054,-150.0,0.00010737,2,"2024-10-23T03:50:32.054",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676257,1729655432065,-150.0,0.00010738,2,"2024-10-23T03:50:32.065",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676258,1729655432075,-150.0,0.00010742,2,"2024-10-23T03:50:32.075",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676259,1729655432084,-499.99,0.00010742,2,"2024-10-23T03:50:32.084",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676260,1729655432093,-150.0,0.00010747,2,"2024-10-23T03:50:32.093",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676261,1729655432102,-150.0,0.00010752,2,"2024-10-23T03:50:32.102",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676262,1729655432111,-150.0,0.00010757,2,"2024-10-23T03:50:32.111",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676263,1729655432119,-75.46559046,0.00010759,2,"2024-10-23T03:50:32.119",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676264,1729655432131,-74.53440954,0.00010759,2,"2024-10-23T03:50:32.131",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676265,1729655432140,-150.0,0.00010761,2,"2024-10-23T03:50:32.140",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676266,1729655432150,-150.0,0.00010763,2,"2024-10-23T03:50:32.150",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676267,1729655432161,-150.0,0.00010766,2,"2024-10-23T03:50:32.161",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676268,1729655432171,-150.0,0.00010769,2,"2024-10-23T03:50:32.171",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676269,1729655432181,-150.0,0.00010769,2,"2024-10-23T03:50:32.181",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676270,1729655432191,-6.43464369,0.00010769,2,"2024-10-23T03:50:32.191",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676271,1729655432204,-143.56535631,0.00010769,2,"2024-10-23T03:50:32.204",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676272,1729655432213,-150.0,0.0001077,2,"2024-10-23T03:50:32.213",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676273,1729655432223,-150.0,0.00010771,2,"2024-10-23T03:50:32.223",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676274,1729655432234,-150.0,0.00010774,2,"2024-10-23T03:50:32.234",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676275,1729655432244,-150.0,0.00010775,2,"2024-10-23T03:50:32.244",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676276,1729655432253,-150.0,0.00010779,2,"2024-10-23T03:50:32.253",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676277,1729655432265,-150.0,0.00010782,2,"2024-10-23T03:50:32.265",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676278,1729655432274,-150.0,0.00010783,2,"2024-10-23T03:50:32.274",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676279,1729655432285,-150.0,0.00010786,2,"2024-10-23T03:50:32.285",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676280,1729655432294,-150.0,0.00010787,2,"2024-10-23T03:50:32.294",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676281,1729655432304,-150.0,0.00010792,2,"2024-10-23T03:50:32.304",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676282,1729655432314,-150.0,0.00010794,2,"2024-10-23T03:50:32.314",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676284,1729655432325,-150.0,0.00010795,2,"2024-10-23T03:50:32.325",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676286,1729655432334,-150.0,0.00010798,2,"2024-10-23T03:50:32.334",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676288,1729655432343,-150.0,0.000108,2,"2024-10-23T03:50:32.343",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676290,1729655432352,-150.0,0.00010801,2,"2024-10-23T03:50:32.352",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676292,1729655432362,-150.0,0.00010812,2,"2024-10-23T03:50:32.362",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676293,1729655432371,-150.0,0.00010814,2,"2024-10-23T03:50:32.371",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676295,1729655432380,-150.0,0.00010814,2,"2024-10-23T03:50:32.380",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676297,1729655432389,-150.0,0.00010817,2,"2024-10-23T03:50:32.389",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676299,1729655432399,-150.0,0.00010821,2,"2024-10-23T03:50:32.399",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676301,1729655432408,-150.0,0.00010824,2,"2024-10-23T03:50:32.408",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676303,1729655432417,-150.0,0.00010831,2,"2024-10-23T03:50:32.417",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676305,1729655432426,-150.0,0.00010831,2,"2024-10-23T03:50:32.426",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676307,1729655432436,-150.0,0.00010833,2,"2024-10-23T03:50:32.436",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676309,1729655432445,-150.0,0.00010836,2,"2024-10-23T03:50:32.445",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676311,1729655432454,-150.0,0.00010839,2,"2024-10-23T03:50:32.454",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676313,1729655432463,-150.0,0.00010844,2,"2024-10-23T03:50:32.463",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676315,1729655432472,-150.0,0.00010849,2,"2024-10-23T03:50:32.472",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676317,1729655432482,-415.4057,0.00010849,2,"2024-10-23T03:50:32.482",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676319,1729655432491,-150.0,0.00010851,2,"2024-10-23T03:50:32.491",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676320,1729655432500,-150.0,0.00010852,2,"2024-10-23T03:50:32.500",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676322,1729655432510,-150.0,0.00010858,2,"2024-10-23T03:50:32.510",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676323,1729655432520,-150.0,0.0001086,2,"2024-10-23T03:50:32.520",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676324,1729655432529,-150.0,0.00010861,2,"2024-10-23T03:50:32.529",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676325,1729655432539,-150.0,0.00010861,2,"2024-10-23T03:50:32.539",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676326,1729655432548,-150.0,0.00010869,2,"2024-10-23T03:50:32.548",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676327,1729655432557,-150.0,0.00010877,2,"2024-10-23T03:50:32.557",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676328,1729655432566,-150.0,0.00010879,2,"2024-10-23T03:50:32.566",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676329,1729655432576,-150.0,0.00010881,2,"2024-10-23T03:50:32.576",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676330,1729655432585,-150.0,0.00010882,2,"2024-10-23T03:50:32.585",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676331,1729655432595,-150.0,0.00010883,2,"2024-10-23T03:50:32.595",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676332,1729655432605,-150.0,0.00010888,2,"2024-10-23T03:50:32.605",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676333,1729655432614,-150.0,0.00010889,2,"2024-10-23T03:50:32.614",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676334,1729655432624,-150.0,0.00010891,2,"2024-10-23T03:50:32.624",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676335,1729655432633,-150.0,0.00010895,2,"2024-10-23T03:50:32.633",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676336,1729655432643,-901.4919,0.000109,2,"2024-10-23T03:50:32.643",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676337,1729655432653,-161.04073293,0.000109,2,"2024-10-23T03:50:32.653",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676338,1729655432664,-150.0,0.000109,2,"2024-10-23T03:50:32.664",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676339,1729655432674,-158.51714259,0.000109,2,"2024-10-23T03:50:32.674",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676340,1729655432685,-150.0,0.000109,2,"2024-10-23T03:50:32.685",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676341,1729655432694,-5842.46391588,0.000109,2,"2024-10-23T03:50:32.694",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676342,1729655432703,-161.63162569,0.000109,2,"2024-10-23T03:50:32.703",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676343,1729655432713,-150.0,0.00010902,2,"2024-10-23T03:50:32.713",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676344,1729655432722,-150.0,0.00010905,2,"2024-10-23T03:50:32.722",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676345,1729655432732,-150.0,0.00010906,2,"2024-10-23T03:50:32.732",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676346,1729655432742,-150.0,0.00010909,2,"2024-10-23T03:50:32.742",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676347,1729655432751,-150.0,0.00010909,2,"2024-10-23T03:50:32.751",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676348,1729655432763,-150.0,0.00010914,2,"2024-10-23T03:50:32.763",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676349,1729655432773,-150.0,0.00010916,2,"2024-10-23T03:50:32.773",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676350,1729655432782,-266.97630952,0.00010925,2,"2024-10-23T03:50:32.782",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676351,1729655432791,-150.0,0.00010928,2,"2024-10-23T03:50:32.791",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676352,1729655432801,-150.0,0.00010928,2,"2024-10-23T03:50:32.801",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676353,1729655432810,-150.0,0.00010929,2,"2024-10-23T03:50:32.810",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676354,1729655432820,-150.0,0.00010933,2,"2024-10-23T03:50:32.820",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676355,1729655432829,-150.0,0.00010936,2,"2024-10-23T03:50:32.829",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676356,1729655432842,-150.0,0.00010938,2,"2024-10-23T03:50:32.842",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676357,1729655432854,-150.0,0.00010939,2,"2024-10-23T03:50:32.854",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676358,1729655432864,-150.0,0.00010939,2,"2024-10-23T03:50:32.864",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676359,1729655432876,-150.0,0.00010939,2,"2024-10-23T03:50:32.876",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676360,1729655432886,-150.0,0.0001094,2,"2024-10-23T03:50:32.886",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676361,1729655432898,-150.0,0.00010946,2,"2024-10-23T03:50:32.898",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676362,1729655432910,-150.0,0.00010946,2,"2024-10-23T03:50:32.910",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676363,1729655432921,-150.0,0.00010947,2,"2024-10-23T03:50:32.921",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676364,1729655432932,-150.0,0.00010948,2,"2024-10-23T03:50:32.932",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676365,1729655432942,-150.0,0.00010952,2,"2024-10-23T03:50:32.942",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676366,1729655432953,-150.0,0.00010953,2,"2024-10-23T03:50:32.953",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676367,1729655432962,-115.43998885,0.00010953,2,"2024-10-23T03:50:32.962",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676368,1729655432976,-34.56001115,0.00010953,2,"2024-10-23T03:50:32.976",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676369,1729655432987,-150.0,0.00010953,2,"2024-10-23T03:50:32.987",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676370,1729655432996,-150.0,0.00010956,2,"2024-10-23T03:50:32.996",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676371,1729655433006,-928.77,0.00010959,2,"2024-10-23T03:50:33.006",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676372,1729655433015,-250.0,0.00010959,2,"2024-10-23T03:50:33.015",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676373,1729655433025,-540.53,0.00010959,2,"2024-10-23T03:50:33.025",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676374,1729655433034,-51955.77878129,0.00010959,2,"2024-10-23T03:50:33.034",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676375,1729655433045,-501.34019401,0.00010959,2,"2024-10-23T03:50:33.045",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676376,1729655433060,-6029.01500105,0.00010959,2,"2024-10-23T03:50:33.060",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676377,1729655433071,-306.48999997,0.00010959,2,"2024-10-23T03:50:33.071",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676384,1729655437976,-902.44020382,0.00010959,2,"2024-10-23T03:50:37.976",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676385,1729655437988,-2796.95481166,0.00010959,2,"2024-10-23T03:50:37.988",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676386,1729655438000,-11253.2310082,0.00010959,2,"2024-10-23T03:50:38.000",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676387,1729655438009,-150.0,0.00010959,2,"2024-10-23T03:50:38.009",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676388,1729655438019,-150.0,0.00010962,2,"2024-10-23T03:50:38.019",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676389,1729655438028,-150.0,0.00010962,2,"2024-10-23T03:50:38.028",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676390,1729655438038,-150.0,0.00010963,2,"2024-10-23T03:50:38.038",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676391,1729655438047,-150.0,0.0001097,2,"2024-10-23T03:50:38.047",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676392,1729655438057,-150.0,0.0001097,2,"2024-10-23T03:50:38.057",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676393,1729655438067,-159.27874721,0.00010972,2,"2024-10-23T03:50:38.067",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676394,1729655438077,-150.0,0.00010974,2,"2024-10-23T03:50:38.077",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676395,1729655438086,-150.0,0.00010976,2,"2024-10-23T03:50:38.086",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676396,1729655438095,-150.0,0.00010978,2,"2024-10-23T03:50:38.095",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676397,1729655438106,-150.0,0.0001098,2,"2024-10-23T03:50:38.106",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676398,1729655438115,-150.0,0.0001098,2,"2024-10-23T03:50:38.115",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676399,1729655438125,-150.0,0.00010985,2,"2024-10-23T03:50:38.125",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676400,1729655438135,-994.6808,0.00010999,2,"2024-10-23T03:50:38.135",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676401,1729655438144,-150.0,0.00010999,2,"2024-10-23T03:50:38.144",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676402,1729655438153,-1173.96931281,0.00011,2,"2024-10-23T03:50:38.153",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676403,1729655438165,-4314.98017366,0.00011,2,"2024-10-23T03:50:38.165",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676404,1729655438176,-276.14857609,0.00011,2,"2024-10-23T03:50:38.176",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676405,1729655438187,-697.22222227,0.00011,2,"2024-10-23T03:50:38.187",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676406,1729655438200,-574.98736815,0.00011,2,"2024-10-23T03:50:38.200",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676407,1729655438216,-1732.37999999,0.00011,2,"2024-10-23T03:50:38.216",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676408,1729655438227,-443.81585153,0.00011,2,"2024-10-23T03:50:38.227",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676409,1729655438238,-344.85603628,0.00011,2,"2024-10-23T03:50:38.238",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676410,1729655438249,-541.90799385,0.00011,2,"2024-10-23T03:50:38.249",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676416,1729655440033,-382.53069036,0.00011,2,"2024-10-23T03:50:40.033",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676417,1729655440060,-552.33090042,0.00011,2,"2024-10-23T03:50:40.060",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676418,1729655440090,-1064.4559759,0.00011,2,"2024-10-23T03:50:40.090",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676419,1729655440115,-4854.5,0.00011,2,"2024-10-23T03:50:40.115",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676420,1729655440130,-1996.01473461,0.00011,2,"2024-10-23T03:50:40.130",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676421,1729655440143,-448.41966153,0.00011,2,"2024-10-23T03:50:40.143",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676422,1729655440157,-495.36166714,0.00011,2,"2024-10-23T03:50:40.157",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676423,1729655440171,-550.99343742,0.00011,2,"2024-10-23T03:50:40.171",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676424,1729655440182,-32832.40933508,0.00011,2,"2024-10-23T03:50:40.182",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676425,1729655440265,-429.15446819,0.00011,2,"2024-10-23T03:50:40.265",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676567,1729655443380,-1416.03722093,0.00011,2,"2024-10-23T03:50:43.380",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676568,1729655443472,-7024.43178761,0.00011,2,"2024-10-23T03:50:43.472",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676569,1729655443483,-39596.31609722,0.00011,2,"2024-10-23T03:50:43.483",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676570,1729655443495,-514.20346541,0.00011,2,"2024-10-23T03:50:43.495",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676574,1729655445938,-7614.48000001,0.00011,2,"2024-10-23T03:50:45.938",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676579,1729655446037,-3561.9738,0.00011,2,"2024-10-23T03:50:46.037",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676581,1729655446134,-25112.35148279,0.00011,2,"2024-10-23T03:50:46.134",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676587,1729656011510,348.65,0.00010046,2,"2024-10-23T04:00:11.510",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676588,1729656082403,250.0,0.0001,2,"2024-10-23T04:01:22.403",0.0004015,58.02,0.9996492996162554,2282338136.8892884]
[340676590,1729656334113,-200.85683739,0.00010718,2,"2024-10-23T04:05:34.113",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676591,1729656334136,-150.0,0.00010727,2,"2024-10-23T04:05:34.136",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676592,1729656334157,-61.90924841,0.00010727,2,"2024-10-23T04:05:34.157",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676593,1729656345219,-95.97998371,0.00010727,2,"2024-10-23T04:05:45.219",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676594,1729656345243,-150.0,0.00010736,2,"2024-10-23T04:05:45.243",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676595,1729656345268,-150.0,0.00010747,2,"2024-10-23T04:05:45.268",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676596,1729656345289,-774.84641961,0.00010747,2,"2024-10-23T04:05:45.289",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676597,1729656523210,331.21,9.264e-05,2,"2024-10-23T04:08:43.210",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676618,1729656632106,-201.65,0.0001075,2,"2024-10-23T04:10:32.106",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676619,1729656632115,-298.35,0.00010779,2,"2024-10-23T04:10:32.115",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676626,1729656632209,-926.49,0.00010779,2,"2024-10-23T04:10:32.209",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676627,1729656632218,-150.0,0.00010815,2,"2024-10-23T04:10:32.218",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676628,1729656632227,-150.0,0.00010818,2,"2024-10-23T04:10:32.227",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676629,1729656632236,-150.0,0.0001086,2,"2024-10-23T04:10:32.236",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676630,1729656632246,-1541.00984489,0.0001086,2,"2024-10-23T04:10:32.246",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676631,1729656632255,-150.0,0.00010899,2,"2024-10-23T04:10:32.255",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676632,1729656632264,-5064.3422,0.000109,2,"2024-10-23T04:10:32.264",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676633,1729656632273,-172.04022122,0.000109,2,"2024-10-23T04:10:32.273",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676634,1729656632282,-159.38040564,0.000109,2,"2024-10-23T04:10:32.282",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676635,1729656632291,-5258.21752431,0.000109,2,"2024-10-23T04:10:32.291",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676636,1729656632304,-150.0,0.00010942,2,"2024-10-23T04:10:32.304",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676637,1729656632314,-250.0,0.00010959,2,"2024-10-23T04:10:32.314",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676638,1729656632323,-150.0,0.00010984,2,"2024-10-23T04:10:32.323",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676639,1729656632332,-499.99,0.00010984,2,"2024-10-23T04:10:32.332",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676640,1729656632343,-32568.4578114,0.00011,2,"2024-10-23T04:10:32.343",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676641,1729656632354,-91348.76111863,0.00011,2,"2024-10-23T04:10:32.354",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676642,1729656632368,-16345.51624854,0.00011,2,"2024-10-23T04:10:32.368",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676643,1729656632382,-2527.75,0.00011,2,"2024-10-23T04:10:32.382",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676644,1729656632395,-1981.09,0.00011,2,"2024-10-23T04:10:32.395",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676646,1729656638204,-352.51518675,0.00011,2,"2024-10-23T04:10:38.204",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676647,1729656638216,-417.01472318,0.00011,2,"2024-10-23T04:10:38.216",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676653,1729656640282,-574.0,0.00011,2,"2024-10-23T04:10:40.282",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676654,1729656640304,-3469.13831216,0.00011,2,"2024-10-23T04:10:40.304",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676655,1729656640315,-192921.07016391,0.00011,2,"2024-10-23T04:10:40.315",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676656,1729656640415,-542.2,0.00011,2,"2024-10-23T04:10:40.415",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676671,1729656643255,-487.18797358,0.00011,2,"2024-10-23T04:10:43.255",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676672,1729656643268,-5082.29587583,0.00011,2,"2024-10-23T04:10:43.268",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676673,1729656643311,-1650.97464024,0.00011,2,"2024-10-23T04:10:43.311",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676674,1729656643322,-4667.7622301,0.00011,2,"2024-10-23T04:10:43.322",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676745,1729656646147,-6996.24285462,0.00011,2,"2024-10-23T04:10:46.147",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676746,1729656646200,-5988.73650659,0.00011,2,"2024-10-23T04:10:46.200",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676747,1729656646307,-294.02406354,0.0001075,2,"2024-10-23T04:10:46.307",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676748,1729656646316,-56582.08495472,0.00011,2,"2024-10-23T04:10:46.316",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676749,1729656646362,-806.41047797,0.00011,2,"2024-10-23T04:10:46.362",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676753,1729656702711,-188.44509215,0.000109,2,"2024-10-23T04:11:42.711",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676754,1729656702734,-161.55979985,0.000109,2,"2024-10-23T04:11:42.734",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676755,1729656702756,-769.75,0.00010959,2,"2024-10-23T04:11:42.756",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676756,1729656702777,-24515.02094712,0.00010999,2,"2024-10-23T04:11:42.777",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676757,1729656702797,-500.0,0.00010999,2,"2024-10-23T04:11:42.797",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676758,1729656702819,-500.0,0.00010999,2,"2024-10-23T04:11:42.819",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676759,1729656702840,-500.0,0.00010999,2,"2024-10-23T04:11:42.840",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676760,1729656702861,-500.0,0.00010999,2,"2024-10-23T04:11:42.861",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676761,1729656702882,-500.0,0.00010999,2,"2024-10-23T04:11:42.882",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676762,1729656702903,-305.96244518,0.00010999,2,"2024-10-23T04:11:42.903",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676763,1729656702923,-500.0,0.00010999,2,"2024-10-23T04:11:42.923",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676764,1729656702944,-367.32916057,0.00010999,2,"2024-10-23T04:11:42.944",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676765,1729656702965,-125439.53888909,0.00011,2,"2024-10-23T04:11:42.965",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676766,1729656702989,-1290312.34262729,0.00011,2,"2024-10-23T04:11:42.989",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676767,1729656703009,-1738.69534209,0.00011,2,"2024-10-23T04:11:43.009",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676768,1729656703029,-200.0,0.00011,2,"2024-10-23T04:11:43.029",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676769,1729656703093,434.937297,0.00010845,2,"2024-10-23T04:11:43.093",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676770,1729656777488,1000.0,0.000109,2,"2024-10-23T04:12:57.488",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676771,1729656804666,39175.4032783,0.00010995,2,"2024-10-23T04:13:24.666",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676780,1729656939379,2367.2471404,0.00010995,2,"2024-10-23T04:15:39.379",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676781,1729657026866,7208.7996933,0.00010995,2,"2024-10-23T04:17:06.866",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676783,1729657508262,1381976.28352705,0.00011,2,"2024-10-23T04:25:08.262",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676784,1729657554645,641.02725499,0.00010909,2,"2024-10-23T04:25:54.645",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676799,1729657614527,1845.1479019,0.00011,2,"2024-10-23T04:26:54.527",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676800,1729657683525,47239.81067165,0.00011,2,"2024-10-23T04:28:03.525",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676805,1729657748993,301.29949006,0.00011,2,"2024-10-23T04:29:08.993",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676812,1729657805060,5519.2022807,0.00011,2,"2024-10-23T04:30:05.060",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676813,1729657830311,28766.1781645,0.00011,2,"2024-10-23T04:30:30.311",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676822,1729657832311,-300.0,0.00011008,2,"2024-10-23T04:30:32.311",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676823,1729657832321,-210.0,0.00011041,2,"2024-10-23T04:30:32.321",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676824,1729657832330,-300.0,0.000112,2,"2024-10-23T04:30:32.330",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676825,1729657832339,-300.0,0.00012,2,"2024-10-23T04:30:32.339",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676826,1729657832349,-2174.52005367,0.00013,4,"2024-10-23T04:30:32.349",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676827,1729657832358,-9217.0,0.00013068,2,"2024-10-23T04:30:32.358",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676828,1729657832367,-350.0,0.00014,2,"2024-10-23T04:30:32.367",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676829,1729657832376,-499.99,0.00014,2,"2024-10-23T04:30:32.376",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676830,1729657832386,-1408.0,0.00015,2,"2024-10-23T04:30:32.386",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676831,1729657832395,-380.0,0.00015,2,"2024-10-23T04:30:32.395",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676832,1729657832404,-269.0,0.00015341,2,"2024-10-23T04:30:32.404",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676833,1729657832413,-267.81,0.00015342,2,"2024-10-23T04:30:32.413",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676834,1729657832423,-157.54,0.00015342,2,"2024-10-23T04:30:32.423",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676835,1729657832432,-156.78,0.00015342,2,"2024-10-23T04:30:32.432",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676836,1729657832441,-163.77,0.00015342,2,"2024-10-23T04:30:32.441",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676837,1729657832450,-1766.32931004,0.00015899,2,"2024-10-23T04:30:32.450",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676838,1729657832460,-17066.47,0.000159,2,"2024-10-23T04:30:32.460",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676839,1729657832469,-400.0,0.00016,2,"2024-10-23T04:30:32.469",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676840,1729657832478,-164.35,0.00016438,2,"2024-10-23T04:30:32.478",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676841,1729657832487,-164.35,0.00016575,2,"2024-10-23T04:30:32.487",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676842,1729657832497,-164.35,0.00016712,2,"2024-10-23T04:30:32.497",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676843,1729657832506,-154.93,0.00016712,2,"2024-10-23T04:30:32.506",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676844,1729657832515,-164.35,0.00016849,2,"2024-10-23T04:30:32.515",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676845,1729657832524,-164.35,0.00016986,2,"2024-10-23T04:30:32.524",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676846,1729657832533,-164.35,0.00017123,2,"2024-10-23T04:30:32.533",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676847,1729657832542,-358.47,0.00017237,2,"2024-10-23T04:30:32.542",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676848,1729657832551,-164.35,0.0001726,2,"2024-10-23T04:30:32.551",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676849,1729657832560,-164.35,0.00017397,2,"2024-10-23T04:30:32.560",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676850,1729657832569,-164.35,0.00017534,2,"2024-10-23T04:30:32.569",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676851,1729657832579,-164.35,0.00017671,2,"2024-10-23T04:30:32.579",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676852,1729657832589,-554.84,0.0001774,2,"2024-10-23T04:30:32.589",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676853,1729657832598,-551.59564188,0.00017751,2,"2024-10-23T04:30:32.598",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676854,1729657832611,-4367.95435812,0.00017751,2,"2024-10-23T04:30:32.611",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676855,1729657832622,-460.94,0.00017761,2,"2024-10-23T04:30:32.622",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676856,1729657832632,-505.39,0.00017775,2,"2024-10-23T04:30:32.632",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676857,1729657832642,-164.35,0.00017808,2,"2024-10-23T04:30:32.642",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676858,1729657832653,-250.0,0.0001782,2,"2024-10-23T04:30:32.653",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676859,1729657832663,-1107.36,0.00017883,2,"2024-10-23T04:30:32.663",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676860,1729657832674,-218.1,0.00017906,2,"2024-10-23T04:30:32.674",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676861,1729657832683,-200.0,0.00017918,2,"2024-10-23T04:30:32.683",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676862,1729657832694,-2751.0,0.00017926,2,"2024-10-23T04:30:32.694",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676865,1729657832705,-164.35,0.00017945,2,"2024-10-23T04:30:32.705",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676867,1729657832715,-1000.0,0.00017957,2,"2024-10-23T04:30:32.715",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676869,1729657832726,-1125.5578586,0.00018,2,"2024-10-23T04:30:32.726",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676871,1729657832737,-1024.60399278,0.00018,2,"2024-10-23T04:30:32.737",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676873,1729657832747,-450.0,0.00018,2,"2024-10-23T04:30:32.747",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676875,1729657832757,-164.35,0.00018082,2,"2024-10-23T04:30:32.757",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676877,1729657832768,-1683.57096739,0.000181,2,"2024-10-23T04:30:32.768",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676879,1729657832778,-250.0,0.00018183,2,"2024-10-23T04:30:32.778",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676881,1729657832788,-164.35,0.00018219,2,"2024-10-23T04:30:32.788",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676883,1729657832798,-500.0,0.00018219,2,"2024-10-23T04:30:32.798",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676885,1729657832808,-150.67537837,0.00018219,2,"2024-10-23T04:30:32.808",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676887,1729657832817,-500.0,0.00018219,2,"2024-10-23T04:30:32.817",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676889,1729657832826,-500.0,0.00018219,2,"2024-10-23T04:30:32.826",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676891,1729657832836,-150.0,0.00018219,2,"2024-10-23T04:30:32.836",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676893,1729657832846,-250.0,0.00018341,2,"2024-10-23T04:30:32.846",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676895,1729657832856,-164.35,0.00018356,2,"2024-10-23T04:30:32.856",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676897,1729657832867,-164.35,0.00018493,2,"2024-10-23T04:30:32.867",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676899,1729657832879,-151.444,0.0001859,2,"2024-10-23T04:30:32.879",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676901,1729657832889,-164.35,0.0001863,2,"2024-10-23T04:30:32.889",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676903,1729657832899,-164.35,0.00018767,2,"2024-10-23T04:30:32.899",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676905,1729657832909,-164.35,0.00018904,2,"2024-10-23T04:30:32.909",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676907,1729657832921,-150.5,0.00018965,2,"2024-10-23T04:30:32.921",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676909,1729657832930,-164.35,0.00019041,2,"2024-10-23T04:30:32.930",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676911,1729657832939,-743.01,0.00019132,2,"2024-10-23T04:30:32.939",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676913,1729657832949,-23900.0,0.00019155,2,"2024-10-23T04:30:32.949",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676915,1729657832958,-164.35,0.00019178,2,"2024-10-23T04:30:32.958",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676917,1729657832967,-200.0,0.00019178,2,"2024-10-23T04:30:32.967",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676918,1729657832976,-200.0,0.00019178,2,"2024-10-23T04:30:32.976",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676919,1729657832985,-200.0,0.00019178,2,"2024-10-23T04:30:32.985",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676920,1729657832994,-200.0,0.00019178,2,"2024-10-23T04:30:32.994",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676921,1729657833004,-195.0,0.00019178,2,"2024-10-23T04:30:33.004",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676922,1729657833014,-200.0,0.00019178,2,"2024-10-23T04:30:33.014",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676923,1729657833023,-182.38,0.00019178,2,"2024-10-23T04:30:33.023",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676924,1729657833032,-164.35,0.00019315,2,"2024-10-23T04:30:33.032",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676925,1729657833042,-164.35,0.00019452,2,"2024-10-23T04:30:33.042",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676926,1729657833051,-358.47,0.00019501,2,"2024-10-23T04:30:33.051",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676927,1729657833060,-164.48380353,0.00019589,2,"2024-10-23T04:30:33.060",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676928,1729657833070,-4647.1310606,0.000199,3,"2024-10-23T04:30:33.070",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676929,1729657833080,-1083.9308,0.000199,2,"2024-10-23T04:30:33.080",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676930,1729657833089,-1000.0,0.00019999,2,"2024-10-23T04:30:33.089",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676931,1729657833100,-225.0,0.0002,2,"2024-10-23T04:30:33.100",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676932,1729657833110,-295.65870733,0.0002,2,"2024-10-23T04:30:33.110",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676933,1729657833119,-3798.00178573,0.0002,2,"2024-10-23T04:30:33.119",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676934,1729657833128,-3950.0,0.0002,2,"2024-10-23T04:30:33.128",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676935,1729657833138,-500.0,0.0002,2,"2024-10-23T04:30:33.138",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676936,1729657833147,-1008.468158,0.0002,2,"2024-10-23T04:30:33.147",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676937,1729657833157,-150.0,0.0002,2,"2024-10-23T04:30:33.157",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676938,1729657833166,-503.45,0.0002,2,"2024-10-23T04:30:33.166",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676939,1729657833175,-503.45,0.0002,2,"2024-10-23T04:30:33.175",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676940,1729657833185,-503.45,0.0002,2,"2024-10-23T04:30:33.185",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676941,1729657833194,-503.45,0.0002,2,"2024-10-23T04:30:33.194",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676942,1729657833204,-503.45,0.0002,2,"2024-10-23T04:30:33.204",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676943,1729657833212,-378.28,0.0002,2,"2024-10-23T04:30:33.212",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676944,1729657833222,-378.28,0.0002,2,"2024-10-23T04:30:33.222",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676945,1729657833231,-378.28,0.0002,2,"2024-10-23T04:30:33.231",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676946,1729657833241,-378.28,0.0002,2,"2024-10-23T04:30:33.241",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676947,1729657833251,-378.28,0.0002,2,"2024-10-23T04:30:33.251",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676948,1729657833261,-503.45,0.00020078,2,"2024-10-23T04:30:33.261",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676949,1729657833270,-743.01,0.00020088,2,"2024-10-23T04:30:33.270",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676950,1729657833279,-180.0,0.00020162,2,"2024-10-23T04:30:33.279",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676951,1729657833288,-1000.0,0.00020201,2,"2024-10-23T04:30:33.288",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676952,1729657833298,-150.5,0.00020335,2,"2024-10-23T04:30:33.298",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676953,1729657833309,-5232.26786699,0.00020864,2,"2024-10-23T04:30:33.309",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676954,1729657833318,-503.51748101,0.00020959,2,"2024-10-23T04:30:33.318",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676955,1729657833328,-517.56070004,0.00020959,2,"2024-10-23T04:30:33.328",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676956,1729657833337,-500.0,0.00020959,2,"2024-10-23T04:30:33.337",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676957,1729657833346,-150.85289306,0.00020959,2,"2024-10-23T04:30:33.346",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676958,1729657833356,-503.45,0.00020964,2,"2024-10-23T04:30:33.356",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676959,1729657833492,-150.0,0.00020974,2,"2024-10-23T04:30:33.492",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676960,1729657833542,-150.0,0.00020974,2,"2024-10-23T04:30:33.542",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676961,1729657833554,-263.633,0.00020974,2,"2024-10-23T04:30:33.554",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676962,1729657833565,-229.876,0.00020974,2,"2024-10-23T04:30:33.565",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676963,1729657833575,-202.364,0.00020974,2,"2024-10-23T04:30:33.575",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676964,1729657833584,-202.262,0.00020974,2,"2024-10-23T04:30:33.584",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676965,1729657833593,-557.94,0.00020974,2,"2024-10-23T04:30:33.593",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676966,1729657833603,-717.644,0.00020974,2,"2024-10-23T04:30:33.603",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676967,1729657833612,-3167.041,0.00020974,2,"2024-10-23T04:30:33.612",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676968,1729657833621,-1911.0,0.00020974,2,"2024-10-23T04:30:33.621",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676969,1729657833630,-813.0,0.00020974,2,"2024-10-23T04:30:33.630",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676970,1729657833639,-1107.466,0.00020974,2,"2024-10-23T04:30:33.639",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676971,1729657833649,-5911.609,0.00020974,2,"2024-10-23T04:30:33.649",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676972,1729657833658,-565.004,0.00020974,2,"2024-10-23T04:30:33.658",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676973,1729657833667,-815.809,0.00020974,2,"2024-10-23T04:30:33.667",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676974,1729657833677,-451.195,0.00020974,2,"2024-10-23T04:30:33.677",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676975,1729657833686,-743.01,0.00021045,2,"2024-10-23T04:30:33.686",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676976,1729657833695,-267.81,0.00021745,2,"2024-10-23T04:30:33.695",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676977,1729657833704,-358.47,0.00021765,2,"2024-10-23T04:30:33.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676978,1729657833714,-521.78,0.00021918,2,"2024-10-23T04:30:33.714",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676979,1729657833724,-625.54,0.00021918,2,"2024-10-23T04:30:33.724",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676980,1729657833733,-550.0,0.00022,2,"2024-10-23T04:30:33.733",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676981,1729657833742,-743.01,0.00022002,2,"2024-10-23T04:30:33.742",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676982,1729657833752,-1000.0,0.00022446,2,"2024-10-23T04:30:33.752",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676983,1729657833761,-743.01,0.00022958,2,"2024-10-23T04:30:33.761",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676984,1729657833771,-156.78,0.00023452,2,"2024-10-23T04:30:33.771",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676985,1729657833780,-871.44314711,0.00023698,2,"2024-10-23T04:30:33.780",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676986,1729657833790,-500.0,0.00023753,2,"2024-10-23T04:30:33.790",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676987,1729657833799,-150.0,0.00023974,2,"2024-10-23T04:30:33.799",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676988,1729657833810,-150.0,0.00023974,2,"2024-10-23T04:30:33.810",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676989,1729657833819,-150.0,0.00023974,2,"2024-10-23T04:30:33.819",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676990,1729657833828,-292.768,0.00023974,2,"2024-10-23T04:30:33.828",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676991,1729657833837,-1085.0,0.00023974,2,"2024-10-23T04:30:33.837",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676992,1729657833847,-5891.0,0.00023974,2,"2024-10-23T04:30:33.847",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676993,1729657833856,-560.0,0.00023974,2,"2024-10-23T04:30:33.856",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676994,1729657833870,-600.0,0.00024,2,"2024-10-23T04:30:33.870",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676995,1729657833880,-358.47,0.00024028,2,"2024-10-23T04:30:33.880",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676996,1729657833890,-503.45,0.0002449,2,"2024-10-23T04:30:33.890",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676997,1729657833899,-803.18609717,0.000245,2,"2024-10-23T04:30:33.899",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676998,1729657833909,-500.0,0.000245,2,"2024-10-23T04:30:33.909",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340676999,1729657833920,-500.0,0.000245,2,"2024-10-23T04:30:33.920",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677000,1729657833930,-500.0,0.000245,2,"2024-10-23T04:30:33.930",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677001,1729657833939,-500.0,0.000245,2,"2024-10-23T04:30:33.939",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677002,1729657833949,-500.0,0.000245,2,"2024-10-23T04:30:33.949",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677003,1729657833958,-500.0,0.000245,2,"2024-10-23T04:30:33.958",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677004,1729657833969,-1000.0,0.00024658,2,"2024-10-23T04:30:33.969",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677005,1729657833978,-1000.0,0.0002469,2,"2024-10-23T04:30:33.978",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677006,1729657833987,-10000.0,0.000248,2,"2024-10-23T04:30:33.987",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677007,1729657833997,-158.89,0.00024877,30,"2024-10-23T04:30:33.997",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677008,1729657834007,-503.45,0.0002489,2,"2024-10-23T04:30:34.007",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677009,1729657834016,-7223.27653392,0.000249,2,"2024-10-23T04:30:34.016",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677010,1729657834026,-1000.0,0.00024999,2,"2024-10-23T04:30:34.026",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677011,1729657834036,-117.21609877,0.00025,120,"2024-10-23T04:30:34.036",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677012,1729657834045,-5232.26786695,0.00025171,2,"2024-10-23T04:30:34.045",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677013,1729657834055,-650.0,0.00026,2,"2024-10-23T04:30:34.055",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677014,1729657834065,-358.47,0.00026292,2,"2024-10-23T04:30:34.065",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677015,1729657834075,-218.1,0.00026859,120,"2024-10-23T04:30:34.075",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677016,1729657834085,-1000.0,0.00026935,2,"2024-10-23T04:30:34.085",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677017,1729657834094,-150.0,0.00026974,2,"2024-10-23T04:30:34.094",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677018,1729657834104,-150.0,0.00026974,2,"2024-10-23T04:30:34.104",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677019,1729657834113,-560.0,0.00026974,2,"2024-10-23T04:30:34.113",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677020,1729657834123,-503.45,0.0002699,2,"2024-10-23T04:30:34.123",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677021,1729657834132,-2000.0,0.00027,2,"2024-10-23T04:30:34.132",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677022,1729657834141,-2021.580103,0.0002701,2,"2024-10-23T04:30:34.141",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677023,1729657834150,-1000.0,0.00027397,7,"2024-10-23T04:30:34.150",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677024,1729657834160,-156.49,0.00027397,2,"2024-10-23T04:30:34.160",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677025,1729657834169,-327.22,0.00027397,10,"2024-10-23T04:30:34.169",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677026,1729657834178,-151.68554755,0.000274,15,"2024-10-23T04:30:34.178",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677027,1729657834187,-700.0,0.00028,2,"2024-10-23T04:30:34.187",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677028,1729657834197,-267.81,0.00028147,2,"2024-10-23T04:30:34.197",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677029,1729657834206,-358.47,0.00028556,2,"2024-10-23T04:30:34.206",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677030,1729657834216,-5232.26786695,0.00029478,15,"2024-10-23T04:30:34.216",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677031,1729657834225,-184.03846147,0.0003,14,"2024-10-23T04:30:34.225",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677032,1729657834234,-171.68027625,0.0003,2,"2024-10-23T04:30:34.234",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677033,1729657834243,-358.47,0.0003082,2,"2024-10-23T04:30:34.243",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677034,1729657834252,-156.78,0.00031562,2,"2024-10-23T04:30:34.252",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677035,1729657834262,-267.485,0.00032875,33,"2024-10-23T04:30:34.262",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677036,1729657834271,-502.697512,0.00033,14,"2024-10-23T04:30:34.271",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677037,1729657834280,-358.47,0.00033084,2,"2024-10-23T04:30:34.280",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677038,1729657834290,-521.78,0.00033151,120,"2024-10-23T04:30:34.290",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677039,1729657834299,-625.54,0.00033151,120,"2024-10-23T04:30:34.299",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677040,1729657834309,-152.41,0.000335,31,"2024-10-23T04:30:34.309",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677041,1729657834318,-152.41,0.000335,31,"2024-10-23T04:30:34.318",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677042,1729657834328,-152.41,0.000335,31,"2024-10-23T04:30:34.328",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677043,1729657834337,-152.41,0.000335,31,"2024-10-23T04:30:34.337",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677044,1729657834346,-152.41,0.000335,31,"2024-10-23T04:30:34.346",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677045,1729657834356,-152.41,0.000335,31,"2024-10-23T04:30:34.356",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677046,1729657834365,-152.41,0.000335,31,"2024-10-23T04:30:34.365",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677047,1729657834374,-152.41,0.000335,31,"2024-10-23T04:30:34.374",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677048,1729657834383,-152.41,0.000335,31,"2024-10-23T04:30:34.383",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677049,1729657834392,-152.41,0.000335,31,"2024-10-23T04:30:34.392",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677050,1729657834402,-152.41,0.000335,31,"2024-10-23T04:30:34.402",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677051,1729657834411,-5232.26786695,0.00033785,15,"2024-10-23T04:30:34.411",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677052,1729657834421,-10000.0,0.000339,2,"2024-10-23T04:30:34.421",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677053,1729657834430,-172.0,0.00034,120,"2024-10-23T04:30:34.430",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677054,1729657834439,-150.0,0.00034548,10,"2024-10-23T04:30:34.439",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677055,1729657834448,-267.81,0.00034549,2,"2024-10-23T04:30:34.448",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677056,1729657834458,-310.921725,0.000348,2,"2024-10-23T04:30:34.458",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677057,1729657834467,-1008.391602,0.000348,2,"2024-10-23T04:30:34.467",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677058,1729657834477,-32583.0,0.00035,2,"2024-10-23T04:30:34.477",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677059,1729657834487,-358.47,0.00035348,2,"2024-10-23T04:30:34.487",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677060,1729657834496,-182.38,0.00035616,120,"2024-10-23T04:30:34.496",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677061,1729657834506,-250.0,0.00036,120,"2024-10-23T04:30:34.506",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677062,1729657834515,-501.52392672,0.0003681,5,"2024-10-23T04:30:34.515",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677063,1729657834524,-373.86052626,0.0003701,5,"2024-10-23T04:30:34.524",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677064,1729657834534,-174.66404558,0.000372,103,"2024-10-23T04:30:34.534",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677065,1729657834543,-504.06862147,0.00037255,5,"2024-10-23T04:30:34.543",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677066,1729657834554,-358.47,0.00037612,2,"2024-10-23T04:30:34.554",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677067,1729657834564,-500.83187244,0.0003765,5,"2024-10-23T04:30:34.564",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677068,1729657834573,-510.44833599,0.00037809,5,"2024-10-23T04:30:34.573",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677069,1729657834583,-250.0,0.00038,120,"2024-10-23T04:30:34.583",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677070,1729657834591,-5232.26786695,0.00038092,15,"2024-10-23T04:30:34.591",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677071,1729657834601,-152.0,0.00038538,2,"2024-10-23T04:30:34.601",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677072,1729657834610,-156.78,0.00039671,2,"2024-10-23T04:30:34.610",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677073,1729657834619,-152.41,0.000397,31,"2024-10-23T04:30:34.619",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677074,1729657834628,-152.41,0.000397,31,"2024-10-23T04:30:34.628",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677075,1729657834637,-152.41,0.000397,31,"2024-10-23T04:30:34.637",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677076,1729657834646,-152.41,0.000397,31,"2024-10-23T04:30:34.646",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677077,1729657834656,-152.41,0.000397,31,"2024-10-23T04:30:34.656",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677078,1729657834665,-152.41,0.000397,31,"2024-10-23T04:30:34.665",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677079,1729657834674,-152.41,0.000397,31,"2024-10-23T04:30:34.674",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677080,1729657834685,-152.41,0.000397,31,"2024-10-23T04:30:34.685",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677081,1729657834697,-152.41,0.000397,31,"2024-10-23T04:30:34.697",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677082,1729657834708,-152.41,0.000397,31,"2024-10-23T04:30:34.708",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677083,1729657834719,-152.41,0.000397,31,"2024-10-23T04:30:34.719",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677084,1729657834729,-152.41,0.000397,31,"2024-10-23T04:30:34.729",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677085,1729657834739,-152.41,0.000397,31,"2024-10-23T04:30:34.739",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677086,1729657834749,-152.41,0.000397,31,"2024-10-23T04:30:34.749",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677087,1729657834759,-152.41,0.000397,31,"2024-10-23T04:30:34.759",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677088,1729657834771,-152.41,0.000397,31,"2024-10-23T04:30:34.771",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677089,1729657834781,-152.41,0.000397,31,"2024-10-23T04:30:34.781",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677090,1729657834791,-152.41,0.000397,31,"2024-10-23T04:30:34.791",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677091,1729657834802,-152.41,0.000397,31,"2024-10-23T04:30:34.802",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677092,1729657834811,-152.41,0.000397,31,"2024-10-23T04:30:34.811",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677093,1729657834820,-152.41,0.000397,31,"2024-10-23T04:30:34.820",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677094,1729657834830,-152.41,0.000397,31,"2024-10-23T04:30:34.830",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677095,1729657834842,-358.47,0.00039876,2,"2024-10-23T04:30:34.842",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677096,1729657834851,-16564.9593171,0.0003999,8,"2024-10-23T04:30:34.851",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677097,1729657834862,-186.06703667,0.0004,120,"2024-10-23T04:30:34.862",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677098,1729657834874,-175.47797621,0.0004,120,"2024-10-23T04:30:34.874",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677099,1729657834885,-170.67896527,0.0004,120,"2024-10-23T04:30:34.885",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677100,1729657834894,-500.0,0.0004,120,"2024-10-23T04:30:34.894",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677101,1729657834904,-309.32336216,0.0004,120,"2024-10-23T04:30:34.904",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677102,1729657834917,-153.0,0.00040091,120,"2024-10-23T04:30:34.917",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677103,1729657834927,-496.9091,0.00040091,30,"2024-10-23T04:30:34.927",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677104,1729657834936,-6701.53030838,0.00040091,2,"2024-10-23T04:30:34.936",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677105,1729657834945,-254.8380569,0.00040091,120,"2024-10-23T04:30:34.945",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677106,1729657834956,-150.99019906,0.00040091,30,"2024-10-23T04:30:34.956",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677107,1729657834965,-157.75744676,0.00040091,30,"2024-10-23T04:30:34.965",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677108,1729657834974,-378.1215428,0.00040091,120,"2024-10-23T04:30:34.974",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677109,1729657834984,-151.0,0.00040091,2,"2024-10-23T04:30:34.984",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677110,1729657834993,-155.00409403,0.00040104,30,"2024-10-23T04:30:34.993",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677111,1729657835003,-267.81,0.00040952,2,"2024-10-23T04:30:35.003",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677112,1729657835012,-152.0,0.00041162,3,"2024-10-23T04:30:35.012",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677113,1729657835021,-155.99752513,0.00042,30,"2024-10-23T04:30:35.021",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677114,1729657835030,-358.47,0.0004214,2,"2024-10-23T04:30:35.030",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677115,1729657835041,-150.0,0.0004233,20,"2024-10-23T04:30:35.041",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677116,1729657835050,-778.44,0.00042353,7,"2024-10-23T04:30:35.050",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677117,1729657835059,-21683.31006067,0.00042355,120,"2024-10-23T04:30:35.059",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677118,1729657835069,-5232.26786695,0.00042398,15,"2024-10-23T04:30:35.069",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677119,1729657835078,-16564.9593171,0.0004299,9,"2024-10-23T04:30:35.078",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677120,1729657835088,-474.52503572,0.00043,30,"2024-10-23T04:30:35.088",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677121,1729657835097,-12418.35599656,0.00043,120,"2024-10-23T04:30:35.097",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677122,1729657835107,-5000.0,0.00043,120,"2024-10-23T04:30:35.107",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677123,1729657835117,-363.98,0.00043836,30,"2024-10-23T04:30:35.117",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677124,1729657835128,-152.9,0.00043836,30,"2024-10-23T04:30:35.128",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677125,1729657835138,-430.06,0.00043836,30,"2024-10-23T04:30:35.138",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677126,1729657835148,-1344.93750639,0.000439,2,"2024-10-23T04:30:35.148",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677127,1729657835158,-294.69554056,0.00044,120,"2024-10-23T04:30:35.158",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677128,1729657835169,-5000.0,0.00044,120,"2024-10-23T04:30:35.169",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677129,1729657835179,-500.0,0.00044,120,"2024-10-23T04:30:35.179",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677130,1729657835188,-502.697512,0.00044,57,"2024-10-23T04:30:35.188",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677131,1729657835198,-521.78,0.00044384,120,"2024-10-23T04:30:35.198",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677132,1729657835209,-625.54,0.00044384,120,"2024-10-23T04:30:35.209",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677133,1729657835219,-358.47,0.00044403,2,"2024-10-23T04:30:35.219",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677134,1729657835229,-152.0,0.00044769,4,"2024-10-23T04:30:35.229",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677135,1729657835238,-33129.9186341,0.0004499,9,"2024-10-23T04:30:35.238",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677136,1729657835248,-5000.0,0.00045,120,"2024-10-23T04:30:35.248",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677137,1729657835257,-52321.0,0.00045,15,"2024-10-23T04:30:35.257",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677138,1729657835267,-150.0,0.00045589,10,"2024-10-23T04:30:35.267",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677139,1729657835277,-367.95,0.00045678,7,"2024-10-23T04:30:35.277",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677140,1729657835286,-163.77,0.00045753,2,"2024-10-23T04:30:35.286",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677141,1729657835297,-152.41,0.000459,39,"2024-10-23T04:30:35.297",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677142,1729657835308,-152.41,0.000459,39,"2024-10-23T04:30:35.308",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677143,1729657835317,-152.41,0.000459,39,"2024-10-23T04:30:35.317",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677144,1729657835326,-152.41,0.000459,39,"2024-10-23T04:30:35.326",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677145,1729657835336,-152.41,0.000459,39,"2024-10-23T04:30:35.336",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677146,1729657835345,-152.41,0.000459,39,"2024-10-23T04:30:35.345",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677147,1729657835354,-152.41,0.000459,39,"2024-10-23T04:30:35.354",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677148,1729657835363,-152.41,0.000459,39,"2024-10-23T04:30:35.363",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677149,1729657835372,-152.41,0.000459,39,"2024-10-23T04:30:35.372",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677150,1729657835382,-152.41,0.000459,39,"2024-10-23T04:30:35.382",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677151,1729657835391,-152.41,0.000459,39,"2024-10-23T04:30:35.391",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677152,1729657835400,-152.41,0.000459,39,"2024-10-23T04:30:35.400",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677153,1729657835409,-152.41,0.000459,39,"2024-10-23T04:30:35.409",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677154,1729657835418,-152.41,0.000459,39,"2024-10-23T04:30:35.418",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677155,1729657835427,-152.41,0.000459,39,"2024-10-23T04:30:35.427",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677156,1729657835436,-152.41,0.000459,39,"2024-10-23T04:30:35.436",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677157,1729657835445,-152.41,0.000459,39,"2024-10-23T04:30:35.445",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677158,1729657835454,-152.41,0.000459,39,"2024-10-23T04:30:35.454",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677159,1729657835464,-152.41,0.000459,39,"2024-10-23T04:30:35.464",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677160,1729657835473,-152.41,0.000459,39,"2024-10-23T04:30:35.473",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677161,1729657835483,-152.41,0.000459,39,"2024-10-23T04:30:35.483",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677162,1729657835492,-152.41,0.000459,39,"2024-10-23T04:30:35.492",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677163,1729657835501,-381.5294,0.00046,90,"2024-10-23T04:30:35.501",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677164,1729657835511,-5000.0,0.00046,120,"2024-10-23T04:30:35.511",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677165,1729657835520,-596.7149354,0.000463,120,"2024-10-23T04:30:35.520",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677166,1729657835530,-359.57764892,0.00046542,120,"2024-10-23T04:30:35.530",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677167,1729657835539,-337.44223979,0.00046555,120,"2024-10-23T04:30:35.539",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677168,1729657835548,-358.47,0.00046667,2,"2024-10-23T04:30:35.548",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677169,1729657835559,-5232.26786695,0.00046705,15,"2024-10-23T04:30:35.559",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677170,1729657835568,-5000.0,0.00047,120,"2024-10-23T04:30:35.568",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677171,1729657835577,-267.81,0.00047354,2,"2024-10-23T04:30:35.577",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677172,1729657835586,-150.0,0.00047536,30,"2024-10-23T04:30:35.586",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677173,1729657835595,-16564.9593171,0.00047771,10,"2024-10-23T04:30:35.595",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677174,1729657835605,-156.78,0.00047781,2,"2024-10-23T04:30:35.605",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677175,1729657835614,-1665.2097036,0.00047848,2,"2024-10-23T04:30:35.614",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677176,1729657835623,-5038.1605928,0.00047848,2,"2024-10-23T04:30:35.623",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677177,1729657835632,-26258.9805306,0.00047848,2,"2024-10-23T04:30:35.632",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677178,1729657835641,-16564.9593171,0.0004786,10,"2024-10-23T04:30:35.641",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677179,1729657835650,-16564.9593171,0.0004787,10,"2024-10-23T04:30:35.650",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677180,1729657835658,-16564.9593171,0.0004788,10,"2024-10-23T04:30:35.658",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677181,1729657835668,-405.2956211,0.00047889,10,"2024-10-23T04:30:35.668",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677182,1729657835677,-153.125809,0.0004789,14,"2024-10-23T04:30:35.677",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677183,1729657835686,-151.0,0.0004789,14,"2024-10-23T04:30:35.686",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677184,1729657835695,-165.839894,0.0004789,14,"2024-10-23T04:30:35.695",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677185,1729657835704,-178.31206012,0.00047935,2,"2024-10-23T04:30:35.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677186,1729657835713,-1000.0,0.00047945,120,"2024-10-23T04:30:35.713",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677187,1729657835722,-16564.9593171,0.0004796,10,"2024-10-23T04:30:35.722",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677188,1729657835731,-9973.98652988,0.0004797,10,"2024-10-23T04:30:35.731",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677189,1729657835740,-202.99469,0.0004799,14,"2024-10-23T04:30:35.740",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677190,1729657835749,-16564.9593171,0.0004799,10,"2024-10-23T04:30:35.749",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677191,1729657835884,-9973.98652988,0.0004799,10,"2024-10-23T04:30:35.884",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677192,1729657835894,-188.654959,0.0004799,14,"2024-10-23T04:30:35.894",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677193,1729657835903,-539.64424244,0.00048,120,"2024-10-23T04:30:35.903",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677194,1729657835912,-5000.0,0.00048,120,"2024-10-23T04:30:35.912",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677195,1729657835922,-561.0,0.00048,30,"2024-10-23T04:30:35.922",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677196,1729657835930,-500.0,0.00048,120,"2024-10-23T04:30:35.930",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677197,1729657835939,-2003.41,0.00048,60,"2024-10-23T04:30:35.939",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677198,1729657835949,-8500.0,0.00048,16,"2024-10-23T04:30:35.949",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677199,1729657835959,-159.37,0.00048,120,"2024-10-23T04:30:35.959",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677200,1729657835967,-159.37,0.00048,120,"2024-10-23T04:30:35.967",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677201,1729657835977,-7500.0,0.00048247,120,"2024-10-23T04:30:35.977",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677202,1729657835986,-7607.83593135,0.00048329,10,"2024-10-23T04:30:35.986",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677203,1729657835999,-2366.15059853,0.00048329,10,"2024-10-23T04:30:35.999",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677204,1729657836008,-159.37,0.00048337,120,"2024-10-23T04:30:36.008",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677205,1729657836017,-16564.9593171,0.00048348,10,"2024-10-23T04:30:36.017",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677206,1729657836026,-9973.98652988,0.00048348,10,"2024-10-23T04:30:36.026",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677207,1729657836035,-5800.0,0.00048349,14,"2024-10-23T04:30:36.035",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677208,1729657836044,-5800.0,0.00048358,14,"2024-10-23T04:30:36.044",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677209,1729657836053,-154.90160657,0.00048358,30,"2024-10-23T04:30:36.053",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677210,1729657836062,-9973.98652988,0.0004836,10,"2024-10-23T04:30:36.062",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677211,1729657836071,-159.37,0.00048363,120,"2024-10-23T04:30:36.071",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677212,1729657836081,-5800.0,0.00048366,14,"2024-10-23T04:30:36.081",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677213,1729657836090,-16564.9593171,0.00048371,10,"2024-10-23T04:30:36.090",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677214,1729657836099,-9664.61697094,0.00048373,10,"2024-10-23T04:30:36.099",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677215,1729657836117,-378.28,0.0002,2,"2024-10-23T04:30:36.117",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677216,1729657836127,-309.36955894,0.00048373,10,"2024-10-23T04:30:36.127",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677217,1729657836137,-5800.0,0.00048375,14,"2024-10-23T04:30:36.137",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677218,1729657836147,-152.0,0.00048377,5,"2024-10-23T04:30:36.147",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677219,1729657836157,-9973.98652988,0.00048382,10,"2024-10-23T04:30:36.157",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677220,1729657836166,-5800.0,0.00048383,14,"2024-10-23T04:30:36.166",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677221,1729657836175,-16564.9593171,0.0004839,10,"2024-10-23T04:30:36.175",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677222,1729657836184,-159.37,0.0004839,120,"2024-10-23T04:30:36.184",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677223,1729657836193,-5785.03281123,0.00048392,14,"2024-10-23T04:30:36.193",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677224,1729657836205,-14.96718877,0.00048392,14,"2024-10-23T04:30:36.205",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677225,1729657836214,-1476.83056464,0.00048392,14,"2024-10-23T04:30:36.214",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677228,1729657838834,-992.07870645,0.0001859,2,"2024-10-23T04:30:38.834",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677244,1729657840355,-253.92129355,0.0001859,2,"2024-10-23T04:30:40.355",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677245,1729657840365,-378.28,0.0002,2,"2024-10-23T04:30:40.365",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677246,1729657840375,-378.28,0.0002,2,"2024-10-23T04:30:40.375",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677247,1729657840387,-378.28,0.0002,2,"2024-10-23T04:30:40.387",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677248,1729657840400,-378.28,0.0002,2,"2024-10-23T04:30:40.400",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677249,1729657840410,-378.28,0.0002,2,"2024-10-23T04:30:40.410",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677250,1729657840420,-378.28,0.00020854,2,"2024-10-23T04:30:40.420",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677251,1729657840431,-378.28,0.00020964,2,"2024-10-23T04:30:40.431",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677252,1729657840441,-102.15370646,0.00020964,2,"2024-10-23T04:30:40.441",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677254,1729657840681,-276.12629354,0.00020964,2,"2024-10-23T04:30:40.681",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677255,1729657840692,-150.0,0.0002159,2,"2024-10-23T04:30:40.692",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677257,1729657840701,-74.03179436,0.0002159,2,"2024-10-23T04:30:40.701",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677277,1729657843496,-3002.80636762,0.0001859,2,"2024-10-23T04:30:43.496",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677278,1729657843553,-2894.30511443,0.0001859,2,"2024-10-23T04:30:43.553",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677287,1729657846374,-658.07952203,0.0001859,2,"2024-10-23T04:30:46.374",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677288,1729657846485,-2633.52661891,0.0001859,2,"2024-10-23T04:30:46.485",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677292,1729657894625,250.0,0.0001,2,"2024-10-23T04:31:34.625",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677298,1729658008045,-150.0,0.00011008,2,"2024-10-23T04:33:28.045",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677299,1729658008070,-300.0,0.00012,2,"2024-10-23T04:33:28.070",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677300,1729658008094,-190.908,0.0001331,2,"2024-10-23T04:33:28.094",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677301,1729658008118,-190.908,0.0001331,2,"2024-10-23T04:33:28.118",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677302,1729658008142,-190.908,0.0001331,2,"2024-10-23T04:33:28.142",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677303,1729658008166,-688.5,0.0001331,2,"2024-10-23T04:33:28.166",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677304,1729658008191,-350.0,0.00014,2,"2024-10-23T04:33:28.191",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677305,1729658013688,-4442.84537701,0.0001859,2,"2024-10-23T04:33:33.688",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677306,1729658013712,-1158.106,0.0001859,2,"2024-10-23T04:33:33.712",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677307,1729658016919,-1794.531,0.0002149,2,"2024-10-23T04:33:36.919",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677308,1729658016943,-1100.0,0.00021589,2,"2024-10-23T04:33:36.943",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677309,1729658016967,-98.15220564,0.0002159,2,"2024-10-23T04:33:36.967",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677310,1729658016990,-13545.0,0.0002159,2,"2024-10-23T04:33:36.990",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677311,1729658017013,-1151.0,0.0002159,2,"2024-10-23T04:33:37.013",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677312,1729658017036,-378.28,0.00021755,2,"2024-10-23T04:33:37.036",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677313,1729658017059,-1105.96,0.00021755,2,"2024-10-23T04:33:37.059",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677314,1729658017083,-474.0,0.00022496,2,"2024-10-23T04:33:37.083",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677315,1729658017107,-378.28,0.00023964,2,"2024-10-23T04:33:37.107",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677316,1729658017130,-378.28,0.0002449,2,"2024-10-23T04:33:37.130",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677317,1729658017153,-378.28,0.0002479,2,"2024-10-23T04:33:37.153",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677318,1729658017176,-378.28,0.0002479,2,"2024-10-23T04:33:37.176",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677319,1729658017199,-378.28,0.00024989,2,"2024-10-23T04:33:37.199",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677320,1729658024240,169.0,5.15e-05,2,"2024-10-23T04:33:44.240",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677321,1729658084562,160.0,5.15e-05,2,"2024-10-23T04:34:44.562",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677322,1729658101342,300.0,0.00019725,2,"2024-10-23T04:35:01.342",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677323,1729658102704,420.0,0.00021484,2,"2024-10-23T04:35:02.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677324,1729658102841,587.0,0.00023401,2,"2024-10-23T04:35:02.841",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677325,1729658144149,154.0,5.15e-05,2,"2024-10-23T04:35:44.149",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677326,1729658161284,300.0,0.00019725,2,"2024-10-23T04:36:01.284",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677327,1729658162070,420.0,0.00021484,2,"2024-10-23T04:36:02.070",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677328,1729658162801,587.0,0.00023401,2,"2024-10-23T04:36:02.801",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677329,1729658204918,151.0,5.15e-05,2,"2024-10-23T04:36:44.918",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677330,1729658264658,187.0,5.15e-05,2,"2024-10-23T04:37:44.658",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677331,1729658325342,176.0,5.15e-05,2,"2024-10-23T04:38:45.342",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677332,1729658374815,423.94,0.0001726,2,"2024-10-23T04:39:34.815",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677334,1729658439112,195.45,0.00015342,2,"2024-10-23T04:40:39.112",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677335,1729658439319,195.45,0.00021745,2,"2024-10-23T04:40:39.319",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677336,1729658461356,300.0,0.00019725,2,"2024-10-23T04:41:01.356",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677337,1729658582020,300.0,0.00019725,2,"2024-10-23T04:43:02.020",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677338,1729658583542,1267.0,0.00015,2,"2024-10-23T04:43:03.542",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677339,1729658584161,1140.0,0.00015,2,"2024-10-23T04:43:04.161",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677340,1729658641715,300.0,0.00019725,2,"2024-10-23T04:44:01.715",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677341,1729658711193,-195.45,0.00028147,2,"2024-10-23T04:45:11.193",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677346,1729658976435,195.45,0.00015342,2,"2024-10-23T04:49:36.435",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677363,1729659031560,-152.52,0.000335,31,"2024-10-23T04:50:31.560",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677365,1729659031570,-152.52,0.000335,31,"2024-10-23T04:50:31.570",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677366,1729659031579,-152.52,0.000335,31,"2024-10-23T04:50:31.579",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677367,1729659031588,-86.5398858,0.000335,31,"2024-10-23T04:50:31.588",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677368,1729659031600,-65.9801142,0.000335,31,"2024-10-23T04:50:31.600",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677369,1729659031609,-150.0,0.00034548,10,"2024-10-23T04:50:31.609",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677370,1729659031618,-195.45,0.00034549,2,"2024-10-23T04:50:31.618",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677371,1729659031627,-253.84127569,0.00035098,20,"2024-10-23T04:50:31.627",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677372,1729659031638,-4404.04872431,0.00035098,20,"2024-10-23T04:50:31.638",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677373,1729659031647,-1093.17,0.00037361,15,"2024-10-23T04:50:31.647",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677374,1729659031657,-179.99,0.00037361,23,"2024-10-23T04:50:31.657",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677375,1729659031666,-376.58092482,0.00037927,120,"2024-10-23T04:50:31.666",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677376,1729659031674,-3753.80320299,0.00038476,2,"2024-10-23T04:50:31.674",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677377,1729659031685,-630.71679701,0.00038476,2,"2024-10-23T04:50:31.685",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677378,1729659031694,-376.58092482,0.00038493,120,"2024-10-23T04:50:31.694",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677379,1729659031704,-167.55,0.00038577,2,"2024-10-23T04:50:31.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677380,1729659031712,-635.8,0.00038577,2,"2024-10-23T04:50:31.712",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677381,1729659031721,-305.96,0.00038593,2,"2024-10-23T04:50:31.721",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677382,1729659031730,-1099.05,0.00038593,2,"2024-10-23T04:50:31.730",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677383,1729659031740,-400.10296912,0.00038593,2,"2024-10-23T04:50:31.740",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677384,1729659031751,-99.88703088,0.00038593,2,"2024-10-23T04:50:31.751",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677385,1729659031760,-152.52,0.000397,31,"2024-10-23T04:50:31.760",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677386,1729659031769,-152.52,0.000397,31,"2024-10-23T04:50:31.769",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677387,1729659031778,-152.52,0.000397,31,"2024-10-23T04:50:31.778",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677388,1729659031787,-152.52,0.000397,31,"2024-10-23T04:50:31.787",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677389,1729659031796,-152.52,0.000397,31,"2024-10-23T04:50:31.796",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677390,1729659031805,-152.52,0.000397,31,"2024-10-23T04:50:31.805",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677391,1729659031814,-152.52,0.000397,31,"2024-10-23T04:50:31.814",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677392,1729659031824,-152.52,0.000397,31,"2024-10-23T04:50:31.824",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677393,1729659031833,-1000.0,0.00040064,2,"2024-10-23T04:50:31.833",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677394,1729659031842,-167.55,0.00040699,2,"2024-10-23T04:50:31.842",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677395,1729659031851,-213.988,0.00040699,58,"2024-10-23T04:50:31.851",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677396,1729659031860,-195.45,0.00040952,2,"2024-10-23T04:50:31.860",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677397,1729659031869,-212.4,0.00041277,2,"2024-10-23T04:50:31.869",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677398,1729659031879,-167.55,0.00042821,2,"2024-10-23T04:50:31.879",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677399,1729659031888,-1432.0,0.00042852,2,"2024-10-23T04:50:31.888",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677400,1729659031897,-201.31,0.00042852,2,"2024-10-23T04:50:31.897",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677401,1729659031906,-2349.85,0.00042905,2,"2024-10-23T04:50:31.906",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677402,1729659031915,-3187.44,0.00043039,2,"2024-10-23T04:50:31.915",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677406,1729659031924,-517.18,0.00043175,7,"2024-10-23T04:50:31.924",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677407,1729659032134,-5600.08976241,0.00043189,2,"2024-10-23T04:50:32.134",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677408,1729659032150,-817.82023759,0.00043189,2,"2024-10-23T04:50:32.150",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677409,1729659032160,-250.76,0.00043305,2,"2024-10-23T04:50:32.160",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677410,1729659032170,-250.0,0.00043356,2,"2024-10-23T04:50:32.170",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677411,1729659032179,-187.19149812,0.00043441,29,"2024-10-23T04:50:32.179",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677412,1729659032189,-212.4,0.00043541,2,"2024-10-23T04:50:32.189",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677413,1729659032199,-460.24222414,0.00043597,2,"2024-10-23T04:50:32.199",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677414,1729659032222,-1060.27503497,0.00043597,2,"2024-10-23T04:50:32.222",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677415,1729659037490,-1000.0,0.00043189,2,"2024-10-23T04:50:37.490",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677417,1729659037500,-4283.79274089,0.00043597,2,"2024-10-23T04:50:37.500",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677418,1729659037509,-187.45,0.000437,7,"2024-10-23T04:50:37.509",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677420,1729659037519,-200.0,0.00043881,2,"2024-10-23T04:50:37.519",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677421,1729659037528,-86.41725911,0.00043895,2,"2024-10-23T04:50:37.528",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677422,1729659037551,-436.826,0.00043895,2,"2024-10-23T04:50:37.551",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677423,1729659037563,-46.44674089,0.00043895,2,"2024-10-23T04:50:37.563",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677424,1729659037572,-1021.04105148,0.00043912,120,"2024-10-23T04:50:37.572",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677425,1729659037584,-585.79655138,0.00043912,120,"2024-10-23T04:50:37.584",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677426,1729659037716,-450.0,0.00043356,2,"2024-10-23T04:50:37.716",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677427,1729659037727,-1144.16239714,0.00043912,120,"2024-10-23T04:50:37.727",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677428,1729659037739,-200.0,0.00043977,2,"2024-10-23T04:50:37.739",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677429,1729659037749,-2363.34,0.00043989,60,"2024-10-23T04:50:37.749",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677430,1729659037759,-150.0,0.00044,57,"2024-10-23T04:50:37.759",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677431,1729659037769,-500.0,0.00044045,2,"2024-10-23T04:50:37.769",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677432,1729659037779,-181.35,0.00044125,120,"2024-10-23T04:50:37.779",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677433,1729659037788,-158.89,0.00044161,120,"2024-10-23T04:50:37.788",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677434,1729659037799,-250.0,0.00044188,120,"2024-10-23T04:50:37.799",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677435,1729659037810,-260.89,0.00044209,120,"2024-10-23T04:50:37.810",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677436,1729659037821,-312.77,0.00044432,120,"2024-10-23T04:50:37.821",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677437,1729659037831,-152.0,0.00044471,3,"2024-10-23T04:50:37.831",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677438,1729659037842,-250.0,0.00044673,120,"2024-10-23T04:50:37.842",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677439,1729659037853,-150.0,0.00044716,2,"2024-10-23T04:50:37.853",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677440,1729659037864,-155.73,0.00044752,2,"2024-10-23T04:50:37.864",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677441,1729659037874,-200.0,0.00044762,2,"2024-10-23T04:50:37.874",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677442,1729659037885,-1016.9771,0.00044767,20,"2024-10-23T04:50:37.885",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677443,1729659037894,-247.19,0.00044776,2,"2024-10-23T04:50:37.894",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677444,1729659037903,-500.0,0.00044776,2,"2024-10-23T04:50:37.903",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677445,1729659037912,-463.36,0.00044811,2,"2024-10-23T04:50:37.912",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677446,1729659037921,-463.36,0.00044823,2,"2024-10-23T04:50:37.921",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677447,1729659037931,-463.36,0.00044834,2,"2024-10-23T04:50:37.931",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677448,1729659037941,-463.36,0.00044846,2,"2024-10-23T04:50:37.941",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677449,1729659037951,-463.36,0.00044858,2,"2024-10-23T04:50:37.951",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677450,1729659037960,-463.36,0.0004487,2,"2024-10-23T04:50:37.960",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677451,1729659037971,-463.36,0.00044881,2,"2024-10-23T04:50:37.971",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677452,1729659037980,-463.36,0.00044893,2,"2024-10-23T04:50:37.980",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677453,1729659037990,-463.36,0.00044905,2,"2024-10-23T04:50:37.990",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677454,1729659037999,-222.87369209,0.00044917,2,"2024-10-23T04:50:37.999",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677455,1729659038012,-240.48630791,0.00044917,2,"2024-10-23T04:50:38.012",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677456,1729659038021,-463.36,0.00044929,2,"2024-10-23T04:50:38.021",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677457,1729659038030,-463.36,0.0004494,2,"2024-10-23T04:50:38.030",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677458,1729659038039,-167.55,0.00044944,2,"2024-10-23T04:50:38.039",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677459,1729659038049,-198.4620198,0.00044952,2,"2024-10-23T04:50:38.049",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677479,1729659039533,-264.8979802,0.00044952,2,"2024-10-23T04:50:39.533",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677480,1729659039545,-463.36,0.00044964,2,"2024-10-23T04:50:39.545",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677481,1729659039554,-463.36,0.00044976,2,"2024-10-23T04:50:39.554",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677482,1729659039563,-463.36,0.00044987,2,"2024-10-23T04:50:39.563",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677483,1729659039573,-463.36,0.00044999,2,"2024-10-23T04:50:39.573",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677484,1729659039583,-274.75364671,0.00045,12,"2024-10-23T04:50:39.583",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677485,1729659039594,-3713.49469196,0.00045,12,"2024-10-23T04:50:39.594",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677486,1729659039604,-9167.05645562,0.00045,120,"2024-10-23T04:50:39.604",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677487,1729659039615,-790.21110041,0.00045,120,"2024-10-23T04:50:39.615",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677488,1729659039628,-17030.51846366,0.00045,120,"2024-10-23T04:50:39.628",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677489,1729659039638,-463.36,0.00045011,2,"2024-10-23T04:50:39.638",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677490,1729659039647,-463.36,0.00045023,2,"2024-10-23T04:50:39.647",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677491,1729659039656,-463.36,0.00045035,2,"2024-10-23T04:50:39.656",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677492,1729659039665,-1000.0,0.00045072,2,"2024-10-23T04:50:39.665",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677493,1729659039675,-530.63,0.00045143,120,"2024-10-23T04:50:39.675",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677494,1729659039685,-165.7,0.00045427,2,"2024-10-23T04:50:39.685",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677495,1729659039695,-212.4,0.00045805,2,"2024-10-23T04:50:39.695",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677496,1729659039704,-272.69,0.0004589,10,"2024-10-23T04:50:39.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677497,1729659039714,-227.24,0.0004589,10,"2024-10-23T04:50:39.714",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677498,1729659039724,-152.52,0.000459,39,"2024-10-23T04:50:39.724",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677499,1729659039733,-152.52,0.000459,39,"2024-10-23T04:50:39.733",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677500,1729659039743,-152.52,0.000459,39,"2024-10-23T04:50:39.743",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677501,1729659039752,-152.52,0.000459,39,"2024-10-23T04:50:39.752",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677502,1729659039761,-152.52,0.000459,39,"2024-10-23T04:50:39.761",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677503,1729659039770,-152.52,0.000459,39,"2024-10-23T04:50:39.770",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677504,1729659039780,-152.52,0.000459,39,"2024-10-23T04:50:39.780",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677505,1729659039789,-152.52,0.000459,39,"2024-10-23T04:50:39.789",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677506,1729659039798,-5000.0,0.00047,120,"2024-10-23T04:50:39.798",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677507,1729659039807,-1894.73,0.00047057,2,"2024-10-23T04:50:39.807",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677508,1729659039817,-180.0,0.00047172,120,"2024-10-23T04:50:39.817",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677509,1729659039827,-195.45,0.00047354,2,"2024-10-23T04:50:39.827",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677510,1729659039836,-216.54116277,0.00047837,2,"2024-10-23T04:50:39.836",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677511,1729659039845,-1000.0,0.00047945,120,"2024-10-23T04:50:39.845",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677512,1729659039855,-175.0,0.00048,90,"2024-10-23T04:50:39.855",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677513,1729659039865,-5000.0,0.00048,120,"2024-10-23T04:50:39.865",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677514,1729659039874,-212.4,0.00048069,2,"2024-10-23T04:50:39.874",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677515,1729659039884,-4323.16943536,0.00048392,14,"2024-10-23T04:50:39.884",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677516,1729659039893,-500.0,0.00048392,30,"2024-10-23T04:50:39.893",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677517,1729659039902,-500.0,0.00048392,30,"2024-10-23T04:50:39.902",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677518,1729659039912,-533.26546539,0.00048392,30,"2024-10-23T04:50:39.912",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677519,1729659039921,-150.0,0.00048392,14,"2024-10-23T04:50:39.921",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677520,1729659039931,-230.22659286,0.00048392,14,"2024-10-23T04:50:39.931",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677521,1729659039940,-2026.0156806,0.00048394,2,"2024-10-23T04:50:39.940",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677522,1729659040121,-4545.9014133,0.00048394,2,"2024-10-23T04:50:40.121",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677523,1729659040130,-5800.0,0.000484,14,"2024-10-23T04:50:40.130",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677524,1729659040139,-5800.0,0.000484,14,"2024-10-23T04:50:40.139",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677525,1729659040149,-2791.0705372,0.00048417,2,"2024-10-23T04:50:40.149",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677526,1729659040158,-611.4,0.0004845,30,"2024-10-23T04:50:40.158",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677527,1729659040168,-23693.3171358,0.0004846,2,"2024-10-23T04:50:40.168",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677528,1729659040177,-1000.0,0.00048493,120,"2024-10-23T04:50:40.177",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677529,1729659040187,-10000.0,0.000486,7,"2024-10-23T04:50:40.187",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677530,1729659040197,-387.89801396,0.00048887,14,"2024-10-23T04:50:40.197",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677531,1729659040206,-2621.18397886,0.000489,15,"2024-10-23T04:50:40.206",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677532,1729659040216,-412.0,0.00048986,90,"2024-10-23T04:50:40.216",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677533,1729659040226,-214.12782659,0.00048988,120,"2024-10-23T04:50:40.226",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677534,1729659040235,-2008.27,0.00049,90,"2024-10-23T04:50:40.235",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677535,1729659040244,-5000.0,0.00049,120,"2024-10-23T04:50:40.244",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677536,1729659040254,-3057.7836,0.00049,120,"2024-10-23T04:50:40.254",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677537,1729659040263,-231.91150294,0.00049,120,"2024-10-23T04:50:40.263",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677538,1729659040272,-800.0,0.00049,60,"2024-10-23T04:50:40.272",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677539,1729659040281,-996.79933564,0.00049041,120,"2024-10-23T04:50:40.281",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677540,1729659040291,-300.0,0.00049315,30,"2024-10-23T04:50:40.291",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677541,1729659040300,-300.0,0.00049315,30,"2024-10-23T04:50:40.300",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677542,1729659040310,-300.0,0.00049315,30,"2024-10-23T04:50:40.310",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677543,1729659040319,-300.0,0.00049315,30,"2024-10-23T04:50:40.319",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677544,1729659040328,-300.0,0.00049315,30,"2024-10-23T04:50:40.328",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677545,1729659040337,-300.0,0.00049315,30,"2024-10-23T04:50:40.337",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677546,1729659040346,-300.0,0.00049315,30,"2024-10-23T04:50:40.346",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677547,1729659040355,-300.0,0.00049315,30,"2024-10-23T04:50:40.355",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677548,1729659040365,-300.0,0.00049315,30,"2024-10-23T04:50:40.365",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677549,1729659040374,-250.0,0.00049315,30,"2024-10-23T04:50:40.374",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677550,1729659040383,-260.0,0.00049315,30,"2024-10-23T04:50:40.383",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677551,1729659040392,-929.7,0.00049315,120,"2024-10-23T04:50:40.392",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677552,1729659040401,-4072.22219863,0.00049315,14,"2024-10-23T04:50:40.401",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677553,1729659040410,-319.52321496,0.00049315,120,"2024-10-23T04:50:40.410",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677554,1729659040419,-500.0,0.00049315,120,"2024-10-23T04:50:40.419",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677555,1729659040429,-762.39,0.00049315,120,"2024-10-23T04:50:40.429",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677556,1729659040438,-1082.87,0.00049315,120,"2024-10-23T04:50:40.438",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677557,1729659040447,-500.0,0.00049315,60,"2024-10-23T04:50:40.447",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677558,1729659040456,-500.0,0.00049315,7,"2024-10-23T04:50:40.456",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677559,1729659040466,-500.0,0.00049315,120,"2024-10-23T04:50:40.466",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677560,1729659040476,-439.4936472,0.00049315,120,"2024-10-23T04:50:40.476",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677561,1729659040486,-600.0,0.00049315,120,"2024-10-23T04:50:40.486",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677562,1729659040495,-514.23122832,0.00049315,120,"2024-10-23T04:50:40.495",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677563,1729659040505,-990.04,0.00049315,120,"2024-10-23T04:50:40.505",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677564,1729659040514,-300.0,0.00049315,120,"2024-10-23T04:50:40.514",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677565,1729659040524,-500.0,0.00049315,120,"2024-10-23T04:50:40.524",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677566,1729659040533,-150.0,0.00049315,120,"2024-10-23T04:50:40.533",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677567,1729659040543,-1000.0,0.00049315,120,"2024-10-23T04:50:40.543",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677568,1729659040552,-150.0,0.00049315,120,"2024-10-23T04:50:40.552",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677569,1729659040561,-500.0,0.00049315,120,"2024-10-23T04:50:40.561",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677570,1729659040571,-1000.0,0.00049315,120,"2024-10-23T04:50:40.571",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677571,1729659040582,-500.0,0.00049315,120,"2024-10-23T04:50:40.582",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677572,1729659040593,-1894.73,0.0004941,2,"2024-10-23T04:50:40.593",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677573,1729659040603,-500.0,0.00049489,120,"2024-10-23T04:50:40.603",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677574,1729659040611,-836.25,0.00049489,120,"2024-10-23T04:50:40.611",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677575,1729659040621,-40312.48377343,0.0004949,120,"2024-10-23T04:50:40.621",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677576,1729659040631,-500.0,0.00049689,18,"2024-10-23T04:50:40.631",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677577,1729659040639,-500.0,0.00049689,18,"2024-10-23T04:50:40.639",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677578,1729659040649,-500.0,0.00049689,18,"2024-10-23T04:50:40.649",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677579,1729659040658,-500.0,0.00049689,18,"2024-10-23T04:50:40.658",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677580,1729659040667,-500.0,0.00049689,18,"2024-10-23T04:50:40.667",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677581,1729659040677,-500.0,0.00049689,18,"2024-10-23T04:50:40.677",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677582,1729659040686,-500.0,0.00049689,18,"2024-10-23T04:50:40.686",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677583,1729659040695,-500.0,0.00049689,18,"2024-10-23T04:50:40.695",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677584,1729659040704,-500.0,0.00049689,34,"2024-10-23T04:50:40.704",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677585,1729659040713,-957.12652,0.00049857,120,"2024-10-23T04:50:40.713",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677586,1729659040722,-249.78307277,0.00049861,120,"2024-10-23T04:50:40.722",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677587,1729659040731,-1551.03,0.00049861,120,"2024-10-23T04:50:40.731",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677588,1729659040741,-500.0,0.00049861,120,"2024-10-23T04:50:40.741",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677589,1729659040750,-529.34,0.00049861,120,"2024-10-23T04:50:40.750",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677590,1729659040760,-500.0,0.00049862,120,"2024-10-23T04:50:40.760",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677591,1729659040770,-559.27002197,0.00049862,120,"2024-10-23T04:50:40.770",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677592,1729659040779,-215.44,0.00049862,120,"2024-10-23T04:50:40.779",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677593,1729659040789,-500.0,0.00049862,120,"2024-10-23T04:50:40.789",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677594,1729659040798,-1000.0,0.00049862,120,"2024-10-23T04:50:40.798",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677595,1729659040807,-586.85,0.00049862,90,"2024-10-23T04:50:40.807",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677596,1729659040816,-1000.0,0.00049862,120,"2024-10-23T04:50:40.816",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677597,1729659040825,-1000.0,0.00049862,120,"2024-10-23T04:50:40.825",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677598,1729659040834,-2000.0,0.00049862,120,"2024-10-23T04:50:40.834",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677599,1729659040843,-929.7,0.00049863,120,"2024-10-23T04:50:40.843",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677600,1729659040852,-500.0,0.00049863,120,"2024-10-23T04:50:40.852",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677601,1729659040861,-762.39,0.00049863,120,"2024-10-23T04:50:40.861",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677602,1729659040870,-1082.87,0.00049863,120,"2024-10-23T04:50:40.870",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677603,1729659040879,-500.0,0.00049863,60,"2024-10-23T04:50:40.879",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677604,1729659040889,-500.0,0.00049863,7,"2024-10-23T04:50:40.889",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677605,1729659040898,-600.0,0.00049863,120,"2024-10-23T04:50:40.898",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677606,1729659040907,-990.04,0.00049863,120,"2024-10-23T04:50:40.907",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677607,1729659040916,-300.0,0.00049863,120,"2024-10-23T04:50:40.916",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677608,1729659040926,-500.0,0.00049863,120,"2024-10-23T04:50:40.926",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677609,1729659040935,-150.0,0.00049863,120,"2024-10-23T04:50:40.935",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677610,1729659040944,-34.97066139,0.00049863,120,"2024-10-23T04:50:40.944",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677611,1729659040960,-1000.0,0.00043597,2,"2024-10-23T04:50:40.960",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677612,1729659040970,-965.02933861,0.00049863,120,"2024-10-23T04:50:40.970",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677613,1729659040979,-150.0,0.00049863,120,"2024-10-23T04:50:40.979",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677614,1729659040988,-500.0,0.00049863,120,"2024-10-23T04:50:40.988",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677615,1729659040999,-1000.0,0.00049863,120,"2024-10-23T04:50:40.999",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677616,1729659041009,-500.0,0.00049863,120,"2024-10-23T04:50:41.009",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677617,1729659041018,-7520.86520102,0.0004988,120,"2024-10-23T04:50:41.018",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677618,1729659041028,-8000.0,0.000499,30,"2024-10-23T04:50:41.028",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677619,1729659041038,-242.451061,0.000499,40,"2024-10-23T04:50:41.038",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677620,1729659041048,-710.27263009,0.000499,22,"2024-10-23T04:50:41.048",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677621,1729659041058,-1255.27500602,0.000499,2,"2024-10-23T04:50:41.058",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677622,1729659041068,-500.0,0.0004998,120,"2024-10-23T04:50:41.068",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677623,1729659041080,-516.63535841,0.0004998,120,"2024-10-23T04:50:41.080",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677624,1729659041092,-412.0,0.00049986,90,"2024-10-23T04:50:41.092",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677625,1729659041101,-15764.9862286,0.0004999,10,"2024-10-23T04:50:41.101",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677626,1729659041110,-47294.9586857,0.0004999,10,"2024-10-23T04:50:41.110",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677627,1729659041120,-607.0,0.00049998,7,"2024-10-23T04:50:41.120",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677628,1729659041132,-500.0,0.00049999,120,"2024-10-23T04:50:41.132",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677629,1729659041141,-500.0,0.00049999,120,"2024-10-23T04:50:41.141",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677630,1729659041151,-500.0,0.00049999,120,"2024-10-23T04:50:41.151",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677631,1729659041160,-500.0,0.00049999,120,"2024-10-23T04:50:41.160",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677632,1729659041171,-374.08690691,0.00049999,120,"2024-10-23T04:50:41.171",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677633,1729659041180,-4682.30654207,0.0005,60,"2024-10-23T04:50:41.180",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677634,1729659041191,-4477.87042098,0.0005,60,"2024-10-23T04:50:41.191",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677635,1729659041207,-450.0,0.00043597,2,"2024-10-23T04:50:41.207",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677636,1729659041216,-1886.89922027,0.0005,60,"2024-10-23T04:50:41.216",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677637,1729659041227,-2006.89267566,0.0005,60,"2024-10-23T04:50:41.227",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677638,1729659041238,-262.15527206,0.0005,60,"2024-10-23T04:50:41.238",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677642,1729659042561,-1791.82706729,0.00046,120,"2024-10-23T04:50:42.561",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677643,1729659042828,-337.65830248,0.00043977,2,"2024-10-23T04:50:42.828",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677646,1729659635807,158.01,0.00015342,2,"2024-10-23T05:00:35.807",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677647,1729659794282,157.88923212,0.0001726,2,"2024-10-23T05:03:14.282",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677648,1729659889840,361.0,0.00015,2,"2024-10-23T05:04:49.840",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677649,1729659890345,343.0,0.00015,2,"2024-10-23T05:04:50.345",0.0004015,57.96,0.9995227978113156,2282962565.407787]
[340677650,1729659947139,-301.26473988,0.000334,120,"2024-10-23T05:05:47.139",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677651,1729659947160,-111.5029594,0.000335,2,"2024-10-23T05:05:47.160",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677652,1729659956103,-291.73626352,0.000335,2,"2024-10-23T05:05:56.103",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677653,1729659956127,-152.6,0.000335,31,"2024-10-23T05:05:56.127",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677654,1729659956147,-152.6,0.000335,31,"2024-10-23T05:05:56.147",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677655,1729659956171,-573.89471523,0.00034795,2,"2024-10-23T05:05:56.171",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677656,1729660205664,156.78,0.00015342,2,"2024-10-23T05:10:05.664",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677658,1729660231690,-156.78,0.00027507,2,"2024-10-23T05:10:31.690",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677659,1729660231700,-152.62,0.000346,31,"2024-10-23T05:10:31.700",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677660,1729660231709,-156.78,0.00039671,2,"2024-10-23T05:10:31.709",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677661,1729660231719,-152.62,0.000406,31,"2024-10-23T05:10:31.719",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677662,1729660231728,-152.62,0.000406,31,"2024-10-23T05:10:31.728",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677663,1729660231739,-271.13826587,0.000438,120,"2024-10-23T05:10:31.739",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677664,1729660231750,-281.43,0.000438,2,"2024-10-23T05:10:31.750",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677665,1729660231759,-169.92,0.00044428,2,"2024-10-23T05:10:31.759",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677666,1729660231770,-271.13826587,0.000445,120,"2024-10-23T05:10:31.770",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677667,1729660231779,-5000.0,0.00045,120,"2024-10-23T05:10:31.779",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677668,1729660231789,-543.19038711,0.00045,120,"2024-10-23T05:10:31.789",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677669,1729660231799,-271.13826587,0.000452,120,"2024-10-23T05:10:31.799",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677670,1729660231808,-1136.83,0.00045672,2,"2024-10-23T05:10:31.808",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677671,1729660231817,-716.0,0.00045755,2,"2024-10-23T05:10:31.817",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677672,1729660231826,-1000.0,0.00045786,2,"2024-10-23T05:10:31.826",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677673,1729660231836,-271.13826587,0.000459,120,"2024-10-23T05:10:31.836",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677674,1729660231847,-3208.17293271,0.00046,120,"2024-10-23T05:10:31.847",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677675,1729660231856,-1650.69,0.00046,2,"2024-10-23T05:10:31.856",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677676,1729660231865,-999.99,0.00046,2,"2024-10-23T05:10:31.865",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677677,1729660231875,-250.0,0.00046011,2,"2024-10-23T05:10:31.875",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677678,1729660231884,-250.0,0.0004605,120,"2024-10-23T05:10:31.884",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677679,1729660231892,-150.0,0.00046059,2,"2024-10-23T05:10:31.892",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677680,1729660231902,-260.64,0.00046078,120,"2024-10-23T05:10:31.902",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677681,1729660231911,-152.62,0.000465,42,"2024-10-23T05:10:31.911",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677682,1729660231920,-152.62,0.000465,42,"2024-10-23T05:10:31.920",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677683,1729660231929,-200.0,0.00046516,2,"2024-10-23T05:10:31.929",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677684,1729660231939,-169.92,0.00046692,2,"2024-10-23T05:10:31.939",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677685,1729660231948,-165.7,0.00046711,2,"2024-10-23T05:10:31.948",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677686,1729660231957,-424.5,0.00046761,120,"2024-10-23T05:10:31.957",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677687,1729660231966,-250.0,0.00047584,120,"2024-10-23T05:10:31.966",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677688,1729660231975,-200.0,0.00047591,2,"2024-10-23T05:10:31.975",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677689,1729660231984,-307.92,0.00047598,2,"2024-10-23T05:10:31.984",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677690,1729660231993,-1136.83,0.00047955,2,"2024-10-23T05:10:31.993",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677691,1729660232002,-217.4,0.00048116,120,"2024-10-23T05:10:32.002",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677692,1729660232011,-171.19,0.00048742,84,"2024-10-23T05:10:32.011",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677693,1729660232020,-187.19149811,0.0004879,36,"2024-10-23T05:10:32.020",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677694,1729660232029,-1732.6882485,0.000488,2,"2024-10-23T05:10:32.029",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677695,1729660232041,-211.8588515,0.000488,2,"2024-10-23T05:10:32.041",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677696,1729660232050,-828.22799109,0.000488,15,"2024-10-23T05:10:32.050",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677697,1729660232061,-800.0,0.000488,15,"2024-10-23T05:10:32.061",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677698,1729660232071,-439.2844706,0.000488,15,"2024-10-23T05:10:32.071",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677731,1729660237746,-818.775,0.00046045,2,"2024-10-23T05:10:37.746",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677732,1729660237864,-316.62500066,0.00046045,2,"2024-10-23T05:10:37.864",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677733,1729660237976,-987.45743925,0.00046045,2,"2024-10-23T05:10:37.976",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677734,1729660237999,-9949.72714559,0.00046045,2,"2024-10-23T05:10:37.999",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677735,1729660238136,-24216.36897778,0.00046045,2,"2024-10-23T05:10:38.136",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677739,1729660239871,-200.85683739,0.000449,2,"2024-10-23T05:10:39.871",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677740,1729660239887,-74.67759651,0.00046045,2,"2024-10-23T05:10:39.887",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677747,1729660242713,-925.32240349,0.00046045,2,"2024-10-23T05:10:42.713",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677749,1729660242729,-5085.86399643,0.00046045,2,"2024-10-23T05:10:42.729",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677752,1729660242931,-6087.17060983,0.00046045,2,"2024-10-23T05:10:42.931",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677754,1729660246124,-908.68960108,0.00046045,2,"2024-10-23T05:10:46.124",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677755,1729660262694,200.0,0.00023,2,"2024-10-23T05:11:02.694",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677758,1729660512493,1085.0,0.00022458,2,"2024-10-23T05:15:12.493",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677759,1729660682775,225.0,0.00019725,2,"2024-10-23T05:18:02.775",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677760,1729660691487,1318.0,0.00015,2,"2024-10-23T05:18:11.487",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677761,1729660717578,159.95,0.00015342,2,"2024-10-23T05:18:37.578",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677762,1729660816295,783.171,0.00022458,2,"2024-10-23T05:20:16.295",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677763,1729661108068,15585.58656224,0.00011,2,"2024-10-23T05:25:08.068",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677764,1729661108097,44399.04862299,0.00011,2,"2024-10-23T05:25:08.097",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677765,1729661108128,47938.776,0.00011,2,"2024-10-23T05:25:08.128",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677766,1729661108163,1450091.39572423,0.00011,2,"2024-10-23T05:25:08.163",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677767,1729661134702,150.04153141,0.0001,2,"2024-10-23T05:25:34.702",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677768,1729661167558,180.28,0.00011394,2,"2024-10-23T05:26:07.558",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677769,1729661199441,150.0,0.00012,3,"2024-10-23T05:26:39.441",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677770,1729661281896,49819.72,0.00011,2,"2024-10-23T05:28:01.896",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677771,1729661281920,50000.0,0.00011,2,"2024-10-23T05:28:01.920",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677772,1729661281943,1286120.15192044,0.00011,2,"2024-10-23T05:28:01.943",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677786,1729661431862,-171.191,0.00032895,34,"2024-10-23T05:30:31.862",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677787,1729661431872,-162.68295952,0.0003364,120,"2024-10-23T05:30:31.872",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677789,1729661431881,-162.68295952,0.00034485,120,"2024-10-23T05:30:31.881",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677791,1729661431891,-152.66,0.000347,31,"2024-10-23T05:30:31.891",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677792,1729661431900,-34.42308096,0.0003533,120,"2024-10-23T05:30:31.900",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677793,1729661431936,-128.25987856,0.0003533,120,"2024-10-23T05:30:31.936",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677794,1729661431945,-334.79012144,0.0003583,2,"2024-10-23T05:30:31.945",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677795,1729661431958,-5012.70987856,0.0003583,2,"2024-10-23T05:30:31.958",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677796,1729661431967,-284.36,0.00036022,2,"2024-10-23T05:30:31.967",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677797,1729661431976,-162.68295952,0.00036175,120,"2024-10-23T05:30:31.976",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677798,1729661431986,-162.68295952,0.0003702,120,"2024-10-23T05:30:31.986",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677799,1729661431996,-162.68295952,0.00037865,120,"2024-10-23T05:30:31.996",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677800,1729661432005,-162.68295952,0.0003871,120,"2024-10-23T05:30:32.005",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677801,1729661432015,-162.68295952,0.00039555,120,"2024-10-23T05:30:32.015",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677802,1729661432024,-159.95,0.00039671,2,"2024-10-23T05:30:32.024",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677803,1729661432033,-220.88696329,0.00040118,120,"2024-10-23T05:30:32.033",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677804,1729661432043,-77.9734528,0.000404,120,"2024-10-23T05:30:32.043",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677805,1729661432056,-84.70950672,0.000404,120,"2024-10-23T05:30:32.056",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677806,1729661432066,-150.0,0.00040499,4,"2024-10-23T05:30:32.066",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677807,1729661432076,-500.0,0.000405,2,"2024-10-23T05:30:32.076",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677808,1729661432086,-500.0,0.000405,2,"2024-10-23T05:30:32.086",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677809,1729661432096,-500.0,0.000405,2,"2024-10-23T05:30:32.096",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677810,1729661432105,-500.0,0.000405,2,"2024-10-23T05:30:32.105",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677811,1729661432115,-500.0,0.000405,2,"2024-10-23T05:30:32.115",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677812,1729661432124,-500.0,0.000405,2,"2024-10-23T05:30:32.124",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677813,1729661432133,-500.0,0.000405,2,"2024-10-23T05:30:32.133",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677814,1729661432142,-15.75450197,0.000405,2,"2024-10-23T05:30:32.142",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677815,1729661432157,-484.24549803,0.000405,2,"2024-10-23T05:30:32.157",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677817,1729661432166,-500.0,0.000405,2,"2024-10-23T05:30:32.166",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677819,1729661432175,-500.0,0.000405,2,"2024-10-23T05:30:32.175",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677821,1729661432185,-500.0,0.000405,2,"2024-10-23T05:30:32.185",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677823,1729661432195,-152.66,0.000406,31,"2024-10-23T05:30:32.195",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677825,1729661432204,-152.66,0.000406,31,"2024-10-23T05:30:32.204",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677827,1729661432213,-215.7,0.00041541,2,"2024-10-23T05:30:32.213",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677829,1729661432222,-1036.0,0.00042,30,"2024-10-23T05:30:32.222",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677831,1729661432232,-3035.63850166,0.00042,5,"2024-10-23T05:30:32.232",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677833,1729661432243,-7141.25819299,0.00042,5,"2024-10-23T05:30:32.243",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677835,1729661432254,-671.11,0.00042,5,"2024-10-23T05:30:32.254",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677839,1729661432267,-450.99330535,0.00042,5,"2024-10-23T05:30:32.267",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677841,1729661432276,-163.73242953,0.00043071,2,"2024-10-23T05:30:32.276",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677843,1729661432287,-599.75271508,0.00043071,2,"2024-10-23T05:30:32.287",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677845,1729661432298,-2636.2,0.00043071,2,"2024-10-23T05:30:32.298",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677847,1729661432309,-4996.966294,0.00043071,2,"2024-10-23T05:30:32.309",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677850,1729661432325,-3453.40283082,0.00043071,2,"2024-10-23T05:30:32.325",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677864,1729661437860,-357.95902549,0.00025458,2,"2024-10-23T05:30:37.860",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677865,1729661437920,-8024.6535445,0.00025458,2,"2024-10-23T05:30:37.920",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677866,1729661437980,-582.0257873,0.00025458,2,"2024-10-23T05:30:37.980",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677867,1729661438039,-7396.519,0.00025458,2,"2024-10-23T05:30:38.039",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677868,1729661438051,-14806.95190231,0.00025458,2,"2024-10-23T05:30:38.051",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677869,1729661438061,-1000.0,0.00043071,2,"2024-10-23T05:30:38.061",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677870,1729661438071,-5503.84573057,0.00043071,2,"2024-10-23T05:30:38.071",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677871,1729661438081,-217.2,0.00043348,120,"2024-10-23T05:30:38.081",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677872,1729661438091,-800.0,0.00043389,2,"2024-10-23T05:30:38.091",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677873,1729661438101,-200.0,0.00043733,2,"2024-10-23T05:30:38.101",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677874,1729661438111,-215.7,0.00043805,2,"2024-10-23T05:30:38.111",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677875,1729661438120,-1013.0,0.00044,30,"2024-10-23T05:30:38.120",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677876,1729661438131,-492.81,0.00044276,2,"2024-10-23T05:30:38.131",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677877,1729661438140,-796.04034506,0.0004476,3,"2024-10-23T05:30:38.140",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677879,1729661439865,-616.775001,0.0004476,3,"2024-10-23T05:30:39.865",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677880,1729661439876,-17.18465394,0.0004476,3,"2024-10-23T05:30:39.876",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677881,1729661439886,-200.0,0.00044855,2,"2024-10-23T05:30:39.886",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677882,1729661439895,-153.34242333,0.00044988,2,"2024-10-23T05:30:39.895",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677883,1729661439981,-563.24757667,0.00044988,2,"2024-10-23T05:30:39.981",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677884,1729661439990,-153.7,0.00045089,2,"2024-10-23T05:30:39.990",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677885,1729661440000,-250.0,0.00045182,120,"2024-10-23T05:30:40.000",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677886,1729661440009,-250.0,0.00045208,2,"2024-10-23T05:30:40.009",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677887,1729661440020,-189.62,0.00045211,120,"2024-10-23T05:30:40.020",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677888,1729661440030,-250.0,0.00045433,120,"2024-10-23T05:30:40.030",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677889,1729661440040,-8577.55252732,0.00045805,3,"2024-10-23T05:30:40.040",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677890,1729661440051,-1383.66966781,0.00045805,3,"2024-10-23T05:30:40.051",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677891,1729661440063,-801.0,0.00045805,3,"2024-10-23T05:30:40.063",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677901,1729661442983,-1000.0,0.00043805,2,"2024-10-23T05:30:42.983",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677902,1729661442993,-2367.77780487,0.00045805,3,"2024-10-23T05:30:42.993",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677903,1729661443003,-3628.0,0.00045825,3,"2024-10-23T05:30:43.003",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677904,1729661443013,-1408.16927505,0.00046068,2,"2024-10-23T05:30:43.013",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677905,1729661443025,-957.04072495,0.00046068,2,"2024-10-23T05:30:43.025",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677906,1729661443035,-215.7,0.00046069,2,"2024-10-23T05:30:43.035",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677907,1729661443045,-254.69,0.00046172,120,"2024-10-23T05:30:43.045",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677908,1729661443054,-152.66,0.000465,42,"2024-10-23T05:30:43.054",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677909,1729661443064,-152.66,0.000465,42,"2024-10-23T05:30:43.064",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677910,1729661443073,-200.0,0.00046516,2,"2024-10-23T05:30:43.073",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677911,1729661443083,-189.37,0.00047227,10,"2024-10-23T05:30:43.083",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677912,1729661443092,-157.8,0.00047227,10,"2024-10-23T05:30:43.092",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677913,1729661443102,-716.59,0.00047237,2,"2024-10-23T05:30:43.102",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677914,1729661443111,-542.98602274,0.00047438,30,"2024-10-23T05:30:43.111",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677915,1729661443123,-754.32475265,0.00047438,30,"2024-10-23T05:30:43.123",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677916,1729661443135,-293.75433028,0.00047438,30,"2024-10-23T05:30:43.135",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677917,1729661443147,-3123.93489433,0.00047438,30,"2024-10-23T05:30:43.147",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677918,1729661443156,-213.75,0.00047677,120,"2024-10-23T05:30:43.156",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677919,1729661443166,-316.95530704,0.00048297,2,"2024-10-23T05:30:43.166",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677920,1729661443176,-2406.89590917,0.0004832,2,"2024-10-23T05:30:43.176",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677921,1729661443186,-215.7,0.00048333,2,"2024-10-23T05:30:43.186",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677922,1729661443195,-316.95530705,0.00048608,2,"2024-10-23T05:30:43.195",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677923,1729661443204,-441.29150155,0.00048627,30,"2024-10-23T05:30:43.204",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677924,1729661443214,-5.16834045,0.0004869,15,"2024-10-23T05:30:43.214",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677925,1729661443260,-643.71140223,0.0004869,15,"2024-10-23T05:30:43.260",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677926,1729661443276,-1123.98748595,0.0004869,15,"2024-10-23T05:30:43.276",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677928,1729661443289,-379.44710613,0.0004869,15,"2024-10-23T05:30:43.289",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677930,1729661443300,-2636.5587874,0.0004869,2,"2024-10-23T05:30:43.300",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677932,1729661445921,-872.05692407,0.0004869,2,"2024-10-23T05:30:45.921",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677933,1729661446035,-8394.54738853,0.0004869,2,"2024-10-23T05:30:46.035",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677934,1729661446045,-2006.4594378,0.000487,2,"2024-10-23T05:30:46.045",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677935,1729661446093,-4570.87516995,0.000487,2,"2024-10-23T05:30:46.093",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677936,1729661446105,-3626.71009225,0.000487,2,"2024-10-23T05:30:46.105",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677937,1729661446115,-6636.7755,0.000487,2,"2024-10-23T05:30:46.115",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677938,1729661446125,-694.00071914,0.000487,2,"2024-10-23T05:30:46.125",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677941,1729661500738,250.0,0.0001,2,"2024-10-23T05:31:40.738",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677942,1729661650225,-300.0,0.00012,2,"2024-10-23T05:34:10.225",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677943,1729661661119,-350.0,0.00014,2,"2024-10-23T05:34:21.119",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677944,1729661695414,500.0,0.00010846,3,"2024-10-23T05:34:55.414",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677945,1729661696366,150.0,0.000139,2,"2024-10-23T05:34:56.366",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677949,1729662276898,300.0,0.00014,6,"2024-10-23T05:44:36.898",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677950,1729662337418,300.0,0.00015,7,"2024-10-23T05:45:37.418",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677951,1729662367926,300.0,0.00015,2,"2024-10-23T05:46:07.926",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677952,1729662391728,300.0,0.00015,5,"2024-10-23T05:46:31.728",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677953,1729662465524,278.97,0.00015,2,"2024-10-23T05:47:45.524",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677954,1729662497048,1186.0,0.00015,2,"2024-10-23T05:48:17.048",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677964,1729662632493,-152.74,0.00015342,2,"2024-10-23T05:50:32.493",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677965,1729662632503,-115.692,0.00015342,2,"2024-10-23T05:50:32.503",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677987,1729662640413,-42.318,0.00015342,2,"2024-10-23T05:50:40.413",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677989,1729662640424,-152.74,0.00021745,2,"2024-10-23T05:50:40.424",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677990,1729662640435,-109.27013226,0.00026228,2,"2024-10-23T05:50:40.435",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677992,1729662640447,-340.72986774,0.00026228,2,"2024-10-23T05:50:40.447",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677994,1729662640456,-150.0,0.00026228,2,"2024-10-23T05:50:40.456",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677996,1729662640465,-152.74,0.00028147,2,"2024-10-23T05:50:40.465",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677998,1729662640474,-152.74,0.00034549,2,"2024-10-23T05:50:40.474",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340677999,1729662640483,-26.79013224,0.00035,30,"2024-10-23T05:50:40.483",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678002,1729662640494,-273.20986776,0.00035,30,"2024-10-23T05:50:40.494",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678004,1729662640503,-1255.67186372,0.0004,120,"2024-10-23T05:50:40.503",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678089,1729662693312,190.908,0.00014,2,"2024-10-23T05:51:33.312",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678090,1729662693523,190.908,0.00014,2,"2024-10-23T05:51:33.523",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678091,1729662693710,190.908,0.00014,2,"2024-10-23T05:51:33.710",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678092,1729662798605,1308.0,0.00015,2,"2024-10-23T05:53:18.605",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678093,1729663305306,250.0,0.0001,2,"2024-10-23T06:01:45.306",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678094,1729663306393,300.0,0.00012,2,"2024-10-23T06:01:46.393",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678095,1729663482110,8564.81293852,0.00023,120,"2024-10-23T06:04:42.110",0.0004015,57.9,0.9982269277182562,2283498822.653216]
[340678096,1729663500851,326.0,0.00015,2,"2024-10-23T06:05:00.851",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678097,1729663501459,309.0,0.00015,2,"2024-10-23T06:05:01.459",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678098,1729663530152,-153.31,0.00015342,2,"2024-10-23T06:05:30.152",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678099,1729663530174,-300.0,0.00019725,2,"2024-10-23T06:05:30.174",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678100,1729663530195,-183.33333334,0.00021384,2,"2024-10-23T06:05:30.195",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678101,1729663530216,-534.19236266,0.00021484,2,"2024-10-23T06:05:30.216",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678102,1729663535104,-412.76935901,0.00021484,2,"2024-10-23T06:05:35.104",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678115,1729663832478,-159.95,0.00015342,2,"2024-10-23T06:10:32.478",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678116,1729663832487,-300.0,0.00019725,2,"2024-10-23T06:10:32.487",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678117,1729663832497,-420.0,0.00021484,2,"2024-10-23T06:10:32.497",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678118,1729663832507,-366.66666666,0.0002274,2,"2024-10-23T06:10:32.507",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678119,1729663832516,-1574.0,0.00022839,2,"2024-10-23T06:10:32.516",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678120,1729663832527,-587.0,0.00023401,2,"2024-10-23T06:10:32.527",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678121,1729663832538,-150.0,0.00023488,2,"2024-10-23T06:10:32.538",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678122,1729663832547,-1158.106,0.00023488,2,"2024-10-23T06:10:32.547",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678123,1729663832561,-4139.81953723,0.00023488,2,"2024-10-23T06:10:32.561",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678131,1729663838332,-2196.0,0.00023488,2,"2024-10-23T06:10:38.332",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678193,1729663843813,-860.8133922,0.00023488,2,"2024-10-23T06:10:43.813",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678200,1729664887908,1185.30000004,0.00013,4,"2024-10-23T06:28:07.908",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678231,1729665031706,-1687.781384,0.00015052,2,"2024-10-23T06:30:31.706",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678232,1729665031716,-150.0,0.00015128,2,"2024-10-23T06:30:31.716",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678233,1729665031726,-733.10247156,0.00015129,2,"2024-10-23T06:30:31.726",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678234,1729665031736,-811.06792981,0.00015142,2,"2024-10-23T06:30:31.736",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678235,1729665031746,-3470.76788145,0.00015229,2,"2024-10-23T06:30:31.746",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678236,1729665031755,-3470.76788144,0.00015242,2,"2024-10-23T06:30:31.755",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678237,1729665031764,-300.0,0.00015341,2,"2024-10-23T06:30:31.764",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678238,1729665031775,-152.96,0.00015342,2,"2024-10-23T06:30:31.775",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678239,1729665031784,-200.0,0.00018,2,"2024-10-23T06:30:31.784",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678240,1729665031793,-2700.19,0.00018,2,"2024-10-23T06:30:31.793",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678241,1729665031803,-499.99,0.00019452,2,"2024-10-23T06:30:31.803",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678242,1729665031812,-982.03108592,0.00019452,2,"2024-10-23T06:30:31.812",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678294,1729665037751,-123.92891408,0.00019452,2,"2024-10-23T06:30:37.751",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678295,1729665037761,-303.5549,0.00019625,2,"2024-10-23T06:30:37.761",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678296,1729665037771,-34.06118592,0.0002,5,"2024-10-23T06:30:37.771",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678300,1729665039582,-164.93881408,0.0002,5,"2024-10-23T06:30:39.582",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678301,1729665039592,-152.96,0.00022945,2,"2024-10-23T06:30:39.592",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678302,1729665039601,-167.47842702,0.00023688,4,"2024-10-23T06:30:39.601",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678303,1729665039611,-99.79379182,0.00023688,2,"2024-10-23T06:30:39.611",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678304,1729665039623,-151.20620818,0.00023688,2,"2024-10-23T06:30:39.623",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678305,1729665039633,-110.68379182,0.00023689,2,"2024-10-23T06:30:39.633",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678306,1729665039791,-42.87920818,0.00023689,2,"2024-10-23T06:30:39.791",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678307,1729665039801,-936.0,0.00023689,2,"2024-10-23T06:30:39.801",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678308,1729665039812,-556.0,0.00023689,2,"2024-10-23T06:30:39.812",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678309,1729665039822,-584.32079182,0.00023689,2,"2024-10-23T06:30:39.822",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678325,1729665045488,-336.79136187,0.00023689,2,"2024-10-23T06:30:45.488",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678326,1729665045564,-3409.77,0.00023689,2,"2024-10-23T06:30:45.564",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678327,1729665045576,-4102.5590545,0.00023689,2,"2024-10-23T06:30:45.576",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678328,1729665045586,-1452.88420818,0.00023689,2,"2024-10-23T06:30:45.586",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678329,1729665045596,-3360.0,0.00023689,2,"2024-10-23T06:30:45.596",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678330,1729665045605,-810.0,0.00023689,2,"2024-10-23T06:30:45.605",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678331,1729665045615,-220.173,0.00023689,2,"2024-10-23T06:30:45.615",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678332,1729665045624,-140.98373732,0.00023689,2,"2024-10-23T06:30:45.624",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678362,1729665806860,654.0,0.00015,2,"2024-10-23T06:43:26.860",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678363,1729665807540,1112.0,0.00015,2,"2024-10-23T06:43:27.540",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678364,1729665857169,2751.0,0.00011507,2,"2024-10-23T06:44:17.169",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678370,1729666231657,-150.0,0.00015315,2,"2024-10-23T06:50:31.657",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678371,1729666231667,-403.23922292,0.00015329,2,"2024-10-23T06:50:31.667",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678372,1729666231676,-162.75,0.00015342,2,"2024-10-23T06:50:31.676",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678373,1729666231848,-153.7,0.00015342,2,"2024-10-23T06:50:31.848",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678374,1729666231859,-1089.99550871,0.00023,2,"2024-10-23T06:50:31.859",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678375,1729666231870,-797.89585559,0.00023,2,"2024-10-23T06:50:31.870",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678376,1729666231881,-1105.29429423,0.00023,2,"2024-10-23T06:50:31.881",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678377,1729666231891,-766.491769,0.00023284,2,"2024-10-23T06:50:31.891",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678378,1729666231901,-152.464074,0.00023689,7,"2024-10-23T06:50:31.901",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678379,1729666231912,-154.51948,0.00024551,7,"2024-10-23T06:50:31.912",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678380,1729666231922,-165.382379,0.00024551,7,"2024-10-23T06:50:31.922",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678381,1729666231932,-152.897205,0.00024551,7,"2024-10-23T06:50:31.932",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678382,1729666231942,-153.467072,0.00024551,7,"2024-10-23T06:50:31.942",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678383,1729666231951,-151.0,0.00024551,7,"2024-10-23T06:50:31.951",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678384,1729666231962,-151.0,0.00024551,7,"2024-10-23T06:50:31.962",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678385,1729666231973,-151.0,0.00024551,7,"2024-10-23T06:50:31.973",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678386,1729666231983,-158.229752,0.00024551,7,"2024-10-23T06:50:31.983",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678388,1729666231993,-152.406097,0.00024551,7,"2024-10-23T06:50:31.993",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678390,1729666232003,-151.676062,0.00024551,7,"2024-10-23T06:50:32.003",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678392,1729666232014,-152.167733,0.00024551,7,"2024-10-23T06:50:32.014",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678394,1729666232023,-151.0,0.00024551,7,"2024-10-23T06:50:32.023",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678396,1729666232032,-151.0,0.00024551,7,"2024-10-23T06:50:32.032",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678398,1729666232042,-151.0,0.00024551,7,"2024-10-23T06:50:32.042",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678400,1729666232051,-150.0,0.00024957,2,"2024-10-23T06:50:32.051",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678402,1729666232062,-450.0,0.00024958,2,"2024-10-23T06:50:32.062",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678404,1729666232072,-567.353,0.00024958,2,"2024-10-23T06:50:32.072",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678406,1729666232082,-813.0,0.00024958,2,"2024-10-23T06:50:32.082",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678407,1729666232091,-1246.0,0.00024958,2,"2024-10-23T06:50:32.091",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678409,1729666232101,-935.0,0.00024958,2,"2024-10-23T06:50:32.101",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678411,1729666232110,-150.0,0.00024958,2,"2024-10-23T06:50:32.110",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678413,1729666232120,-554.0,0.00024958,2,"2024-10-23T06:50:32.120",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678415,1729666232129,-1008.716,0.00024958,2,"2024-10-23T06:50:32.129",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678417,1729666232138,-486.463,0.00024958,2,"2024-10-23T06:50:32.138",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678419,1729666232148,-150.0,0.00024958,2,"2024-10-23T06:50:32.148",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678421,1729666232158,-2651.89744451,0.00024958,2,"2024-10-23T06:50:32.158",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678424,1729666232170,-3234.10255549,0.00024958,2,"2024-10-23T06:50:32.170",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678426,1729666232180,-624.88744451,0.00024958,2,"2024-10-23T06:50:32.180",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678428,1729666232196,-554.30255549,0.00024958,2,"2024-10-23T06:50:32.196",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678430,1729666232206,-1496.25889569,0.00024958,2,"2024-10-23T06:50:32.206",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678433,1729666232218,-664.4873889,0.00024958,2,"2024-10-23T06:50:32.218",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678435,1729666232232,-2204.70442374,0.00024958,2,"2024-10-23T06:50:32.232",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678462,1729666237655,-602.1462,0.000229,2,"2024-10-23T06:50:37.655",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678463,1729666237664,-15.35355,0.00024958,2,"2024-10-23T06:50:37.664",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678464,1729666237753,-9164.19574167,0.00024958,2,"2024-10-23T06:50:37.753",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678465,1729666237763,-151.0,0.00024958,7,"2024-10-23T06:50:37.763",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678466,1729666237772,-151.0,0.00024958,7,"2024-10-23T06:50:37.772",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678467,1729666237781,-163.793817,0.00024958,7,"2024-10-23T06:50:37.781",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678468,1729666237791,-151.0,0.00024958,7,"2024-10-23T06:50:37.791",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678469,1729666237800,-151.0,0.00024958,7,"2024-10-23T06:50:37.800",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678470,1729666237809,-151.0,0.00024958,7,"2024-10-23T06:50:37.809",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678471,1729666237819,-193.056203,0.00024958,7,"2024-10-23T06:50:37.819",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678472,1729666237828,-151.512973,0.00024958,7,"2024-10-23T06:50:37.828",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678473,1729666237837,-153.022161,0.00024958,7,"2024-10-23T06:50:37.837",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678474,1729666237846,-151.0,0.00024958,7,"2024-10-23T06:50:37.846",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678475,1729666237855,-154.189791,0.00024958,7,"2024-10-23T06:50:37.855",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678476,1729666237866,-151.0,0.00024958,7,"2024-10-23T06:50:37.866",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678477,1729666237876,-155.149825,0.00024958,7,"2024-10-23T06:50:37.876",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678478,1729666237885,-153.338733,0.00024958,7,"2024-10-23T06:50:37.885",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678479,1729666237895,-151.0,0.00024958,7,"2024-10-23T06:50:37.895",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678480,1729666237904,-151.0,0.00024958,7,"2024-10-23T06:50:37.904",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678481,1729666237913,-151.0,0.00024958,7,"2024-10-23T06:50:37.913",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678482,1729666237922,-144.14289533,0.00024958,7,"2024-10-23T06:50:37.922",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678483,1729666237941,-81.28767567,0.00024958,7,"2024-10-23T06:50:37.941",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678484,1729666237950,-194.8208,0.00024958,7,"2024-10-23T06:50:37.950",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678485,1729666237960,-157.828925,0.00024958,7,"2024-10-23T06:50:37.960",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678486,1729666237969,-151.0,0.00024958,7,"2024-10-23T06:50:37.969",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678487,1729666237978,-161.735267,0.00024958,7,"2024-10-23T06:50:37.978",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678488,1729666237987,-157.604404,0.00024958,7,"2024-10-23T06:50:37.987",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678489,1729666237997,-175.24,0.00024977,2,"2024-10-23T06:50:37.997",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678490,1729666238006,-150.0,0.00025,7,"2024-10-23T06:50:38.006",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678491,1729666238015,-140.72812073,0.00025227,7,"2024-10-23T06:50:38.015",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678492,1729666238027,-10.27187927,0.00025227,7,"2024-10-23T06:50:38.027",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678493,1729666238036,-153.7,0.00026401,2,"2024-10-23T06:50:38.036",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678494,1729666238046,-505.45905574,0.000265,2,"2024-10-23T06:50:38.046",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678495,1729666238054,-155.467298,0.00026689,7,"2024-10-23T06:50:38.054",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678496,1729666238063,-29.30176699,0.00027958,2,"2024-10-23T06:50:38.063",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678497,1729666238075,-420.69823301,0.00027958,2,"2024-10-23T06:50:38.075",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678498,1729666238084,-178.34176699,0.00027958,2,"2024-10-23T06:50:38.084",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678499,1729666238108,-634.65823301,0.00027958,2,"2024-10-23T06:50:38.108",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678500,1729666238119,-122.60038199,0.00027958,2,"2024-10-23T06:50:38.119",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678501,1729666238130,-1014.26609025,0.00027958,2,"2024-10-23T06:50:38.130",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678502,1729666238142,-109.13352776,0.00027958,2,"2024-10-23T06:50:38.142",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678503,1729666238151,-5362.212,0.00027958,2,"2024-10-23T06:50:38.151",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678504,1729666238161,-370.01,0.00029162,2,"2024-10-23T06:50:38.161",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678505,1729666238170,-250.0,0.00030298,2,"2024-10-23T06:50:38.170",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678506,1729666238179,-326.86,0.00030327,2,"2024-10-23T06:50:38.179",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678507,1729666238189,-366.73,0.00030407,2,"2024-10-23T06:50:38.189",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678508,1729666238198,-158.96,0.00030464,2,"2024-10-23T06:50:38.198",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678509,1729666238207,-500.0,0.00030539,2,"2024-10-23T06:50:38.207",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678510,1729666238217,-151.0,0.00030539,7,"2024-10-23T06:50:38.217",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678511,1729666238226,-152.96,0.00030548,2,"2024-10-23T06:50:38.226",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678512,1729666238236,-402.44,0.00030589,2,"2024-10-23T06:50:38.236",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678513,1729666238245,-500.0,0.00030589,3,"2024-10-23T06:50:38.245",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678515,1729666238254,-446.6,0.00030599,2,"2024-10-23T06:50:38.254",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678516,1729666238264,-188.03,0.0003064,2,"2024-10-23T06:50:38.264",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678517,1729666238273,-284.57,0.00030649,2,"2024-10-23T06:50:38.273",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678518,1729666238282,-155.72,0.00030745,2,"2024-10-23T06:50:38.282",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678519,1729666238291,-200.0,0.00030745,2,"2024-10-23T06:50:38.291",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678520,1729666238300,-12219.08348259,0.00030753,2,"2024-10-23T06:50:38.300",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678521,1729666238312,-561.711231,0.00030753,2,"2024-10-23T06:50:38.312",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678522,1729666240084,-461.545,0.00024958,2,"2024-10-23T06:50:40.084",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678523,1729666240093,-88.895,0.00030753,2,"2024-10-23T06:50:40.093",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678527,1729666242787,-946.00647109,0.00030753,2,"2024-10-23T06:50:42.787",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678528,1729666296311,150.0,0.000145,2,"2024-10-23T06:51:36.311",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678529,1729666481337,150.0,0.000145,2,"2024-10-23T06:54:41.337",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678530,1729666666848,150.0,0.000145,2,"2024-10-23T06:57:46.848",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678531,1729666852521,150.0,0.000145,2,"2024-10-23T07:00:52.521",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678532,1729667036885,150.0,0.000145,2,"2024-10-23T07:03:56.885",0.0004015,57.97,0.9982558280784786,2286248080.8836646]
[340678533,1729667114783,294.0,0.00015,2,"2024-10-23T07:05:14.783",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678534,1729667115306,279.0,0.00015,2,"2024-10-23T07:05:15.306",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678535,1729667139137,-183.33333334,0.00015242,2,"2024-10-23T07:05:39.137",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678536,1729667139157,-154.2,0.00015342,2,"2024-10-23T07:05:39.157",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678537,1729667139177,-158.54,0.00015342,2,"2024-10-23T07:05:39.177",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678538,1729667139197,-150.0,0.000196,7,"2024-10-23T07:05:39.197",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678539,1729667139380,-300.0,0.00019725,2,"2024-10-23T07:05:39.380",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678540,1729667139402,-169.27,0.00025,14,"2024-10-23T07:05:39.402",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678541,1729667139423,-55.50734992,0.00025664,2,"2024-10-23T07:05:39.423",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678542,1729667157091,-412.77453311,0.00025664,2,"2024-10-23T07:05:57.091",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678543,1729667356915,250.0,0.00010846,2,"2024-10-23T07:09:16.915",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678547,1729667431932,-150.0,0.00017244,2,"2024-10-23T07:10:31.932",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678548,1729667431944,-300.0,0.00019725,2,"2024-10-23T07:10:31.944",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678549,1729667431953,-420.0,0.00021484,2,"2024-10-23T07:10:31.953",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678550,1729667431962,-587.0,0.00023401,2,"2024-10-23T07:10:31.962",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678551,1729667431972,-823.0,0.00025488,2,"2024-10-23T07:10:31.972",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678552,1729667431982,-176.42911697,0.00025664,2,"2024-10-23T07:10:31.982",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678553,1729667431991,-362.058,0.00025664,2,"2024-10-23T07:10:31.991",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678554,1729667432001,-373.681,0.00025664,2,"2024-10-23T07:10:32.001",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678555,1729667432010,-1027.0,0.00027761,2,"2024-10-23T07:10:32.010",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678556,1729667432020,-825.0254152,0.00030138,2,"2024-10-23T07:10:32.020",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678557,1729667432030,-206.58023084,0.00030539,7,"2024-10-23T07:10:32.030",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678558,1729667432041,-231.52623695,0.000306,2,"2024-10-23T07:10:32.041",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678559,1729667432053,-135.11530205,0.000306,2,"2024-10-23T07:10:32.053",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678560,1729667432062,-168.47394964,0.000307,60,"2024-10-23T07:10:32.062",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678561,1729667432141,-131.52605036,0.000307,60,"2024-10-23T07:10:32.141",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678562,1729667432153,-300.0,0.000308,120,"2024-10-23T07:10:32.153",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678563,1729667432164,-160.0,0.00030859,120,"2024-10-23T07:10:32.164",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678564,1729667432174,-946.96,0.00030859,2,"2024-10-23T07:10:32.174",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678565,1729667432184,-339.6,0.00034271,120,"2024-10-23T07:10:32.184",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678566,1729667432196,-351.5,0.00034278,2,"2024-10-23T07:10:32.196",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678567,1729667432205,-830.67,0.00034813,120,"2024-10-23T07:10:32.205",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678568,1729667432215,-426.79,0.00034815,2,"2024-10-23T07:10:32.215",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678569,1729667432226,-204.455,0.00034815,40,"2024-10-23T07:10:32.226",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678570,1729667432236,-200.0,0.0003482,2,"2024-10-23T07:10:32.236",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678571,1729667432245,-716.98,0.00034904,2,"2024-10-23T07:10:32.245",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678572,1729667432254,-151.0,0.00034908,7,"2024-10-23T07:10:32.254",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678573,1729667432264,-244.446935,0.00034908,7,"2024-10-23T07:10:32.264",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678574,1729667432273,-153.7,0.00034984,2,"2024-10-23T07:10:32.273",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678575,1729667432282,-314.5,0.00035,2,"2024-10-23T07:10:32.282",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678576,1729667432292,-1013.32,0.00035,2,"2024-10-23T07:10:32.292",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678577,1729667432300,-300.0,0.00035124,2,"2024-10-23T07:10:32.300",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678578,1729667432310,-278.4,0.00035124,2,"2024-10-23T07:10:32.310",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678579,1729667432320,-350.03,0.00035297,2,"2024-10-23T07:10:32.320",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678580,1729667432329,-251.8,0.00035316,2,"2024-10-23T07:10:32.329",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678581,1729667432338,-251.8,0.00035325,2,"2024-10-23T07:10:32.338",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678582,1729667432347,-251.8,0.00035334,2,"2024-10-23T07:10:32.347",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678583,1729667432357,-251.8,0.00035344,2,"2024-10-23T07:10:32.357",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678584,1729667432366,-251.8,0.00035353,2,"2024-10-23T07:10:32.366",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678585,1729667432375,-251.8,0.00035362,2,"2024-10-23T07:10:32.375",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678586,1729667432384,-251.8,0.00035372,2,"2024-10-23T07:10:32.384",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678587,1729667432393,-251.8,0.00035381,2,"2024-10-23T07:10:32.393",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678588,1729667432402,-251.8,0.0003539,2,"2024-10-23T07:10:32.402",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678589,1729667432412,-9941.55001145,0.00035397,2,"2024-10-23T07:10:32.412",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678590,1729667432424,-92.74998855,0.00035397,2,"2024-10-23T07:10:32.424",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678591,1729667432434,-251.8,0.00035399,2,"2024-10-23T07:10:32.434",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678592,1729667432446,-251.8,0.00035409,2,"2024-10-23T07:10:32.446",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678593,1729667432455,-251.8,0.00035418,2,"2024-10-23T07:10:32.455",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678594,1729667432464,-251.8,0.00035427,2,"2024-10-23T07:10:32.464",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678595,1729667432473,-251.8,0.00035437,2,"2024-10-23T07:10:32.473",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678596,1729667432482,-251.8,0.00035446,2,"2024-10-23T07:10:32.482",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678597,1729667432491,-251.8,0.00035455,2,"2024-10-23T07:10:32.491",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678598,1729667432501,-251.8,0.00035464,2,"2024-10-23T07:10:32.501",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678599,1729667432510,-250.0,0.00035465,120,"2024-10-23T07:10:32.510",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678600,1729667432520,-251.8,0.00035474,2,"2024-10-23T07:10:32.520",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678602,1729667432529,-200.0,0.00035481,2,"2024-10-23T07:10:32.529",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678603,1729667432539,-251.8,0.00035483,2,"2024-10-23T07:10:32.539",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678604,1729667432548,-251.8,0.00035492,2,"2024-10-23T07:10:32.548",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678605,1729667432557,-275.36,0.00035497,2,"2024-10-23T07:10:32.557",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678606,1729667432566,-169.8410948,0.00035531,2,"2024-10-23T07:10:32.566",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678607,1729667437974,-817.1589052,0.00035531,2,"2024-10-23T07:10:37.974",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678608,1729667437983,-1204.42547838,0.00035624,2,"2024-10-23T07:10:37.983",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678609,1729667438199,-3983.86452162,0.00035624,2,"2024-10-23T07:10:38.199",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678610,1729667438208,-181.0,0.00035637,120,"2024-10-23T07:10:38.208",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678611,1729667438218,-6080.13547838,0.00035645,2,"2024-10-23T07:10:38.218",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678612,1729667438340,-919.86452162,0.00035645,2,"2024-10-23T07:10:38.340",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678614,1729667438350,-200.0,0.00035651,2,"2024-10-23T07:10:38.350",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678616,1729667438359,-171.52,0.00035742,2,"2024-10-23T07:10:38.359",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678618,1729667438369,-245.67,0.00035742,2,"2024-10-23T07:10:38.369",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678620,1729667438378,-256.0,0.00035773,2,"2024-10-23T07:10:38.378",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678622,1729667438387,-506.45,0.00035872,2,"2024-10-23T07:10:38.387",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678624,1729667438397,-773.55,0.00035874,2,"2024-10-23T07:10:38.397",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678626,1729667438406,-453.92,0.00035966,2,"2024-10-23T07:10:38.406",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678628,1729667438415,-1562.88,0.0003601,2,"2024-10-23T07:10:38.415",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678630,1729667438425,-575.93,0.00036148,2,"2024-10-23T07:10:38.425",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678632,1729667438434,-250.0,0.00036193,2,"2024-10-23T07:10:38.434",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678634,1729667438444,-685.75,0.00036196,2,"2024-10-23T07:10:38.444",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678636,1729667438454,-529.0748845,0.00036227,2,"2024-10-23T07:10:38.454",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678718,1729667443057,-214.9251155,0.00036227,2,"2024-10-23T07:10:43.057",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678719,1729667443068,-238.77,0.00036228,120,"2024-10-23T07:10:43.068",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678720,1729667443077,-565.06,0.00036348,2,"2024-10-23T07:10:43.077",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678721,1729667443087,-200.0,0.00036386,2,"2024-10-23T07:10:43.087",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678722,1729667443096,-420.11,0.00036386,2,"2024-10-23T07:10:43.096",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678723,1729667443105,-500.0,0.00036468,7,"2024-10-23T07:10:43.105",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678724,1729667443295,-351.5,0.00036542,2,"2024-10-23T07:10:43.295",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678725,1729667443305,-1021.0,0.000367,7,"2024-10-23T07:10:43.305",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678726,1729667443314,-153.7,0.0003746,2,"2024-10-23T07:10:43.314",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678727,1729667443324,-506.45,0.00037665,2,"2024-10-23T07:10:43.324",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678728,1729667443334,-152.96,0.00038151,2,"2024-10-23T07:10:43.334",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678729,1729667443343,-339.6,0.00038555,120,"2024-10-23T07:10:43.343",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678730,1729667443353,-351.5,0.00038806,2,"2024-10-23T07:10:43.353",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678731,1729667443363,-506.45,0.00039459,2,"2024-10-23T07:10:43.363",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678732,1729667443373,-180.0,0.00039839,120,"2024-10-23T07:10:43.373",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678733,1729667443383,-1752.32813628,0.0004,120,"2024-10-23T07:10:43.383",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678734,1729667443393,-10213.23181542,0.0004,2,"2024-10-23T07:10:43.393",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678735,1729667443408,-3117.83322384,0.0004,2,"2024-10-23T07:10:43.408",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678736,1729667443420,-6383.94955606,0.0004,2,"2024-10-23T07:10:43.420",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678739,1729667445961,-17286.91973196,0.0004,2,"2024-10-23T07:10:45.961",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678745,1729667742214,3215.81,0.00015,2,"2024-10-23T07:15:42.214",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678746,1729668308397,33428.19599996,0.00011,2,"2024-10-23T07:25:08.397",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678747,1729668308452,49650.0,0.00011,2,"2024-10-23T07:25:08.452",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678748,1729668308495,50000.0,0.00011,2,"2024-10-23T07:25:08.495",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678749,1729668308538,45579.55182376,0.00011,2,"2024-10-23T07:25:08.538",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678750,1729668399374,150.0,0.00013,2,"2024-10-23T07:26:39.374",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678751,1729668401629,1551.8340048,0.00012666,2,"2024-10-23T07:26:41.629",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678753,1729668593461,250.0,0.00010846,2,"2024-10-23T07:29:53.461",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678780,1729668632256,-150.0,0.00015301,2,"2024-10-23T07:30:32.256",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678781,1729668632266,-153.06,0.00015342,2,"2024-10-23T07:30:32.266",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678782,1729668632275,-25.0831498,0.000198,2,"2024-10-23T07:30:32.275",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678783,1729668632377,-259.1668502,0.000198,2,"2024-10-23T07:30:32.377",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678784,1729668632386,-158.32,0.0001986,2,"2024-10-23T07:30:32.386",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678785,1729668632396,-153.06,0.000247,2,"2024-10-23T07:30:32.396",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678786,1729668632405,-175.24,0.00032515,2,"2024-10-23T07:30:32.405",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678787,1729668632415,-2303.17,0.00033957,2,"2024-10-23T07:30:32.415",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678788,1729668632424,-1437.47936802,0.00033957,2,"2024-10-23T07:30:32.424",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678789,1729668632434,-2292.86,0.00034057,2,"2024-10-23T07:30:32.434",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678790,1729668632443,-153.06,0.00034057,2,"2024-10-23T07:30:32.443",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678791,1729668632452,-199.0,0.00035,14,"2024-10-23T07:30:32.452",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678792,1729668632461,-426.886786,0.00038613,2,"2024-10-23T07:30:32.461",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678793,1729668632471,-353.48,0.00038807,2,"2024-10-23T07:30:32.471",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678794,1729668632480,-422.33338928,0.00039895,2,"2024-10-23T07:30:32.480",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678795,1729668632490,-300.0,0.0004,120,"2024-10-23T07:30:32.490",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678796,1729668632500,-9084.0,0.0004,2,"2024-10-23T07:30:32.500",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678797,1729668632509,-163.564,0.0004,56,"2024-10-23T07:30:32.509",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678798,1729668632518,-690.6839403,0.00040004,2,"2024-10-23T07:30:32.518",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678799,1729668632528,-2033.2041542,0.00040004,2,"2024-10-23T07:30:32.528",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678800,1729668632545,-2839.88164217,0.00040004,2,"2024-10-23T07:30:32.545",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678801,1729668632556,-54.26392693,0.00040004,2,"2024-10-23T07:30:32.556",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678802,1729668632565,-3359.9720575,0.00040004,2,"2024-10-23T07:30:32.565",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678803,1729668632574,-266.59659613,0.00040004,2,"2024-10-23T07:30:32.574",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678804,1729668638265,-7758.96939117,0.00040004,2,"2024-10-23T07:30:38.265",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678805,1729668638275,-428.44110883,0.00040004,2,"2024-10-23T07:30:38.275",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678806,1729668638545,-21.55889117,0.00040004,2,"2024-10-23T07:30:38.545",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678807,1729668638554,-1000.0,0.00040004,2,"2024-10-23T07:30:38.554",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678808,1729668638565,-1000.0,0.00040004,2,"2024-10-23T07:30:38.565",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678809,1729668638574,-172.5084604,0.00040058,2,"2024-10-23T07:30:38.574",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678810,1729668638583,-150.0,0.00040085,30,"2024-10-23T07:30:38.583",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678811,1729668638593,-150.19,0.00040428,2,"2024-10-23T07:30:38.593",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678812,1729668638602,-2751.0,0.000406,120,"2024-10-23T07:30:38.602",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678813,1729668638612,-4993.97,0.00040649,2,"2024-10-23T07:30:38.612",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678814,1729668638622,-235.89,0.00040663,120,"2024-10-23T07:30:38.622",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678815,1729668638632,-200.0,0.00040682,2,"2024-10-23T07:30:38.632",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678816,1729668638642,-11523.0,0.000407,3,"2024-10-23T07:30:38.642",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678817,1729668638651,-153.7,0.00040703,2,"2024-10-23T07:30:38.651",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678818,1729668638661,-151.20542289,0.00040729,2,"2024-10-23T07:30:38.661",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678826,1729668640135,-207.28457711,0.00040729,2,"2024-10-23T07:30:40.135",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678827,1729668640145,-500.0,0.00040729,7,"2024-10-23T07:30:40.145",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678828,1729668640154,-150.83,0.00040851,120,"2024-10-23T07:30:40.154",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678829,1729668640164,-164.48,0.00040868,2,"2024-10-23T07:30:40.164",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678831,1729668640174,-202.58,0.00040874,2,"2024-10-23T07:30:40.174",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678833,1729668640185,-1268.31,0.00040938,2,"2024-10-23T07:30:40.185",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678835,1729668640196,-1000.0,0.00041003,2,"2024-10-23T07:30:40.196",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678837,1729668640205,-198.97,0.00041026,120,"2024-10-23T07:30:40.205",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678839,1729668640214,-250.0,0.00041071,2,"2024-10-23T07:30:40.214",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678841,1729668640223,-353.48,0.00041071,2,"2024-10-23T07:30:40.223",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678843,1729668640233,-1000.0,0.00041096,120,"2024-10-23T07:30:40.233",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678845,1729668640242,-152.0,0.00041186,3,"2024-10-23T07:30:40.242",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678847,1729668640252,-250.0,0.00041252,2,"2024-10-23T07:30:40.252",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678848,1729668640262,-11523.0,0.000414,5,"2024-10-23T07:30:40.262",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678849,1729668640271,-1000.0,0.00041507,120,"2024-10-23T07:30:40.271",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678850,1729668640280,-1000.0,0.00041918,120,"2024-10-23T07:30:40.280",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678851,1729668640290,-1000.0,0.00042329,120,"2024-10-23T07:30:40.290",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678852,1729668640299,-1521.10017678,0.0004274,120,"2024-10-23T07:30:40.299",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678853,1729668640309,-202.58,0.00042918,2,"2024-10-23T07:30:40.309",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678854,1729668640319,-353.48,0.00043335,2,"2024-10-23T07:30:40.319",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678855,1729668640329,-153.06,0.00043414,2,"2024-10-23T07:30:40.329",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678856,1729668640340,-269.0,0.00044,60,"2024-10-23T07:30:40.340",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678857,1729668640349,-1039.48927803,0.00044,120,"2024-10-23T07:30:40.349",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678870,1729668643444,-1000.0,0.00040703,2,"2024-10-23T07:30:43.444",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678871,1729668643454,-8960.51072197,0.00044,120,"2024-10-23T07:30:43.454",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678872,1729668643464,-150.102214,0.00044798,120,"2024-10-23T07:30:43.464",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678873,1729668643473,-171.102214,0.00044898,120,"2024-10-23T07:30:43.473",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678874,1729668643483,-500.0,0.000449,120,"2024-10-23T07:30:43.483",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678875,1729668643493,-1000.0,0.000449,2,"2024-10-23T07:30:43.493",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678876,1729668643503,-5395.8906,0.000449,2,"2024-10-23T07:30:43.503",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678877,1729668643513,-1803.88305448,0.000449,2,"2024-10-23T07:30:43.513",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678878,1729668643526,-4871.72194552,0.000449,2,"2024-10-23T07:30:43.526",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678879,1729668643536,-2258.7998,0.000449,2,"2024-10-23T07:30:43.536",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678880,1729668643547,-152.0,0.00044924,4,"2024-10-23T07:30:43.547",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678881,1729668643556,-202.58,0.00044961,2,"2024-10-23T07:30:43.556",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678882,1729668643565,-310.0357,0.00044987,2,"2024-10-23T07:30:43.565",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678883,1729668643574,-183.47,0.0004499,30,"2024-10-23T07:30:43.574",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678884,1729668643583,-152.89,0.0004499,30,"2024-10-23T07:30:43.583",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678885,1729668643592,-188.38676866,0.0004499,30,"2024-10-23T07:30:43.592",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678886,1729668643607,-576.10323134,0.0004499,30,"2024-10-23T07:30:43.607",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678887,1729668643616,-150.102214,0.00044998,120,"2024-10-23T07:30:43.616",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678888,1729668643625,-320.78065729,0.00045,120,"2024-10-23T07:30:43.625",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678890,1729668643641,-1040.44691194,0.00045,120,"2024-10-23T07:30:43.641",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678892,1729668643652,-9868.22640973,0.00045,120,"2024-10-23T07:30:43.652",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678895,1729668643663,-3330.00999,0.00045,120,"2024-10-23T07:30:43.663",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678898,1729668643678,-546.23509259,0.00045,120,"2024-10-23T07:30:43.678",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678927,1729668711225,250.0,0.0001,2,"2024-10-23T07:31:51.225",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678928,1729668712306,300.0,0.00012,2,"2024-10-23T07:31:52.306",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678929,1729668795799,151.28714076,0.00015,14,"2024-10-23T07:33:15.799",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678936,1729669832668,-150.0,0.00013987,2,"2024-10-23T07:50:32.668",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678937,1729669832678,-350.0,0.00014,2,"2024-10-23T07:50:32.678",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678938,1729669832688,-154.52,0.00015342,2,"2024-10-23T07:50:32.688",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678939,1729669832697,-154.2,0.00015342,2,"2024-10-23T07:50:32.697",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678940,1729669832707,-1001.0,0.000158,2,"2024-10-23T07:50:32.707",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678941,1729669832718,-556.43678428,0.000158,2,"2024-10-23T07:50:32.718",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678942,1729669832727,-197.63,0.00019178,2,"2024-10-23T07:50:32.727",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678943,1729669832737,-150.0,0.000207,2,"2024-10-23T07:50:32.737",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678944,1729669832746,-382.49,0.00025,14,"2024-10-23T07:50:32.746",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678945,1729669832755,-344.52321572,0.00025479,2,"2024-10-23T07:50:32.755",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678946,1729669832775,-677.88,0.00025479,2,"2024-10-23T07:50:32.775",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678953,1729669838375,-451.11445211,0.00025479,2,"2024-10-23T07:50:38.375",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678954,1729669838434,-2346.46233217,0.00025479,2,"2024-10-23T07:50:38.434",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678955,1729669838444,-499.99,0.00025479,2,"2024-10-23T07:50:38.444",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678956,1729669838453,-154.52,0.00025479,2,"2024-10-23T07:50:38.453",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678957,1729669838462,-706.0,0.00031962,2,"2024-10-23T07:50:38.462",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678958,1729669838471,-560.0,0.00031963,2,"2024-10-23T07:50:38.471",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678959,1729669838480,-1246.0,0.00031963,2,"2024-10-23T07:50:38.480",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678960,1729669838672,-812.0,0.00031963,2,"2024-10-23T07:50:38.672",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678961,1729669838683,-449.0,0.00031963,2,"2024-10-23T07:50:38.683",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678962,1729669838693,-260.684,0.00031963,2,"2024-10-23T07:50:38.693",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678963,1729669838703,-936.0,0.00031963,2,"2024-10-23T07:50:38.703",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678964,1729669838714,-555.0,0.00031963,2,"2024-10-23T07:50:38.714",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678965,1729669838725,-1995.74201245,0.00031963,2,"2024-10-23T07:50:38.725",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678966,1729669838742,-1364.25798755,0.00031963,2,"2024-10-23T07:50:38.742",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678967,1729669838752,-1911.0,0.00031963,2,"2024-10-23T07:50:38.752",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678968,1729669838761,-809.0,0.00031963,2,"2024-10-23T07:50:38.761",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678969,1729669838771,-1306.45,0.00031963,2,"2024-10-23T07:50:38.771",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678970,1729669838781,-150.0,0.00031963,2,"2024-10-23T07:50:38.781",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678971,1729669838791,-4570.281,0.00031963,2,"2024-10-23T07:50:38.791",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678972,1729669838801,-1150.0,0.00031963,2,"2024-10-23T07:50:38.801",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678973,1729669838812,-150.0,0.00034548,10,"2024-10-23T07:50:38.812",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678974,1729669838822,-541.9,0.00034963,2,"2024-10-23T07:50:38.822",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678975,1729669838831,-252.921,0.00034963,2,"2024-10-23T07:50:38.831",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678976,1729669838840,-479.756,0.00034963,2,"2024-10-23T07:50:38.840",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678977,1729669838850,-1399.819,0.00034963,2,"2024-10-23T07:50:38.850",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678978,1729669838859,-1865.23343327,0.00034963,2,"2024-10-23T07:50:38.859",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678979,1729669838871,-732.34294007,0.00034963,2,"2024-10-23T07:50:38.871",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678980,1729669838882,-442.31414312,0.00034963,2,"2024-10-23T07:50:38.882",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678997,1729669840467,-318.10948354,0.00034963,2,"2024-10-23T07:50:40.467",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678998,1729669840477,-150.0,0.00034963,2,"2024-10-23T07:50:40.477",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340678999,1729669840487,-100.04370446,0.00035616,2,"2024-10-23T07:50:40.487",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679000,1729669840642,-54.47629554,0.00035616,2,"2024-10-23T07:50:40.642",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679001,1729669840652,-461.8,0.00040344,2,"2024-10-23T07:50:40.652",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679002,1729669840663,-560.12243675,0.000413,5,"2024-10-23T07:50:40.663",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679003,1729669840759,-89.87756325,0.000413,5,"2024-10-23T07:50:40.759",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679004,1729669840769,-245.12243675,0.00041596,2,"2024-10-23T07:50:40.769",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679005,1729669840780,-111.43756325,0.00041596,2,"2024-10-23T07:50:40.780",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679006,1729669840789,-2751.0,0.00041721,120,"2024-10-23T07:50:40.789",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679007,1729669840799,-2035.81,0.00041769,2,"2024-10-23T07:50:40.799",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679008,1729669840808,-250.99,0.00041856,30,"2024-10-23T07:50:40.808",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679009,1729669840818,-250.99,0.00041856,30,"2024-10-23T07:50:40.818",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679010,1729669840828,-23890.0,0.00041866,2,"2024-10-23T07:50:40.828",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679011,1729669840838,-250.0,0.00041946,2,"2024-10-23T07:50:40.838",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679012,1729669840847,-500.0,0.00041977,2,"2024-10-23T07:50:40.847",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679013,1729669840857,-3988.91,0.00041992,2,"2024-10-23T07:50:40.857",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679015,1729669840866,-250.0,0.00042002,120,"2024-10-23T07:50:40.866",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679018,1729669840876,-1153.23,0.00042019,2,"2024-10-23T07:50:40.876",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679020,1729669840885,-165.8,0.00042031,120,"2024-10-23T07:50:40.885",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679021,1729669840894,-800.0,0.00042061,2,"2024-10-23T07:50:40.894",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679024,1729669840904,-200.0,0.00042112,2,"2024-10-23T07:50:40.904",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679026,1729669840914,-250.99,0.00042123,30,"2024-10-23T07:50:40.914",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679028,1729669840923,-364.6,0.00042133,2,"2024-10-23T07:50:40.923",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679030,1729669840932,-696.96,0.00042133,2,"2024-10-23T07:50:40.932",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679031,1729669840942,-163.61,0.00042247,2,"2024-10-23T07:50:40.942",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679033,1729669840951,-200.0,0.00042247,2,"2024-10-23T07:50:40.951",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679035,1729669840961,-150.0,0.00042261,2,"2024-10-23T07:50:40.961",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679037,1729669840970,-250.0,0.00042263,2,"2024-10-23T07:50:40.970",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679040,1729669840981,-461.8,0.00042607,2,"2024-10-23T07:50:40.981",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679041,1729669840991,-181.64,0.00042635,2,"2024-10-23T07:50:40.991",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679042,1729669841001,-150.82,0.00042923,2,"2024-10-23T07:50:41.001",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679043,1729669841010,-150.82,0.00042935,2,"2024-10-23T07:50:41.010",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679044,1729669841020,-150.82,0.00042947,2,"2024-10-23T07:50:41.020",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679045,1729669841028,-222.655,0.00042953,66,"2024-10-23T07:50:41.028",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679046,1729669841039,-150.82,0.00042959,2,"2024-10-23T07:50:41.039",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679047,1729669841048,-250.99,0.0004297,30,"2024-10-23T07:50:41.048",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679048,1729669841058,-250.99,0.0004297,30,"2024-10-23T07:50:41.058",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679049,1729669841067,-150.82,0.0004297,2,"2024-10-23T07:50:41.067",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679050,1729669841077,-12732.40879867,0.0004298,120,"2024-10-23T07:50:41.077",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679052,1729669843430,-543.803081,0.00031963,2,"2024-10-23T07:50:43.430",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679054,1729669843493,-524.386919,0.00031963,2,"2024-10-23T07:50:43.493",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679055,1729669843504,-1000.0,0.00041856,30,"2024-10-23T07:50:43.504",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679056,1729669843514,-3497.40120133,0.0004298,120,"2024-10-23T07:50:43.514",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679057,1729669843523,-150.82,0.00042982,2,"2024-10-23T07:50:43.523",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679058,1729669843533,-150.82,0.00042994,2,"2024-10-23T07:50:43.533",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679059,1729669843542,-150.82,0.00043006,2,"2024-10-23T07:50:43.542",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679060,1729669843552,-150.82,0.00043018,2,"2024-10-23T07:50:43.552",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679061,1729669843561,-150.82,0.0004303,2,"2024-10-23T07:50:43.561",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679062,1729669843571,-150.82,0.00043042,2,"2024-10-23T07:50:43.571",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679063,1729669843581,-150.82,0.00043054,2,"2024-10-23T07:50:43.581",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679064,1729669843590,-150.82,0.00043066,2,"2024-10-23T07:50:43.590",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679065,1729669843600,-150.82,0.00043078,2,"2024-10-23T07:50:43.600",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679066,1729669843610,-250.99,0.0004308,30,"2024-10-23T07:50:43.610",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679067,1729669843620,-150.82,0.0004309,2,"2024-10-23T07:50:43.620",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679068,1729669843788,-150.82,0.00043102,2,"2024-10-23T07:50:43.788",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679069,1729669843798,-150.82,0.00043113,2,"2024-10-23T07:50:43.798",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679070,1729669843808,-150.82,0.00043125,2,"2024-10-23T07:50:43.808",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679071,1729669843817,-150.82,0.00043137,2,"2024-10-23T07:50:43.817",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679072,1729669843827,-167.47,0.000432,2,"2024-10-23T07:50:43.827",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679073,1729669843836,-152.22,0.00043286,120,"2024-10-23T07:50:43.836",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679074,1729669843847,-200.0,0.0004332,2,"2024-10-23T07:50:43.847",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679075,1729669843858,-200.0,0.00043353,2,"2024-10-23T07:50:43.858",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679076,1729669843868,-156.93,0.00043642,120,"2024-10-23T07:50:43.868",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679077,1729669843878,-4171.59,0.00044,120,"2024-10-23T07:50:43.878",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679078,1729669843887,-500.0,0.0004406,14,"2024-10-23T07:50:43.887",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679079,1729669843898,-167.02,0.00044427,2,"2024-10-23T07:50:43.898",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679080,1729669843907,-660.0,0.00044707,7,"2024-10-23T07:50:43.907",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679081,1729669843916,-150.0,0.00044713,2,"2024-10-23T07:50:43.916",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679082,1729669843925,-150.0,0.00044714,2,"2024-10-23T07:50:43.925",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679083,1729669843935,-150.0,0.00044715,2,"2024-10-23T07:50:43.935",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679084,1729669843945,-150.0,0.00044722,2,"2024-10-23T07:50:43.945",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679085,1729669843954,-150.0,0.00044724,2,"2024-10-23T07:50:43.954",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679086,1729669843963,-150.0,0.00044728,2,"2024-10-23T07:50:43.963",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679087,1729669843972,-150.0,0.00044728,2,"2024-10-23T07:50:43.972",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679088,1729669843982,-150.0,0.0004473,2,"2024-10-23T07:50:43.982",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679089,1729669843991,-150.0,0.00044733,2,"2024-10-23T07:50:43.991",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679090,1729669844000,-150.0,0.00044744,2,"2024-10-23T07:50:44.000",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679091,1729669844010,-150.0,0.00044746,2,"2024-10-23T07:50:44.010",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679092,1729669844019,-150.0,0.00044752,2,"2024-10-23T07:50:44.019",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679093,1729669844029,-150.0,0.00044753,2,"2024-10-23T07:50:44.029",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679094,1729669844038,-150.0,0.00044753,2,"2024-10-23T07:50:44.038",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679095,1729669844048,-150.0,0.00044754,2,"2024-10-23T07:50:44.048",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679096,1729669844057,-150.0,0.00044755,2,"2024-10-23T07:50:44.057",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679097,1729669844067,-250.99,0.00044757,30,"2024-10-23T07:50:44.067",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679098,1729669844076,-150.0,0.0004476,2,"2024-10-23T07:50:44.076",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679099,1729669844086,-150.0,0.00044762,2,"2024-10-23T07:50:44.086",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679100,1729669844095,-1192.30106827,0.00044766,7,"2024-10-23T07:50:44.095",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679101,1729669844108,-181.64,0.00044767,2,"2024-10-23T07:50:44.108",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679102,1729669844117,-235.28813822,0.00044767,2,"2024-10-23T07:50:44.117",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679103,1729669844127,-150.0,0.00044768,2,"2024-10-23T07:50:44.127",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679104,1729669844138,-150.0,0.00044769,2,"2024-10-23T07:50:44.138",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679105,1729669844149,-150.0,0.0004477,2,"2024-10-23T07:50:44.149",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679106,1729669844158,-150.0,0.0004477,2,"2024-10-23T07:50:44.158",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679107,1729669844169,-154.1263301,0.00044771,2,"2024-10-23T07:50:44.169",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679108,1729669844178,-150.0,0.00044772,2,"2024-10-23T07:50:44.178",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679109,1729669844189,-150.0,0.00044773,2,"2024-10-23T07:50:44.189",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679110,1729669844198,-150.0,0.00044783,2,"2024-10-23T07:50:44.198",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679111,1729669844209,-150.0,0.00044787,2,"2024-10-23T07:50:44.209",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679112,1729669844218,-150.0,0.00044789,2,"2024-10-23T07:50:44.218",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679113,1729669844228,-742.652,0.000448,2,"2024-10-23T07:50:44.228",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679114,1729669844238,-150.0,0.00044801,2,"2024-10-23T07:50:44.238",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679115,1729669844247,-150.0,0.00044802,2,"2024-10-23T07:50:44.247",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679116,1729669844256,-150.0,0.00044805,2,"2024-10-23T07:50:44.256",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679117,1729669844266,-151.0664732,0.00044806,7,"2024-10-23T07:50:44.266",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679118,1729669844275,-150.0,0.00044807,2,"2024-10-23T07:50:44.275",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679119,1729669844285,-150.0,0.00044809,2,"2024-10-23T07:50:44.285",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679120,1729669844295,-150.0,0.00044821,2,"2024-10-23T07:50:44.295",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679121,1729669844305,-150.0,0.00044822,2,"2024-10-23T07:50:44.305",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679122,1729669844315,-150.0,0.0004483,2,"2024-10-23T07:50:44.315",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679123,1729669844324,-150.0,0.00044831,2,"2024-10-23T07:50:44.324",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679124,1729669844334,-150.0,0.00044834,2,"2024-10-23T07:50:44.334",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679125,1729669844344,-150.0,0.00044834,2,"2024-10-23T07:50:44.344",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679126,1729669844355,-150.0,0.00044839,2,"2024-10-23T07:50:44.355",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679127,1729669844364,-150.0,0.0004484,2,"2024-10-23T07:50:44.364",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679128,1729669844374,-150.0,0.0004484,2,"2024-10-23T07:50:44.374",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679129,1729669844383,-150.0,0.00044848,2,"2024-10-23T07:50:44.383",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679130,1729669844393,-150.0,0.0004485,2,"2024-10-23T07:50:44.393",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679131,1729669844403,-150.0,0.00044865,2,"2024-10-23T07:50:44.403",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679132,1729669844412,-150.0,0.00044865,2,"2024-10-23T07:50:44.412",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679133,1729669844423,-150.0,0.00044867,2,"2024-10-23T07:50:44.423",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679134,1729669844433,-150.0,0.00044871,2,"2024-10-23T07:50:44.433",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679135,1729669844442,-150.0,0.00044871,2,"2024-10-23T07:50:44.442",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679136,1729669844453,-461.8,0.00044871,2,"2024-10-23T07:50:44.453",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679137,1729669844463,-150.0,0.00044874,2,"2024-10-23T07:50:44.463",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679138,1729669844473,-150.0,0.0004488,2,"2024-10-23T07:50:44.473",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679139,1729669844482,-150.0,0.00044882,2,"2024-10-23T07:50:44.482",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679140,1729669844493,-150.0,0.00044883,2,"2024-10-23T07:50:44.493",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679141,1729669844503,-150.0,0.00044887,2,"2024-10-23T07:50:44.503",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679142,1729669844513,-250.99,0.0004489,30,"2024-10-23T07:50:44.513",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679143,1729669844523,-250.99,0.0004489,30,"2024-10-23T07:50:44.523",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679144,1729669844533,-250.99,0.0004489,30,"2024-10-23T07:50:44.533",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679145,1729669844542,-250.99,0.0004489,30,"2024-10-23T07:50:44.542",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679146,1729669844552,-250.99,0.0004489,30,"2024-10-23T07:50:44.552",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679147,1729669844561,-250.99,0.0004489,30,"2024-10-23T07:50:44.561",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679148,1729669844571,-250.99,0.0004489,30,"2024-10-23T07:50:44.571",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679149,1729669844580,-250.99,0.0004489,30,"2024-10-23T07:50:44.580",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679150,1729669844589,-250.99,0.0004489,30,"2024-10-23T07:50:44.589",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679151,1729669844599,-250.99,0.0004489,30,"2024-10-23T07:50:44.599",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679152,1729669844610,-150.0,0.00044892,2,"2024-10-23T07:50:44.610",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679153,1729669844620,-150.0,0.00044895,2,"2024-10-23T07:50:44.620",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679154,1729669844630,-182.5368,0.00044895,2,"2024-10-23T07:50:44.630",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679155,1729669844639,-150.0,0.00044899,2,"2024-10-23T07:50:44.639",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679156,1729669844650,-150.0,0.00044899,2,"2024-10-23T07:50:44.650",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679157,1729669844660,-4023.93854363,0.000449,2,"2024-10-23T07:50:44.660",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679158,1729669844676,-352.62047522,0.000449,2,"2024-10-23T07:50:44.676",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679159,1729669844694,-6092.90423065,0.000449,2,"2024-10-23T07:50:44.694",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679164,1729669846346,-263.555023,0.00042002,120,"2024-10-23T07:50:46.346",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679165,1729669846572,-395.78930881,0.00044895,2,"2024-10-23T07:50:46.572",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679166,1729669846585,-2104.21069119,0.00044895,2,"2024-10-23T07:50:46.585",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679167,1729669846595,-110.43840283,0.000449,2,"2024-10-23T07:50:46.595",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679190,1729670515735,250.0,0.0001,2,"2024-10-23T08:01:55.735",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679191,1729670516855,300.0,0.00012,2,"2024-10-23T08:01:56.855",0.0004015,58.0,0.9983449172421965,2285898858.980327]
[340679192,1729670736172,-157.84,0.00015342,2,"2024-10-23T08:05:36.172",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679193,1729670736194,-156.78,0.00015342,2,"2024-10-23T08:05:36.194",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679194,1729670736215,-98.15785858,0.000158,2,"2024-10-23T08:05:36.215",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679195,1729670754112,-745.60006669,0.00015242,2,"2024-10-23T08:05:54.112",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679196,1729670754133,-198.84214142,0.000158,2,"2024-10-23T08:05:54.133",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679197,1729670754153,-226.41735012,0.00017258,2,"2024-10-23T08:05:54.153",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679207,1729671034376,-150.0,0.00017241,2,"2024-10-23T08:10:34.376",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679208,1729671034386,-448.97184433,0.00017257,2,"2024-10-23T08:10:34.386",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679209,1729671034429,-792.5901174,0.00017257,2,"2024-10-23T08:10:34.429",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679210,1729671034484,-3163.61163349,0.00017257,2,"2024-10-23T08:10:34.484",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679211,1729671034496,-3006.78025478,0.00017257,2,"2024-10-23T08:10:34.496",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679212,1729671034506,-150.0,0.000219,2,"2024-10-23T08:10:34.506",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679213,1729671034515,-169.27,0.00023,7,"2024-10-23T08:10:34.515",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679214,1729671034524,-156.78,0.00025479,2,"2024-10-23T08:10:34.524",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679215,1729671034534,-621.602,0.00031963,2,"2024-10-23T08:10:34.534",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679216,1729671034543,-499.99,0.00031963,2,"2024-10-23T08:10:34.543",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679217,1729671034553,-178.124,0.0003287,33,"2024-10-23T08:10:34.553",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679218,1729671034562,-3221.49,0.0003287,2,"2024-10-23T08:10:34.562",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679219,1729671034572,-156.78,0.00035616,2,"2024-10-23T08:10:34.572",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679220,1729671034581,-167.47,0.00037494,2,"2024-10-23T08:10:34.581",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679221,1729671034591,-150.0,0.00038274,120,"2024-10-23T08:10:34.591",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679222,1729671034600,-150.0,0.0003834,4,"2024-10-23T08:10:34.600",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679223,1729671034609,-3495.11602105,0.00038341,2,"2024-10-23T08:10:34.609",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679224,1729671034631,-661.82674922,0.00038341,2,"2024-10-23T08:10:34.631",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679225,1729671034643,-523.142,0.00038341,2,"2024-10-23T08:10:34.643",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679226,1729671034659,-1153.40522973,0.00038341,2,"2024-10-23T08:10:34.659",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679227,1729671034668,-250.0,0.00038482,120,"2024-10-23T08:10:34.668",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679228,1729671034678,-163.61,0.00038518,2,"2024-10-23T08:10:34.678",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679229,1729671034687,-1000.0,0.00038536,2,"2024-10-23T08:10:34.687",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679230,1729671034698,-6083.78,0.00038791,2,"2024-10-23T08:10:34.698",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679231,1729671034708,-250.0,0.00038919,2,"2024-10-23T08:10:34.708",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679232,1729671034718,-214.62,0.00038923,2,"2024-10-23T08:10:34.718",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679233,1729671034728,-504.15,0.00039022,2,"2024-10-23T08:10:34.728",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679234,1729671034737,-168.05,0.00039032,120,"2024-10-23T08:10:34.737",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679235,1729671034747,-3983.87,0.00039217,2,"2024-10-23T08:10:34.747",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679236,1729671034756,-250.0,0.00039256,2,"2024-10-23T08:10:34.756",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679237,1729671034765,-165.8,0.00039267,120,"2024-10-23T08:10:34.765",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679238,1729671034774,-200.0,0.00039297,2,"2024-10-23T08:10:34.774",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679239,1729671034784,-1017.9,0.00039359,2,"2024-10-23T08:10:34.784",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679240,1729671034793,-157.84,0.00039671,2,"2024-10-23T08:10:34.793",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679241,1729671034802,-168.31,0.00040091,120,"2024-10-23T08:10:34.802",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679242,1729671034811,-214.62,0.00040869,2,"2024-10-23T08:10:34.811",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679243,1729671034820,-5957.0,0.00041104,30,"2024-10-23T08:10:34.820",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679244,1729671034829,-200.0,0.00041118,2,"2024-10-23T08:10:34.829",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679245,1729671034838,-504.15,0.00041286,2,"2024-10-23T08:10:34.838",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679246,1729671034847,-1794.531,0.00041497,7,"2024-10-23T08:10:34.847",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679247,1729671034857,-152.0,0.00041933,3,"2024-10-23T08:10:34.857",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679248,1729671034866,-3294.95,0.00042,120,"2024-10-23T08:10:34.866",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679249,1729671034875,-12407.17,0.0004239,7,"2024-10-23T08:10:34.875",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679250,1729671034885,-421.66335505,0.0004269,28,"2024-10-23T08:10:34.885",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679251,1729671034894,-1171.5900056,0.00042699,2,"2024-10-23T08:10:34.894",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679252,1729671034904,-619.20220777,0.000427,2,"2024-10-23T08:10:34.904",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679253,1729671034913,-170.61461797,0.000427,17,"2024-10-23T08:10:34.913",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679254,1729671034923,-436.09254634,0.000427,19,"2024-10-23T08:10:34.923",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679255,1729671035089,-171.75,0.0004277,10,"2024-10-23T08:10:35.089",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679256,1729671035104,-858.75,0.0004277,10,"2024-10-23T08:10:35.104",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679257,1729671035113,-22773.13836755,0.0004278,9,"2024-10-23T08:10:35.113",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679258,1729671035125,-420.816,0.0004278,9,"2024-10-23T08:10:35.125",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679259,1729671035137,-102927.07232245,0.0004278,9,"2024-10-23T08:10:35.137",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679260,1729671035146,-1417.36959839,0.00042789,60,"2024-10-23T08:10:35.146",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679261,1729671035157,-512.70158281,0.00042789,31,"2024-10-23T08:10:35.157",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679262,1729671035166,-500.0,0.00042789,31,"2024-10-23T08:10:35.166",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679263,1729671035175,-529.66906067,0.00042789,31,"2024-10-23T08:10:35.175",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679264,1729671035185,-500.0,0.00042789,31,"2024-10-23T08:10:35.185",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679265,1729671035194,-500.0,0.00042789,31,"2024-10-23T08:10:35.194",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679266,1729671035203,-500.0,0.00042789,31,"2024-10-23T08:10:35.203",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679267,1729671035213,-500.0,0.00042789,31,"2024-10-23T08:10:35.213",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679268,1729671035223,-341.92467607,0.00042789,31,"2024-10-23T08:10:35.223",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679269,1729671035232,-500.0,0.00042789,31,"2024-10-23T08:10:35.232",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679270,1729671035241,-500.0,0.00042789,31,"2024-10-23T08:10:35.241",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679271,1729671035251,-500.0,0.00042789,31,"2024-10-23T08:10:35.251",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679272,1729671035261,-500.0,0.00042789,31,"2024-10-23T08:10:35.261",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679273,1729671035271,-500.0,0.00042789,31,"2024-10-23T08:10:35.271",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679274,1729671035280,-115184.25275951,0.0004279,9,"2024-10-23T08:10:35.280",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679294,1729671037740,-450.0,0.00041497,7,"2024-10-23T08:10:37.740",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679296,1729671037750,-13.42999658,0.0004279,9,"2024-10-23T08:10:37.750",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679302,1729671037793,-13022.27915014,0.0004279,9,"2024-10-23T08:10:37.793",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679305,1729671037900,-1000.0,0.00041286,2,"2024-10-23T08:10:37.900",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679306,1729671037910,-8194.96650191,0.0004279,9,"2024-10-23T08:10:37.910",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679441,1729671039585,-3436.78335,0.0004279,9,"2024-10-23T08:10:39.585",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679442,1729671039745,-273.70476842,0.0004279,9,"2024-10-23T08:10:39.745",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679443,1729671039799,-1000.0,0.0004239,7,"2024-10-23T08:10:39.799",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679444,1729671039809,-80.0,0.0004279,9,"2024-10-23T08:10:39.809",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679521,1729671043643,-1000.0,0.0004278,9,"2024-10-23T08:10:43.643",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679523,1729671043652,-2177.3396,0.0004279,9,"2024-10-23T08:10:43.652",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679526,1729671043664,-46798.78390844,0.0004279,9,"2024-10-23T08:10:43.664",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679528,1729671043673,-38757.6106999,0.0004279,9,"2024-10-23T08:10:43.673",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679530,1729671043682,-217.33020738,0.0004279,2,"2024-10-23T08:10:43.682",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679532,1729671043692,-1417.36959839,0.00042799,60,"2024-10-23T08:10:43.692",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679534,1729671043702,-500.0,0.00042799,31,"2024-10-23T08:10:43.702",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679536,1729671043712,-431.26837392,0.00042799,31,"2024-10-23T08:10:43.712",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679538,1729671043721,-91095.76222099,0.000428,120,"2024-10-23T08:10:43.721",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679540,1729671043733,-6421.00275729,0.000428,120,"2024-10-23T08:10:43.733",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679542,1729671043744,-7603.26532861,0.000428,120,"2024-10-23T08:10:43.744",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679545,1729671043756,-347.16939893,0.000428,120,"2024-10-23T08:10:43.756",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679547,1729671043768,-2600.0,0.000428,120,"2024-10-23T08:10:43.768",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679548,1729671043780,-6949.01210957,0.000428,120,"2024-10-23T08:10:43.780",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679579,1729671045739,-314.03110542,0.00042799,2,"2024-10-23T08:10:45.739",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679582,1729671045751,-649.99006501,0.00042799,2,"2024-10-23T08:10:45.751",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679590,1729671045850,-3336.62435934,0.00042799,2,"2024-10-23T08:10:45.850",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679662,1729671552593,167.72,0.00010959,2,"2024-10-23T08:19:12.593",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679685,1729671908032,1200.89417144,0.00011,2,"2024-10-23T08:25:08.032",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679686,1729671908068,49700.0,0.00011,2,"2024-10-23T08:25:08.068",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679687,1729671908100,184055.84697656,0.00011,2,"2024-10-23T08:25:08.100",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679705,1729672231908,-151.63404891,0.00015228,2,"2024-10-23T08:30:31.908",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679706,1729672231914,-158.48,0.00015342,2,"2024-10-23T08:30:31.914",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679707,1729672231923,-154.32,0.00015342,2,"2024-10-23T08:30:31.923",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679708,1729672231932,-154.75,0.00017765,2,"2024-10-23T08:30:31.932",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679709,1729672231941,-2150.09948569,0.00019725,2,"2024-10-23T08:30:31.941",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679710,1729672232018,-777.9651537,0.00019725,2,"2024-10-23T08:30:32.018",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679723,1729672237842,-1274.7322656,0.00015242,2,"2024-10-23T08:30:37.842",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679724,1729672237851,-5447.36369499,0.00019725,2,"2024-10-23T08:30:37.851",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679725,1729672237862,-3154.55829781,0.00019725,2,"2024-10-23T08:30:37.862",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679726,1729672237901,-5424.0650457,0.00019725,2,"2024-10-23T08:30:37.901",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679727,1729672238122,-2149.8971841,0.00019725,2,"2024-10-23T08:30:38.122",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679728,1729672238134,-300.0,0.00019725,2,"2024-10-23T08:30:38.134",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679729,1729672238146,-300.0,0.00019725,2,"2024-10-23T08:30:38.146",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679730,1729672238157,-499.99,0.00021484,2,"2024-10-23T08:30:38.157",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679731,1729672238167,-420.0,0.00021484,2,"2024-10-23T08:30:38.167",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679732,1729672238177,-480.0,0.00023401,2,"2024-10-23T08:30:38.177",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679733,1729672238187,-154.32,0.00026401,2,"2024-10-23T08:30:38.187",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679734,1729672238198,-178.124,0.00032879,34,"2024-10-23T08:30:38.198",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679735,1729672238207,-468.281,0.00035143,2,"2024-10-23T08:30:38.207",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679736,1729672238219,-621.455,0.00035143,2,"2024-10-23T08:30:38.219",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679737,1729672238230,-1102.7,0.00035143,2,"2024-10-23T08:30:38.230",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679738,1729672238240,-552.79,0.0003716,2,"2024-10-23T08:30:38.240",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679739,1729672238251,-154.32,0.0003746,2,"2024-10-23T08:30:38.251",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679740,1729672238267,-1279.8285,0.00038332,2,"2024-10-23T08:30:38.267",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679741,1729672238276,-250.0,0.00038333,120,"2024-10-23T08:30:38.276",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679742,1729672238285,-220.84,0.00038394,120,"2024-10-23T08:30:38.285",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679743,1729672238296,-1000.0,0.00038432,2,"2024-10-23T08:30:38.296",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679744,1729672238304,-165.8,0.00038596,120,"2024-10-23T08:30:38.304",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679745,1729672238316,-158.23,0.00038596,2,"2024-10-23T08:30:38.316",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679746,1729672238325,-2375.34225841,0.00038969,2,"2024-10-23T08:30:38.325",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679747,1729672238336,-425.69636,0.00038969,2,"2024-10-23T08:30:38.336",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679748,1729672238350,-2093.1,0.00038969,2,"2024-10-23T08:30:38.350",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679752,1729672239892,-268.453185,0.00038969,2,"2024-10-23T08:30:39.892",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679753,1729672240061,-5575.39819659,0.00038969,2,"2024-10-23T08:30:40.061",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679754,1729672240072,-160.96,0.00038983,2,"2024-10-23T08:30:40.072",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679755,1729672240082,-401.14180391,0.00038998,120,"2024-10-23T08:30:40.082",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679762,1729672242919,-2349.85819609,0.00038998,120,"2024-10-23T08:30:42.919",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679763,1729672242928,-200.0,0.00038998,2,"2024-10-23T08:30:42.928",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679764,1729672242938,-250.0,0.00039159,2,"2024-10-23T08:30:42.938",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679765,1729672242947,-250.0,0.00039212,2,"2024-10-23T08:30:42.947",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679766,1729672242957,-1036.01,0.00039309,2,"2024-10-23T08:30:42.957",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679767,1729672242966,-552.79,0.00039424,2,"2024-10-23T08:30:42.966",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679768,1729672242975,-168.31,0.00039827,120,"2024-10-23T08:30:42.975",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679769,1729672242985,-174.42637221,0.00040097,2,"2024-10-23T08:30:42.985",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679770,1729672242994,-378.78174207,0.00040097,2,"2024-10-23T08:30:42.994",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679771,1729672243005,-1837.24704195,0.00040097,2,"2024-10-23T08:30:43.005",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679784,1729672245813,-3944.92956042,0.00040097,2,"2024-10-23T08:30:45.813",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679785,1729672245823,-1000.0,0.00040097,2,"2024-10-23T08:30:45.823",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679786,1729672245831,-160.96,0.00041582,2,"2024-10-23T08:30:45.831",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679787,1729672245840,-552.79,0.00041687,2,"2024-10-23T08:30:45.840",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679788,1729672245849,-117.45687347,0.00041986,2,"2024-10-23T08:30:45.849",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679789,1729672245862,-45.29312653,0.00041986,2,"2024-10-23T08:30:45.862",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679790,1729672245872,-1011.34770498,0.00042,7,"2024-10-23T08:30:45.872",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679791,1729672245882,-377.38,0.00042,120,"2024-10-23T08:30:45.882",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679792,1729672245892,-12500.0,0.00042,120,"2024-10-23T08:30:45.892",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679793,1729672245901,-210.07,0.00042028,120,"2024-10-23T08:30:45.901",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679794,1729672245911,-12500.0,0.00042225,120,"2024-10-23T08:30:45.911",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679795,1729672245921,-12500.0,0.0004245,120,"2024-10-23T08:30:45.921",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679796,1729672245931,-24866.6875884,0.000425,120,"2024-10-23T08:30:45.931",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679797,1729672245940,-12500.0,0.00042675,120,"2024-10-23T08:30:45.940",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679798,1729672245949,-662.92112138,0.0004269,14,"2024-10-23T08:30:45.949",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679799,1729672245959,-368.95543566,0.0004269,28,"2024-10-23T08:30:45.959",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679800,1729672245968,-12042.75260253,0.0004269,15,"2024-10-23T08:30:45.968",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679801,1729672245977,-162.02955995,0.000427,17,"2024-10-23T08:30:45.977",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679802,1729672245986,-170.49259751,0.000427,8,"2024-10-23T08:30:45.986",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679803,1729672245996,-161.10146292,0.00042773,7,"2024-10-23T08:30:45.996",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679804,1729672246005,-151.0,0.0004278,14,"2024-10-23T08:30:46.005",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679805,1729672246014,-785.95,0.0004278,2,"2024-10-23T08:30:46.014",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679806,1729672246023,-785.95,0.0004278,2,"2024-10-23T08:30:46.023",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679807,1729672246033,-785.95,0.0004278,2,"2024-10-23T08:30:46.033",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679808,1729672246042,-785.95,0.0004278,2,"2024-10-23T08:30:46.042",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679809,1729672246051,-785.95,0.0004278,2,"2024-10-23T08:30:46.051",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679810,1729672246060,-593.54718623,0.00042789,31,"2024-10-23T08:30:46.060",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679811,1729672246071,-151.0,0.0004279,14,"2024-10-23T08:30:46.071",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679812,1729672246080,-151.0,0.0004279,14,"2024-10-23T08:30:46.080",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679813,1729672246089,-141739.72087911,0.0004279,9,"2024-10-23T08:30:46.089",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679814,1729672246101,-142293.16980689,0.0004279,9,"2024-10-23T08:30:46.101",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679815,1729672246110,-97495.6693511,0.0004279,9,"2024-10-23T08:30:46.110",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679816,1729672246122,-90191.59340001,0.0004279,9,"2024-10-23T08:30:46.122",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679817,1729672246135,-40124.61654889,0.0004279,9,"2024-10-23T08:30:46.135",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679818,1729672246146,-603.0,0.000428,7,"2024-10-23T08:30:46.146",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679819,1729672246155,-32460.61348598,0.000428,120,"2024-10-23T08:30:46.155",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679820,1729672246188,-669.56646,0.000428,120,"2024-10-23T08:30:46.188",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679824,1729672319169,250.0,0.0001,2,"2024-10-23T08:31:59.169",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679827,1729673407106,-300.0,0.00012,2,"2024-10-23T08:50:07.106",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679845,1729673431933,-350.0,0.00014,2,"2024-10-23T08:50:31.933",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679847,1729673431942,-156.49,0.00015342,2,"2024-10-23T08:50:31.942",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679848,1729673431952,-157.84,0.00015342,2,"2024-10-23T08:50:31.952",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679849,1729673431961,-156.78,0.00015342,2,"2024-10-23T08:50:31.961",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679850,1729673431970,-400.0,0.00016,2,"2024-10-23T08:50:31.970",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679851,1729673431979,-900.0,0.000162,2,"2024-10-23T08:50:31.979",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679852,1729673431989,-194.16,0.00019178,2,"2024-10-23T08:50:31.989",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679853,1729673431998,-165.8,0.00021918,2,"2024-10-23T08:50:31.998",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679854,1729673432007,-499.99,0.00021918,2,"2024-10-23T08:50:32.007",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679855,1729673432017,-150.0,0.000232,2,"2024-10-23T08:50:32.017",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679856,1729673432026,-156.78,0.00028858,2,"2024-10-23T08:50:32.026",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679857,1729673432036,-150.0,0.00034548,10,"2024-10-23T08:50:32.036",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679858,1729673432045,-613.16,0.00037783,2,"2024-10-23T08:50:32.045",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679859,1729673432055,-361.352,0.00038321,2,"2024-10-23T08:50:32.055",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679860,1729673432064,-150.0,0.00038321,2,"2024-10-23T08:50:32.064",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679861,1729673432073,-1151.0,0.00038321,2,"2024-10-23T08:50:32.073",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679862,1729673432084,-1085.0,0.00038321,2,"2024-10-23T08:50:32.084",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679863,1729673432093,-4462.44,0.00039614,2,"2024-10-23T08:50:32.093",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679864,1729673432273,-665.53,0.00039843,2,"2024-10-23T08:50:32.273",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679865,1729673432283,-2566.2864,0.00039851,2,"2024-10-23T08:50:32.283",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679866,1729673432292,-160.96,0.00039858,2,"2024-10-23T08:50:32.292",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679867,1729673432301,-1000.0,0.0003986,2,"2024-10-23T08:50:32.301",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679868,1729673432310,-2751.0,0.0003991,120,"2024-10-23T08:50:32.310",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679869,1729673432319,-250.0,0.00039916,120,"2024-10-23T08:50:32.319",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679870,1729673432327,-190.77,0.00039937,2,"2024-10-23T08:50:32.327",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679871,1729673432338,-200.0,0.00039943,2,"2024-10-23T08:50:32.338",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679872,1729673432347,-2470.08,0.00039951,2,"2024-10-23T08:50:32.347",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679873,1729673432356,-7779.56,0.00039998,2,"2024-10-23T08:50:32.356",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679874,1729673432366,-613.16,0.00040046,2,"2024-10-23T08:50:32.366",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679875,1729673432376,-200.0,0.00040134,2,"2024-10-23T08:50:32.376",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679876,1729673432385,-250.0,0.00040167,2,"2024-10-23T08:50:32.385",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679877,1729673432393,-1499.43,0.00040668,2,"2024-10-23T08:50:32.393",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679878,1729673432402,-250.0,0.00040703,2,"2024-10-23T08:50:32.402",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679879,1729673432411,-161.52,0.0004076,120,"2024-10-23T08:50:32.411",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679880,1729673432420,-1980.0,0.000408,7,"2024-10-23T08:50:32.420",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679881,1729673432430,-168.31,0.00040979,120,"2024-10-23T08:50:32.430",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679882,1729673432439,-178.124,0.00041052,60,"2024-10-23T08:50:32.439",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679883,1729673432448,-10095.894,0.00041245,30,"2024-10-23T08:50:32.448",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679884,1729673432457,-150.0,0.00041321,2,"2024-10-23T08:50:32.457",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679885,1729673432466,-1151.0,0.00041321,2,"2024-10-23T08:50:32.466",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679886,1729673432474,-452.428,0.00041321,2,"2024-10-23T08:50:32.474",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679887,1729673432484,-201.58,0.00041729,120,"2024-10-23T08:50:32.484",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679888,1729673432493,-152.0,0.00041933,3,"2024-10-23T08:50:32.493",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679889,1729673432505,-7536.99358991,0.00042,120,"2024-10-23T08:50:32.505",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679890,1729673432518,-439.43697198,0.00042,120,"2024-10-23T08:50:32.518",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679891,1729673432530,-1523.59407502,0.00042,120,"2024-10-23T08:50:32.530",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679892,1729673432543,-2999.97536309,0.00042,120,"2024-10-23T08:50:32.543",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679893,1729673432553,-300.0,0.00042119,2,"2024-10-23T08:50:32.553",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679894,1729673432563,-161.52,0.0004222,120,"2024-10-23T08:50:32.563",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679895,1729673432574,-4094.6782794,0.00042225,120,"2024-10-23T08:50:32.574",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679896,1729673432587,-8405.3217206,0.00042225,120,"2024-10-23T08:50:32.587",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679897,1729673432597,-613.16,0.0004231,2,"2024-10-23T08:50:32.597",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679898,1729673432606,-156.78,0.00042374,2,"2024-10-23T08:50:32.606",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679899,1729673432616,-12500.0,0.0004245,120,"2024-10-23T08:50:32.616",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679900,1729673432627,-172.61,0.00042555,2,"2024-10-23T08:50:32.627",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679901,1729673432639,-215.0707,0.00042575,2,"2024-10-23T08:50:32.639",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679902,1729673432651,-1090.7792,0.00042575,2,"2024-10-23T08:50:32.651",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679903,1729673432660,-167.0,0.00042634,2,"2024-10-23T08:50:32.660",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679904,1729673432671,-12500.0,0.00042675,120,"2024-10-23T08:50:32.671",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679905,1729673432681,-5625.13560484,0.0004269,15,"2024-10-23T08:50:32.681",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679906,1729673432696,-3525.16774563,0.0004269,15,"2024-10-23T08:50:32.696",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679907,1729673432715,-5339.7162782,0.0004269,15,"2024-10-23T08:50:32.715",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679908,1729673432729,-2998.21151495,0.0004269,15,"2024-10-23T08:50:32.729",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679909,1729673432738,-170.49259751,0.000427,8,"2024-10-23T08:50:32.738",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679910,1729673432746,-618.72638002,0.000427,14,"2024-10-23T08:50:32.746",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679911,1729673432755,-500.0,0.00042773,10,"2024-10-23T08:50:32.755",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679912,1729673432766,-25613.6803208,0.0004278,9,"2024-10-23T08:50:32.766",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679913,1729673432775,-266.3,0.0004278,2,"2024-10-23T08:50:32.775",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679914,1729673432784,-266.3,0.0004278,2,"2024-10-23T08:50:32.784",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679915,1729673432794,-266.3,0.0004278,2,"2024-10-23T08:50:32.794",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679916,1729673432803,-1000.0,0.00042789,120,"2024-10-23T08:50:32.803",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679917,1729673432813,-2522.22585495,0.00042789,7,"2024-10-23T08:50:32.813",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679918,1729673432823,-13698.38536391,0.00042789,7,"2024-10-23T08:50:32.823",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679919,1729673432837,-684.71908266,0.00042789,7,"2024-10-23T08:50:32.837",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679920,1729673432848,-1532.300026,0.00042789,7,"2024-10-23T08:50:32.848",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679921,1729673432858,-270.26587227,0.00042789,7,"2024-10-23T08:50:32.858",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679922,1729673432870,-552.67985681,0.00042789,7,"2024-10-23T08:50:32.870",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679923,1729673432880,-2016.43338816,0.00042789,7,"2024-10-23T08:50:32.880",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679924,1729673432890,-103358.17451894,0.0004279,9,"2024-10-23T08:50:32.890",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679925,1729673432901,-764.1593386,0.0004279,9,"2024-10-23T08:50:32.901",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679926,1729673438020,-462.7279108,0.00041245,30,"2024-10-23T08:50:38.020",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340679927,1729673438235,-350.05534443,0.0004279,9,"2024-10-23T08:50:38.235",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680012,1729673440240,-1000.0,0.00042119,2,"2024-10-23T08:50:40.240",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680013,1729673440251,-163.2,0.0004279,9,"2024-10-23T08:50:40.251",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680017,1729673443342,-138694.37384503,0.0004279,9,"2024-10-23T08:50:43.342",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680018,1729673443351,-24282.4793796,0.0004279,9,"2024-10-23T08:50:43.351",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680019,1729673443360,-266.3,0.0004279,2,"2024-10-23T08:50:43.360",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680020,1729673443370,-266.3,0.0004279,2,"2024-10-23T08:50:43.370",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680021,1729673443380,-152.23641975,0.0004279,2,"2024-10-23T08:50:43.380",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680022,1729673443389,-851853.60823863,0.000428,120,"2024-10-23T08:50:43.389",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680023,1729673443398,-171.69744428,0.000428,30,"2024-10-23T08:50:43.398",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680024,1729673443407,-158.778879,0.000428,14,"2024-10-23T08:50:43.407",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680025,1729673443417,-164.482035,0.000428,14,"2024-10-23T08:50:43.417",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680026,1729673443426,-2200.0,0.000428,15,"2024-10-23T08:50:43.426",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680027,1729673443435,-151.0,0.000428,14,"2024-10-23T08:50:43.435",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680028,1729673443444,-164.707125,0.000428,14,"2024-10-23T08:50:43.444",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680029,1729673443454,-229.323098,0.000428,14,"2024-10-23T08:50:43.454",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680030,1729673443463,-12500.0,0.000429,120,"2024-10-23T08:50:43.463",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680031,1729673443473,-4500.0,0.000429,15,"2024-10-23T08:50:43.473",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680032,1729673443483,-4065.0,0.00043077,2,"2024-10-23T08:50:43.483",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680033,1729673443492,-12500.0,0.00043125,120,"2024-10-23T08:50:43.492",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680034,1729673443501,-220.84,0.00043194,120,"2024-10-23T08:50:43.501",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680035,1729673443510,-151.0,0.0004335,14,"2024-10-23T08:50:43.510",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680036,1729673443519,-156.728234,0.0004335,14,"2024-10-23T08:50:43.519",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680037,1729673443530,-12500.0,0.0004335,120,"2024-10-23T08:50:43.530",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680038,1729673443539,-592.0,0.00043422,7,"2024-10-23T08:50:43.539",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680039,1729673443548,-300.0,0.00043489,2,"2024-10-23T08:50:43.548",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680040,1729673443558,-12500.0,0.00043575,120,"2024-10-23T08:50:43.558",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680041,1729673443567,-12500.0,0.000438,120,"2024-10-23T08:50:43.567",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680042,1729673443576,-151.0,0.000438,14,"2024-10-23T08:50:43.576",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680043,1729673443586,-2088.5177154,0.00043835,120,"2024-10-23T08:50:43.586",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680044,1729673443596,-6800.0,0.000439,16,"2024-10-23T08:50:43.596",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680045,1729673443605,-5000.0,0.00044,120,"2024-10-23T08:50:43.605",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680046,1729673443615,-12500.0,0.00044025,120,"2024-10-23T08:50:43.615",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680047,1729673443624,-17488.23114353,0.00044237,15,"2024-10-23T08:50:43.624",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680048,1729673443633,-60399.735,0.0004425,120,"2024-10-23T08:50:43.633",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680049,1729673443643,-60399.735,0.0004425,120,"2024-10-23T08:50:43.643",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680050,1729673443654,-60399.735,0.0004425,120,"2024-10-23T08:50:43.654",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680051,1729673443663,-60399.735,0.0004425,120,"2024-10-23T08:50:43.663",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680052,1729673443672,-60399.736,0.0004425,120,"2024-10-23T08:50:43.672",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680053,1729673443681,-153.001311,0.0004425,14,"2024-10-23T08:50:43.681",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680054,1729673443690,-12500.0,0.0004425,120,"2024-10-23T08:50:43.690",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680055,1729673443699,-242.96008,0.0004425,14,"2024-10-23T08:50:43.699",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680056,1729673443708,-500.0,0.00044273,10,"2024-10-23T08:50:43.708",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680057,1729673443719,-500.0,0.00044273,10,"2024-10-23T08:50:43.719",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680058,1729673443730,-249.15794661,0.00044273,10,"2024-10-23T08:50:43.730",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680059,1729673443739,-12500.0,0.00044475,120,"2024-10-23T08:50:43.739",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680060,1729673443748,-613.16,0.00044574,2,"2024-10-23T08:50:43.748",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680061,1729673443757,-150.0,0.00044673,2,"2024-10-23T08:50:43.757",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680062,1729673443766,-150.0,0.00044683,2,"2024-10-23T08:50:43.766",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680063,1729673443775,-1500.0,0.00044684,7,"2024-10-23T08:50:43.775",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680064,1729673443784,-1500.0,0.00044686,7,"2024-10-23T08:50:43.784",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680065,1729673443794,-1500.0,0.00044686,7,"2024-10-23T08:50:43.794",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680066,1729673443803,-150.0,0.00044689,7,"2024-10-23T08:50:43.803",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680067,1729673443812,-150.0,0.0004469,2,"2024-10-23T08:50:43.812",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680068,1729673443821,-1500.0,0.00044692,7,"2024-10-23T08:50:43.821",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680069,1729673443831,-150.0,0.00044692,2,"2024-10-23T08:50:43.831",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680070,1729673443841,-1500.0,0.00044693,7,"2024-10-23T08:50:43.841",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680071,1729673443851,-150.0,0.00044696,2,"2024-10-23T08:50:43.851",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680072,1729673443860,-150.0,0.00044696,2,"2024-10-23T08:50:43.860",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680073,1729673443869,-150.0,0.00044698,2,"2024-10-23T08:50:43.869",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680074,1729673443878,-150.0,0.00044698,2,"2024-10-23T08:50:43.878",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680075,1729673443887,-150.0,0.000447,2,"2024-10-23T08:50:43.887",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680076,1729673443897,-12500.0,0.000447,120,"2024-10-23T08:50:43.897",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680077,1729673443906,-1500.0,0.00044703,7,"2024-10-23T08:50:43.906",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680078,1729673443915,-150.0,0.00044704,2,"2024-10-23T08:50:43.915",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680079,1729673443925,-150.0,0.00044705,2,"2024-10-23T08:50:43.925",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680080,1729673443934,-150.0,0.00044706,2,"2024-10-23T08:50:43.934",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680081,1729673443943,-150.0,0.00044706,2,"2024-10-23T08:50:43.943",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680082,1729673443952,-150.0,0.00044708,7,"2024-10-23T08:50:43.952",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680083,1729673443963,-150.0,0.00044716,2,"2024-10-23T08:50:43.963",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680084,1729673443974,-150.0,0.00044717,2,"2024-10-23T08:50:43.974",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680085,1729673443982,-150.0,0.00044718,7,"2024-10-23T08:50:43.982",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680086,1729673443993,-150.0,0.00044721,7,"2024-10-23T08:50:43.993",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680087,1729673444002,-150.0,0.00044723,2,"2024-10-23T08:50:44.002",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680088,1729673444011,-150.0,0.00044723,7,"2024-10-23T08:50:44.011",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680089,1729673444021,-150.0,0.00044723,2,"2024-10-23T08:50:44.021",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680090,1729673444030,-150.0,0.00044725,2,"2024-10-23T08:50:44.030",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680091,1729673444040,-150.0,0.00044728,2,"2024-10-23T08:50:44.040",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680092,1729673444049,-150.0,0.0004473,7,"2024-10-23T08:50:44.049",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680093,1729673444059,-150.0,0.00044731,2,"2024-10-23T08:50:44.059",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680094,1729673444068,-150.0,0.00044732,2,"2024-10-23T08:50:44.068",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680095,1729673444078,-1500.0,0.00044732,7,"2024-10-23T08:50:44.078",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680096,1729673444088,-150.0,0.00044734,2,"2024-10-23T08:50:44.088",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680097,1729673444097,-150.0,0.00044735,2,"2024-10-23T08:50:44.097",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680098,1729673444106,-150.0,0.00044737,2,"2024-10-23T08:50:44.106",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680099,1729673444116,-150.0,0.00044738,2,"2024-10-23T08:50:44.116",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680100,1729673444125,-150.0,0.00044742,2,"2024-10-23T08:50:44.125",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680101,1729673444135,-150.0,0.00044748,2,"2024-10-23T08:50:44.135",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680102,1729673444145,-150.0,0.0004475,7,"2024-10-23T08:50:44.145",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680103,1729673444155,-150.0,0.00044751,2,"2024-10-23T08:50:44.155",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680104,1729673444164,-1500.0,0.00044752,7,"2024-10-23T08:50:44.164",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680105,1729673444174,-150.0,0.00044752,7,"2024-10-23T08:50:44.174",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680106,1729673444184,-150.0,0.00044758,2,"2024-10-23T08:50:44.184",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680107,1729673444194,-150.0,0.00044759,7,"2024-10-23T08:50:44.194",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680108,1729673444203,-150.0,0.0004476,2,"2024-10-23T08:50:44.203",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680109,1729673444213,-150.0,0.00044762,2,"2024-10-23T08:50:44.213",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680110,1729673444223,-150.0,0.00044764,7,"2024-10-23T08:50:44.223",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680111,1729673444232,-150.0,0.00044766,7,"2024-10-23T08:50:44.232",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680112,1729673444241,-150.0,0.00044768,2,"2024-10-23T08:50:44.241",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680113,1729673444250,-150.0,0.0004477,2,"2024-10-23T08:50:44.250",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680114,1729673444259,-150.0,0.00044773,2,"2024-10-23T08:50:44.259",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680115,1729673444268,-150.0,0.00044775,7,"2024-10-23T08:50:44.268",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680116,1729673444278,-150.0,0.00044775,2,"2024-10-23T08:50:44.278",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680117,1729673444287,-150.0,0.00044779,2,"2024-10-23T08:50:44.287",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680118,1729673444296,-150.0,0.00044783,2,"2024-10-23T08:50:44.296",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680119,1729673444305,-150.0,0.00044784,2,"2024-10-23T08:50:44.305",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680120,1729673444315,-1500.0,0.00044785,7,"2024-10-23T08:50:44.315",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680121,1729673444324,-150.0,0.00044787,2,"2024-10-23T08:50:44.324",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680122,1729673444333,-150.0,0.00044787,2,"2024-10-23T08:50:44.333",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680123,1729673444343,-150.0,0.00044788,2,"2024-10-23T08:50:44.343",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680124,1729673444353,-150.0,0.00044789,2,"2024-10-23T08:50:44.353",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680125,1729673444363,-1500.0,0.00044793,7,"2024-10-23T08:50:44.363",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680126,1729673444373,-1500.0,0.00044794,7,"2024-10-23T08:50:44.373",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680127,1729673444383,-1500.0,0.00044794,7,"2024-10-23T08:50:44.383",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680128,1729673444393,-150.0,0.00044794,2,"2024-10-23T08:50:44.393",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680129,1729673444402,-150.0,0.00044801,7,"2024-10-23T08:50:44.402",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680130,1729673444413,-150.0,0.00044801,2,"2024-10-23T08:50:44.413",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680131,1729673444422,-150.0,0.00044802,7,"2024-10-23T08:50:44.422",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680132,1729673444431,-150.0,0.00044802,2,"2024-10-23T08:50:44.431",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680133,1729673444441,-150.0,0.00044802,2,"2024-10-23T08:50:44.441",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680134,1729673444452,-150.0,0.00044806,2,"2024-10-23T08:50:44.452",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680135,1729673444462,-150.0,0.00044808,7,"2024-10-23T08:50:44.462",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680136,1729673444471,-150.0,0.0004481,7,"2024-10-23T08:50:44.471",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680137,1729673444482,-150.0,0.00044813,2,"2024-10-23T08:50:44.482",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680138,1729673444492,-1500.0,0.00044814,7,"2024-10-23T08:50:44.492",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680139,1729673444502,-150.0,0.00044816,2,"2024-10-23T08:50:44.502",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680140,1729673444512,-150.0,0.00044816,7,"2024-10-23T08:50:44.512",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680141,1729673444521,-150.0,0.00044816,2,"2024-10-23T08:50:44.521",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680142,1729673444531,-1500.0,0.00044818,7,"2024-10-23T08:50:44.531",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680143,1729673444541,-150.0,0.00044822,2,"2024-10-23T08:50:44.541",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680144,1729673444550,-150.0,0.00044822,2,"2024-10-23T08:50:44.550",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680145,1729673444560,-150.0,0.00044822,2,"2024-10-23T08:50:44.560",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680146,1729673444569,-1500.0,0.00044824,7,"2024-10-23T08:50:44.569",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680147,1729673444579,-150.0,0.00044825,2,"2024-10-23T08:50:44.579",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680148,1729673444588,-150.0,0.00044825,2,"2024-10-23T08:50:44.588",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680149,1729673444598,-150.0,0.00044825,2,"2024-10-23T08:50:44.598",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680150,1729673444607,-150.0,0.00044826,2,"2024-10-23T08:50:44.607",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680151,1729673444617,-150.0,0.00044826,2,"2024-10-23T08:50:44.617",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680152,1729673444628,-150.0,0.00044828,2,"2024-10-23T08:50:44.628",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680153,1729673444638,-150.0,0.00044833,2,"2024-10-23T08:50:44.638",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680154,1729673444647,-150.0,0.00044834,2,"2024-10-23T08:50:44.647",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680155,1729673444657,-180.0,0.00044836,120,"2024-10-23T08:50:44.657",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680156,1729673444667,-150.0,0.00044837,2,"2024-10-23T08:50:44.667",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680157,1729673444676,-150.0,0.00044837,2,"2024-10-23T08:50:44.676",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680158,1729673444685,-150.0,0.00044838,2,"2024-10-23T08:50:44.685",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680159,1729673444840,-150.0,0.00044839,2,"2024-10-23T08:50:44.840",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680160,1729673444851,-1500.0,0.00044841,7,"2024-10-23T08:50:44.851",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680161,1729673444862,-1000.0,0.00044843,2,"2024-10-23T08:50:44.862",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680162,1729673444873,-150.0,0.00044846,2,"2024-10-23T08:50:44.873",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680163,1729673444883,-150.0,0.00044849,2,"2024-10-23T08:50:44.883",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680164,1729673444894,-150.0,0.0004485,2,"2024-10-23T08:50:44.894",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680165,1729673444904,-150.0,0.00044851,7,"2024-10-23T08:50:44.904",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680166,1729673444913,-1500.0,0.00044851,7,"2024-10-23T08:50:44.913",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680167,1729673444924,-150.0,0.00044851,2,"2024-10-23T08:50:44.924",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680168,1729673444934,-1500.0,0.00044852,7,"2024-10-23T08:50:44.934",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680169,1729673444945,-150.0,0.00044854,2,"2024-10-23T08:50:44.945",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680170,1729673444954,-1500.0,0.00044854,7,"2024-10-23T08:50:44.954",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680171,1729673444965,-150.0,0.00044854,2,"2024-10-23T08:50:44.965",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680172,1729673444975,-150.0,0.00044855,2,"2024-10-23T08:50:44.975",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680173,1729673444985,-150.0,0.00044856,7,"2024-10-23T08:50:44.985",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680174,1729673444995,-1500.0,0.0004486,7,"2024-10-23T08:50:44.995",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680175,1729673445005,-150.0,0.0004486,2,"2024-10-23T08:50:45.005",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680176,1729673445015,-536.30941049,0.00044862,7,"2024-10-23T08:50:45.015",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680177,1729673445025,-256.20505689,0.00044864,2,"2024-10-23T08:50:45.025",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680178,1729673445036,-150.0,0.00044865,2,"2024-10-23T08:50:45.036",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680179,1729673445046,-150.0,0.00044871,7,"2024-10-23T08:50:45.046",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680180,1729673445056,-150.0,0.00044872,2,"2024-10-23T08:50:45.056",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680181,1729673445067,-150.0,0.00044873,2,"2024-10-23T08:50:45.067",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680182,1729673445078,-265.563075,0.00044874,7,"2024-10-23T08:50:45.078",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680183,1729673445089,-150.0,0.00044877,2,"2024-10-23T08:50:45.089",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680184,1729673445100,-150.0,0.00044878,2,"2024-10-23T08:50:45.100",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680185,1729673445111,-1500.0,0.00044879,7,"2024-10-23T08:50:45.111",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680186,1729673445121,-150.0,0.00044882,2,"2024-10-23T08:50:45.121",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680187,1729673445132,-209.58000746,0.00044884,2,"2024-10-23T08:50:45.132",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680188,1729673445143,-150.0,0.00044886,2,"2024-10-23T08:50:45.143",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680189,1729673445153,-150.0,0.0004489,2,"2024-10-23T08:50:45.153",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680190,1729673445164,-150.0,0.0004489,2,"2024-10-23T08:50:45.164",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680191,1729673445174,-150.0,0.00044891,2,"2024-10-23T08:50:45.174",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680192,1729673445184,-150.0,0.00044892,2,"2024-10-23T08:50:45.184",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680193,1729673445194,-227.46765466,0.00044899,2,"2024-10-23T08:50:45.194",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680194,1729673445204,-411.20168576,0.00044899,2,"2024-10-23T08:50:45.204",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680195,1729673445214,-73215.08495417,0.000449,2,"2024-10-23T08:50:45.214",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680196,1729673445224,-500.0,0.000449,4,"2024-10-23T08:50:45.224",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680197,1729673445235,-1500.0,0.000449,7,"2024-10-23T08:50:45.235",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680198,1729673445245,-150.0,0.000449,2,"2024-10-23T08:50:45.245",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680199,1729673445255,-150.0,0.000449,2,"2024-10-23T08:50:45.255",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680200,1729673445266,-150.0,0.00044902,7,"2024-10-23T08:50:45.266",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680201,1729673445276,-1500.0,0.00044902,7,"2024-10-23T08:50:45.276",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680202,1729673445287,-150.0,0.00044902,2,"2024-10-23T08:50:45.287",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680203,1729673445297,-150.0,0.00044906,2,"2024-10-23T08:50:45.297",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680204,1729673445307,-150.0,0.00044906,2,"2024-10-23T08:50:45.307",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680205,1729673445318,-150.0,0.00044908,2,"2024-10-23T08:50:45.318",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680206,1729673445328,-150.0,0.00044909,7,"2024-10-23T08:50:45.328",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680207,1729673445337,-150.0,0.0004491,2,"2024-10-23T08:50:45.337",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680208,1729673445349,-150.0,0.00044913,7,"2024-10-23T08:50:45.349",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680209,1729673445359,-1500.0,0.00044914,7,"2024-10-23T08:50:45.359",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680210,1729673445369,-150.0,0.00044921,7,"2024-10-23T08:50:45.369",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680211,1729673445380,-150.0,0.00044922,7,"2024-10-23T08:50:45.380",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680212,1729673445389,-150.0,0.00044923,2,"2024-10-23T08:50:45.389",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680213,1729673445400,-150.0,0.00044924,2,"2024-10-23T08:50:45.400",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680214,1729673445410,-150.0,0.00044924,2,"2024-10-23T08:50:45.410",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680215,1729673445420,-12500.0,0.00044925,120,"2024-10-23T08:50:45.420",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680216,1729673445430,-150.0,0.00044927,2,"2024-10-23T08:50:45.430",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680217,1729673445440,-150.0,0.00044927,7,"2024-10-23T08:50:45.440",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680218,1729673445449,-150.0,0.0004493,2,"2024-10-23T08:50:45.449",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680219,1729673445460,-150.0,0.00044931,2,"2024-10-23T08:50:45.460",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680220,1729673445470,-150.0,0.00044931,2,"2024-10-23T08:50:45.470",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680221,1729673445479,-150.0,0.00044935,2,"2024-10-23T08:50:45.479",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680222,1729673445489,-150.0,0.00044936,2,"2024-10-23T08:50:45.489",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680223,1729673445499,-150.0,0.00044936,2,"2024-10-23T08:50:45.499",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680224,1729673445509,-1500.0,0.00044941,7,"2024-10-23T08:50:45.509",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680225,1729673445519,-150.0,0.00044941,2,"2024-10-23T08:50:45.519",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680226,1729673445528,-150.0,0.00044944,2,"2024-10-23T08:50:45.528",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680227,1729673445539,-1500.0,0.00044945,7,"2024-10-23T08:50:45.539",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680228,1729673445548,-150.0,0.00044945,2,"2024-10-23T08:50:45.548",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680229,1729673445558,-150.0,0.00044949,2,"2024-10-23T08:50:45.558",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680230,1729673445568,-1500.0,0.00044949,7,"2024-10-23T08:50:45.568",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680231,1729673445578,-1500.0,0.00044954,7,"2024-10-23T08:50:45.578",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680232,1729673445587,-150.0,0.00044974,7,"2024-10-23T08:50:45.587",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680233,1729673445597,-655.5963321,0.00044994,2,"2024-10-23T08:50:45.597",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680234,1729673445607,-5620.72118,0.00044994,2,"2024-10-23T08:50:45.607",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680235,1729673445617,-1081.8821385,0.00044994,2,"2024-10-23T08:50:45.617",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680236,1729673445627,-29216.43539546,0.00044994,2,"2024-10-23T08:50:45.627",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680237,1729673445673,-1689.89999975,0.00044994,2,"2024-10-23T08:50:45.673",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680238,1729673445685,-1663.86156059,0.00044994,2,"2024-10-23T08:50:45.685",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680239,1729673445694,-952.6104334,0.00044994,2,"2024-10-23T08:50:45.694",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680240,1729673445704,-4554.5106451,0.00044994,2,"2024-10-23T08:50:45.704",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680241,1729673445714,-150.0,0.00044999,120,"2024-10-23T08:50:45.714",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680242,1729673445727,-34894.30093845,0.00045,120,"2024-10-23T08:50:45.727",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680243,1729673445737,-151.12,0.00045,85,"2024-10-23T08:50:45.737",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680244,1729673445746,-5000.0,0.00045,120,"2024-10-23T08:50:45.746",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680246,1729673445755,-10000.0,0.00045,30,"2024-10-23T08:50:45.755",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680247,1729673445764,-12500.0,0.0004515,120,"2024-10-23T08:50:45.764",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680249,1729673445773,-12500.0,0.00045375,120,"2024-10-23T08:50:45.773",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680250,1729673445784,-12500.0,0.000456,120,"2024-10-23T08:50:45.784",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680251,1729673445793,-431.60059347,0.00045642,10,"2024-10-23T08:50:45.793",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680252,1729673445803,-298.96884517,0.000457,120,"2024-10-23T08:50:45.803",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680254,1729673445813,-9100.0,0.000457,16,"2024-10-23T08:50:45.813",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680255,1729673445822,-541.98439643,0.000457,9,"2024-10-23T08:50:45.822",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680256,1729673445832,-5.36579153,0.00045773,2,"2024-10-23T08:50:45.832",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680257,1729673446046,-150.0,0.000275,2,"2024-10-23T08:50:46.046",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680258,1729673446056,-1000.0,0.0004269,15,"2024-10-23T08:50:46.056",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680259,1729673446065,-150.0,0.00044701,2,"2024-10-23T08:50:46.065",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680260,1729673446075,-150.0,0.00044713,2,"2024-10-23T08:50:46.075",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680261,1729673446084,-150.0,0.00044734,2,"2024-10-23T08:50:46.084",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680262,1729673446094,-150.0,0.00044745,2,"2024-10-23T08:50:46.094",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680263,1729673446103,-150.0,0.00044747,2,"2024-10-23T08:50:46.103",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680264,1729673446113,-150.0,0.00044756,2,"2024-10-23T08:50:46.113",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680265,1729673446122,-150.0,0.0004476,2,"2024-10-23T08:50:46.122",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680266,1729673446131,-150.0,0.00044801,2,"2024-10-23T08:50:46.131",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680267,1729673446141,-150.0,0.00044805,2,"2024-10-23T08:50:46.141",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680268,1729673446150,-150.0,0.00044809,2,"2024-10-23T08:50:46.150",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680269,1729673446159,-150.0,0.00044828,2,"2024-10-23T08:50:46.159",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680270,1729673446168,-150.0,0.0004483,2,"2024-10-23T08:50:46.168",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680271,1729673446177,-150.0,0.00044832,2,"2024-10-23T08:50:46.177",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680272,1729673446186,-150.0,0.00044833,2,"2024-10-23T08:50:46.186",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680273,1729673446195,-150.0,0.00044838,2,"2024-10-23T08:50:46.195",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680274,1729673446205,-150.0,0.00044848,2,"2024-10-23T08:50:46.205",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680275,1729673446214,-150.0,0.00044855,2,"2024-10-23T08:50:46.214",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680276,1729673446223,-150.0,0.00044855,2,"2024-10-23T08:50:46.223",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680277,1729673446233,-150.0,0.00044866,2,"2024-10-23T08:50:46.233",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680278,1729673446243,-150.0,0.0004487,2,"2024-10-23T08:50:46.243",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680279,1729673446252,-150.0,0.00044875,2,"2024-10-23T08:50:46.252",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680281,1729673446262,-150.0,0.00044877,2,"2024-10-23T08:50:46.262",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680282,1729673446272,-150.0,0.00044882,2,"2024-10-23T08:50:46.272",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680283,1729673446281,-150.0,0.00044897,2,"2024-10-23T08:50:46.281",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680284,1729673446290,-150.0,0.000449,2,"2024-10-23T08:50:46.290",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680285,1729673446300,-150.0,0.00044915,2,"2024-10-23T08:50:46.300",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680286,1729673446309,-150.0,0.00044918,2,"2024-10-23T08:50:46.309",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680287,1729673446318,-150.0,0.00044929,2,"2024-10-23T08:50:46.318",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680288,1729673446328,-150.0,0.00044937,2,"2024-10-23T08:50:46.328",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680289,1729673446337,-494.63420847,0.00045773,2,"2024-10-23T08:50:46.337",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680290,1729673446349,-864.96579153,0.00045784,15,"2024-10-23T08:50:46.349",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680291,1729673446361,-1336.80897574,0.00045784,15,"2024-10-23T08:50:46.361",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680292,1729673446376,-4234.84071832,0.00045784,15,"2024-10-23T08:50:46.376",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680293,1729673446391,-8477.83616436,0.00045784,15,"2024-10-23T08:50:46.391",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680294,1729673446490,-2573.77949358,0.00045784,15,"2024-10-23T08:50:46.490",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680295,1729673446499,-20928.25427463,0.000458,120,"2024-10-23T08:50:46.499",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680303,1729673666377,250.0,0.00010846,2,"2024-10-23T08:54:26.377",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680305,1729674124722,250.0,0.0001,2,"2024-10-23T09:02:04.722",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680306,1729674125822,300.0,0.00012,2,"2024-10-23T09:02:05.822",0.0004015,57.98,0.9982636769045151,2285865745.2823396]
[340680307,1729674333131,-157.63,0.00015342,2,"2024-10-23T09:05:33.131",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680308,1729674333152,-248.53335557,0.0003852,2,"2024-10-23T09:05:33.152",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680309,1729674333178,-6.61847556,0.0003857,2,"2024-10-23T09:05:33.178",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680310,1729674348104,-241.91488,0.0003857,2,"2024-10-23T09:05:48.104",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680311,1729674348124,-150.0,0.0003862,2,"2024-10-23T09:05:48.124",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680312,1729674348144,-248.53335556,0.0003862,2,"2024-10-23T09:05:48.144",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680313,1729674348163,-530.41961251,0.0003872,2,"2024-10-23T09:05:48.163",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680324,1729674632229,-1330.0,0.0004,14,"2024-10-23T09:10:32.229",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680325,1729674632287,-803.0706836,0.0004,14,"2024-10-23T09:10:32.287",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680326,1729674632347,-2299.99999766,0.0004,14,"2024-10-23T09:10:32.347",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680327,1729674632359,-2913.88931874,0.0004,14,"2024-10-23T09:10:32.359",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680328,1729674632369,-404.84921025,0.00041392,2,"2024-10-23T09:10:32.369",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680329,1729674632381,-215.73078975,0.00041392,2,"2024-10-23T09:10:32.381",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680330,1729674632390,-355.78289146,0.00041563,2,"2024-10-23T09:10:32.390",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680331,1729674632409,-218.68710854,0.00041563,2,"2024-10-23T09:10:32.409",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680332,1729674632419,-226.41735,0.0004169,2,"2024-10-23T09:10:32.419",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680333,1729674632429,-178.125,0.000419,62,"2024-10-23T09:10:32.429",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680334,1729674632439,-12499.99,0.00042,120,"2024-10-23T09:10:32.439",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680335,1729674632448,-218.47882781,0.00042,120,"2024-10-23T09:10:32.448",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680336,1729674632466,-1963.94411224,0.00042,120,"2024-10-23T09:10:32.466",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680337,1729674632528,-10317.57705995,0.00042,120,"2024-10-23T09:10:32.528",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680338,1729674632537,-12499.99,0.00042,120,"2024-10-23T09:10:32.537",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680339,1729674632546,-6700.96143319,0.00042,2,"2024-10-23T09:10:32.546",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680340,1729674632555,-499.99,0.00042051,2,"2024-10-23T09:10:32.555",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680341,1729674632564,-600.0,0.00043255,2,"2024-10-23T09:10:32.564",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680342,1729674632573,-250.0,0.00043255,2,"2024-10-23T09:10:32.573",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680343,1729674632582,-250.0,0.0004339,120,"2024-10-23T09:10:32.582",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680344,1729674632591,-1464.36,0.0004351,2,"2024-10-23T09:10:32.591",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680345,1729674632601,-161.52,0.0004351,120,"2024-10-23T09:10:32.601",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680346,1729674632610,-2391.9,0.00043605,120,"2024-10-23T09:10:32.610",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680347,1729674632619,-250.0,0.00043697,2,"2024-10-23T09:10:32.619",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680348,1729674632628,-200.0,0.00043702,2,"2024-10-23T09:10:32.628",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680349,1729674632638,-574.47,0.00043827,2,"2024-10-23T09:10:32.638",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680350,1729674632648,-160.0,0.0004384,120,"2024-10-23T09:10:32.648",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680351,1729674632657,-165.8,0.00043855,120,"2024-10-23T09:10:32.657",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680352,1729674632666,-9598.17,0.00044,120,"2024-10-23T09:10:32.666",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680353,1729674632675,-168.31,0.00044105,120,"2024-10-23T09:10:32.675",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680354,1729674632685,-179.48,0.00044333,2,"2024-10-23T09:10:32.685",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680355,1729674632694,-400.0,0.00044406,2,"2024-10-23T09:10:32.694",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680356,1729674632703,-161.37,0.00044758,2,"2024-10-23T09:10:32.703",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680357,1729674632882,-199.03,0.00044851,120,"2024-10-23T09:10:32.882",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680358,1729674632892,-194.5,0.0004489,120,"2024-10-23T09:10:32.892",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680359,1729674632901,-10000.0,0.00045,120,"2024-10-23T09:10:32.901",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680360,1729674632910,-12241.76180048,0.0004549,15,"2024-10-23T09:10:32.910",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680361,1729674632920,-1248.2176,0.0004549,2,"2024-10-23T09:10:32.920",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680362,1729674632929,-1000.0,0.0004549,2,"2024-10-23T09:10:32.929",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680363,1729674632938,-2500.0,0.0004549,2,"2024-10-23T09:10:32.938",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680364,1729674632947,-1600.0,0.000455,16,"2024-10-23T09:10:32.947",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680365,1729674632957,-160.77,0.0004558,30,"2024-10-23T09:10:32.957",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680366,1729674632967,-803.88,0.0004558,30,"2024-10-23T09:10:32.967",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680367,1729674632976,-1093.48400518,0.0004559,2,"2024-10-23T09:10:32.976",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680368,1729674632985,-9692.2948,0.0004559,2,"2024-10-23T09:10:32.985",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680369,1729674632994,-88581.35077191,0.0004559,2,"2024-10-23T09:10:32.994",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680370,1729674633006,-29922.61222809,0.0004559,2,"2024-10-23T09:10:33.006",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680371,1729674633015,-16233.3434,0.0004559,2,"2024-10-23T09:10:33.015",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680372,1729674633024,-1836.153,0.0004559,2,"2024-10-23T09:10:33.024",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680373,1729674633033,-664.4252,0.000456,2,"2024-10-23T09:10:33.033",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680374,1729674633042,-365.1413,0.000456,2,"2024-10-23T09:10:33.042",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680375,1729674633051,-1654.3905,0.000456,2,"2024-10-23T09:10:33.051",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680376,1729674633061,-881.972543,0.000456,2,"2024-10-23T09:10:33.061",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680377,1729674633070,-3200.0,0.000456,16,"2024-10-23T09:10:33.070",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680378,1729674633080,-7500.0,0.00045661,120,"2024-10-23T09:10:33.080",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680379,1729674633090,-45479.2940229,0.0004568,9,"2024-10-23T09:10:33.090",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680380,1729674633100,-500.0,0.00045689,31,"2024-10-23T09:10:33.100",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680381,1729674633111,-151.88786175,0.00045689,31,"2024-10-23T09:10:33.111",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680382,1729674633120,-14880.84428033,0.0004569,9,"2024-10-23T09:10:33.120",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680383,1729674635294,-332.0,0.00042,120,"2024-10-23T09:10:35.294",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680393,1729674638471,-283.0,0.000164,2,"2024-10-23T09:10:38.471",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680394,1729674638481,-8426.0,0.000425,5,"2024-10-23T09:10:38.481",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680395,1729674638490,-1000.0,0.00043697,2,"2024-10-23T09:10:38.490",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680396,1729674638499,-11833.59951436,0.0004569,9,"2024-10-23T09:10:38.499",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680397,1729674638511,-177942.37930831,0.0004569,9,"2024-10-23T09:10:38.511",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680398,1729674638520,-105308.336002,0.0004569,9,"2024-10-23T09:10:38.520",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680399,1729674638529,-6354.6076,0.0004569,2,"2024-10-23T09:10:38.529",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680400,1729674638539,-481.7468,0.0004569,2,"2024-10-23T09:10:38.539",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680401,1729674638548,-14315.9877,0.0004569,2,"2024-10-23T09:10:38.548",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680402,1729674638558,-26155.2224,0.0004569,2,"2024-10-23T09:10:38.558",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680403,1729674638567,-1000.0,0.0004569,2,"2024-10-23T09:10:38.567",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680404,1729674638576,-100000.0,0.0004569,2,"2024-10-23T09:10:38.576",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680405,1729674638586,-942.9744,0.0004569,2,"2024-10-23T09:10:38.586",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680406,1729674638596,-442.8836,0.0004569,2,"2024-10-23T09:10:38.596",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680407,1729674638605,-1091.9808,0.0004569,2,"2024-10-23T09:10:38.605",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680408,1729674638615,-255.3072,0.000457,2,"2024-10-23T09:10:38.615",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680409,1729674638624,-181847.36907267,0.000457,2,"2024-10-23T09:10:38.624",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680410,1729674638640,-1129.16718741,0.000457,2,"2024-10-23T09:10:38.640",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680411,1729674638651,-3062.37008258,0.000457,2,"2024-10-23T09:10:38.651",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680412,1729674638662,-928.39494117,0.000457,2,"2024-10-23T09:10:38.662",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680413,1729674638674,-679.77154898,0.000457,2,"2024-10-23T09:10:38.674",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680414,1729674638685,-551.09530478,0.000457,2,"2024-10-23T09:10:38.685",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680452,1729674640240,-654.31469473,0.000457,2,"2024-10-23T09:10:40.240",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680454,1729674640252,-673.66710297,0.000457,2,"2024-10-23T09:10:40.252",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680455,1729674640299,-666.5,0.000457,2,"2024-10-23T09:10:40.299",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680456,1729674640359,-1340.9999975,0.000457,2,"2024-10-23T09:10:40.359",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680457,1729674640370,-6668.4,0.000457,2,"2024-10-23T09:10:40.370",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680458,1729674640381,-2884.86426909,0.000457,2,"2024-10-23T09:10:40.381",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680459,1729674640391,-407.32835318,0.000457,2,"2024-10-23T09:10:40.391",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680460,1729674640402,-1659.77663737,0.000457,2,"2024-10-23T09:10:40.402",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680461,1729674640420,-1000.0,0.00043855,120,"2024-10-23T09:10:40.420",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680462,1729674640429,-104.16,0.000457,2,"2024-10-23T09:10:40.429",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680463,1729674641349,-816.10105342,0.00044105,120,"2024-10-23T09:10:41.349",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680464,1729674641413,-183.89894658,0.00044105,120,"2024-10-23T09:10:41.413",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680465,1729674641422,-123.84020826,0.0004549,2,"2024-10-23T09:10:41.422",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680466,1729674641433,-2711.24715914,0.0004549,2,"2024-10-23T09:10:41.433",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680467,1729674641446,-6397.5706326,0.0004549,2,"2024-10-23T09:10:41.446",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680468,1729674641456,-2607.47078014,0.000457,2,"2024-10-23T09:10:41.456",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680469,1729674641469,-668.82831774,0.000457,2,"2024-10-23T09:10:41.469",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680470,1729674641480,-2727.50587183,0.000457,2,"2024-10-23T09:10:41.480",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680471,1729674641492,-6658.0,0.000457,2,"2024-10-23T09:10:41.492",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680669,1729674643370,-12500.0,0.00042,120,"2024-10-23T09:10:43.370",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680671,1729674643381,-1000.0,0.00044851,120,"2024-10-23T09:10:43.381",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680673,1729674643390,-29080.01583786,0.000457,2,"2024-10-23T09:10:43.390",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680675,1729674643399,-5686.5238,0.000457,2,"2024-10-23T09:10:43.399",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680677,1729674643409,-151.12,0.000457,93,"2024-10-23T09:10:43.409",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680679,1729674643419,-155000.0,0.000457,120,"2024-10-23T09:10:43.419",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680681,1729674643429,-4800.0,0.000457,16,"2024-10-23T09:10:43.429",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680683,1729674643439,-8100.64123092,0.00045784,9,"2024-10-23T09:10:43.439",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680685,1729674643449,-111232.55913132,0.0004579,9,"2024-10-23T09:10:43.449",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680687,1729674643461,-7572.87068268,0.0004579,9,"2024-10-23T09:10:43.461",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680690,1729674643480,-666.08834136,0.00042225,120,"2024-10-23T09:10:43.480",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680692,1729674643492,-732.98263557,0.00042225,120,"2024-10-23T09:10:43.492",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680694,1729674643504,-11100.92902307,0.00042225,120,"2024-10-23T09:10:43.504",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680696,1729674643514,-10804.829881,0.0004579,9,"2024-10-23T09:10:43.514",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680698,1729674643524,-572.0,0.00045794,7,"2024-10-23T09:10:43.524",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680700,1729674643534,-13132.0662571,0.00045794,2,"2024-10-23T09:10:43.534",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680702,1729674643544,-1052.0629626,0.00045794,2,"2024-10-23T09:10:43.544",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680704,1729674643554,-3261.9260481,0.00045794,2,"2024-10-23T09:10:43.554",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680706,1729674643563,-3027.542502,0.00045794,2,"2024-10-23T09:10:43.563",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680708,1729674643573,-2376.9003318,0.00045794,2,"2024-10-23T09:10:43.573",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680710,1729674643583,-146808.20287416,0.000458,120,"2024-10-23T09:10:43.583",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680723,1729674643701,-7917.28108214,0.000458,120,"2024-10-23T09:10:43.701",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680726,1729674643719,-1000.0,0.0004489,120,"2024-10-23T09:10:43.719",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680728,1729674643728,-4855.28513639,0.000458,120,"2024-10-23T09:10:43.728",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680731,1729674643745,-122969.23867462,0.000458,120,"2024-10-23T09:10:43.745",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680811,1729674646220,-12500.0,0.0004245,120,"2024-10-23T09:10:46.220",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680813,1729674646233,-401.25099985,0.00042675,120,"2024-10-23T09:10:46.233",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680824,1729674646332,-1715.47434633,0.00042675,120,"2024-10-23T09:10:46.332",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680826,1729674646343,-479.7,0.00042675,120,"2024-10-23T09:10:46.343",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680830,1729674646392,-3063.61724321,0.00042675,120,"2024-10-23T09:10:46.392",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680831,1729674646449,-5995.82172607,0.00042675,120,"2024-10-23T09:10:46.449",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680838,1729674960985,171.0,6e-05,2,"2024-10-23T09:16:00.985",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680839,1729675021994,177.0,6e-05,2,"2024-10-23T09:17:01.994",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680840,1729675081998,152.0,6e-05,2,"2024-10-23T09:18:01.998",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680841,1729675142015,188.0,6e-05,2,"2024-10-23T09:19:02.015",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680842,1729675508800,49312.0,0.00011,2,"2024-10-23T09:25:08.800",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680843,1729675508829,50000.0,0.00011,2,"2024-10-23T09:25:08.829",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680844,1729675508867,50000.0,0.00011,2,"2024-10-23T09:25:08.867",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680845,1729675508907,50000.0,0.00011,2,"2024-10-23T09:25:08.907",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680846,1729675508938,50000.0,0.00011,2,"2024-10-23T09:25:08.938",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680847,1729675508968,50000.0,0.00011,2,"2024-10-23T09:25:08.968",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680848,1729675509017,170900.0,0.00011,2,"2024-10-23T09:25:09.017",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680849,1729675509051,44700.0,0.00011,2,"2024-10-23T09:25:09.051",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680850,1729675509082,3514024.21161233,0.00011,2,"2024-10-23T09:25:09.082",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680851,1729675682515,5180061.14983488,0.00011,2,"2024-10-23T09:28:02.515",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680855,1729675810017,250.0,0.00010846,2,"2024-10-23T09:30:10.017",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680868,1729675831406,-150.0,0.0001159,2,"2024-10-23T09:30:31.406",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680869,1729675831415,-189.73532801,0.000116,2,"2024-10-23T09:30:31.415",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680870,1729675831425,-206.31349255,0.000125,2,"2024-10-23T09:30:31.425",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680871,1729675831438,-85.46879402,0.000125,2,"2024-10-23T09:30:31.438",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680872,1729675831447,-1892.36547251,0.00012666,2,"2024-10-23T09:30:31.447",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680873,1729675831467,-252.1958238,0.00012666,2,"2024-10-23T09:30:31.467",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680874,1729675831477,-833.79793316,0.00012666,2,"2024-10-23T09:30:31.477",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680875,1729675831529,-643.71419954,0.00012666,2,"2024-10-23T09:30:31.529",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680876,1729675831593,-2040.46033522,0.00012666,2,"2024-10-23T09:30:31.593",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680877,1729675831602,-1139.63072494,0.00013,4,"2024-10-23T09:30:31.602",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680878,1729675831612,-155.2,0.00015342,2,"2024-10-23T09:30:31.612",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680879,1729675831622,-157.84,0.00015342,2,"2024-10-23T09:30:31.622",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680880,1729675831632,-155.2,0.00026401,2,"2024-10-23T09:30:31.632",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680881,1729675831643,-282.75,0.00026401,2,"2024-10-23T09:30:31.643",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680882,1729675831652,-155.2,0.0003746,2,"2024-10-23T09:30:31.652",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680883,1729675831662,-596.71,0.0003969,2,"2024-10-23T09:30:31.662",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680884,1729675831671,-1945.80893984,0.0004,2,"2024-10-23T09:30:31.671",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680885,1729675831684,-2405.19106016,0.0004,2,"2024-10-23T09:30:31.684",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680886,1729675831693,-333.0,0.00040233,4,"2024-10-23T09:30:31.693",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680887,1729675831703,-937.0,0.00040234,5,"2024-10-23T09:30:31.703",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680888,1729675831713,-937.0,0.00040234,5,"2024-10-23T09:30:31.713",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680889,1729675831725,-937.0,0.00040234,5,"2024-10-23T09:30:31.725",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680890,1729675831735,-937.0,0.00040234,5,"2024-10-23T09:30:31.735",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680891,1729675831744,-143.4950753,0.00040234,5,"2024-10-23T09:30:31.744",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680892,1729675831756,-302.93651303,0.00040234,5,"2024-10-23T09:30:31.756",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680893,1729675831767,-490.56841167,0.00040234,5,"2024-10-23T09:30:31.767",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680894,1729675831779,-257.79463333,0.00040234,5,"2024-10-23T09:30:31.779",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680895,1729675831795,-679.20536667,0.00040234,5,"2024-10-23T09:30:31.795",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680896,1729675831806,-937.0,0.00040234,5,"2024-10-23T09:30:31.806",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680897,1729675831816,-937.0,0.00040234,5,"2024-10-23T09:30:31.816",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680898,1729675831826,-445.79463333,0.00040234,5,"2024-10-23T09:30:31.826",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680900,1729675837530,-464.016,0.00038194,2,"2024-10-23T09:30:37.530",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680901,1729675837648,-460.45385281,0.00038194,2,"2024-10-23T09:30:37.648",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680902,1729675837659,-261.8278686,0.00038194,2,"2024-10-23T09:30:37.659",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680903,1729675837815,-2133.82727859,0.00038194,2,"2024-10-23T09:30:37.815",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680904,1729675837825,-13545.0,0.00038194,2,"2024-10-23T09:30:37.825",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680905,1729675837834,-491.20536667,0.00040234,5,"2024-10-23T09:30:37.834",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680906,1729675837843,-937.0,0.00040234,5,"2024-10-23T09:30:37.843",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680907,1729675837853,-937.0,0.00040234,5,"2024-10-23T09:30:37.853",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680908,1729675837862,-937.0,0.00040234,5,"2024-10-23T09:30:37.862",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680909,1729675837871,-772.93193797,0.00040234,5,"2024-10-23T09:30:37.871",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680910,1729675837882,-937.0,0.00040234,5,"2024-10-23T09:30:37.882",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680911,1729675837891,-937.0,0.00040725,5,"2024-10-23T09:30:37.891",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680912,1729675837901,-499.99,0.00040725,2,"2024-10-23T09:30:37.901",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680913,1729675837911,-999.99,0.00040725,2,"2024-10-23T09:30:37.911",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680914,1729675837921,-150.99,0.00040725,2,"2024-10-23T09:30:37.921",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680915,1729675837930,-500.0,0.000412,10,"2024-10-23T09:30:37.930",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680917,1729675837942,-617.78166432,0.000412,2,"2024-10-23T09:30:37.942",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680919,1729675837951,-11523.0,0.000413,3,"2024-10-23T09:30:37.951",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680921,1729675837961,-159.22,0.00041782,120,"2024-10-23T09:30:37.961",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680923,1729675837970,-596.71,0.00041954,2,"2024-10-23T09:30:37.970",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680925,1729675837980,-1000.0,0.00041954,2,"2024-10-23T09:30:37.980",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680927,1729675837990,-2751.0,0.00041989,120,"2024-10-23T09:30:37.990",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680929,1729675837999,-155.685,0.00042,63,"2024-10-23T09:30:37.999",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680931,1729675838009,-200.0,0.00042087,2,"2024-10-23T09:30:38.009",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680932,1729675838019,-556.0,0.00042099,2,"2024-10-23T09:30:38.019",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680933,1729675838028,-936.0,0.00042099,2,"2024-10-23T09:30:38.028",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680935,1729675838037,-1911.0,0.00042099,2,"2024-10-23T09:30:38.037",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680937,1729675838046,-3360.0,0.00042099,2,"2024-10-23T09:30:38.046",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680939,1729675838055,-809.0,0.00042099,2,"2024-10-23T09:30:38.055",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680940,1729675838064,-150.0,0.00042099,2,"2024-10-23T09:30:38.064",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680941,1729675838074,-450.0,0.00042099,2,"2024-10-23T09:30:38.074",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680942,1729675838083,-577.1,0.00042099,2,"2024-10-23T09:30:38.083",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680943,1729675838092,-1246.0,0.00042099,2,"2024-10-23T09:30:38.092",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680944,1729675838102,-322.47207172,0.000421,10,"2024-10-23T09:30:38.102",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680945,1729675838112,-1442.84,0.00042254,2,"2024-10-23T09:30:38.112",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680946,1729675838121,-184.62,0.00042266,2,"2024-10-23T09:30:38.121",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680947,1729675838130,-250.0,0.00042279,120,"2024-10-23T09:30:38.130",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680948,1729675838139,-165.8,0.00042324,120,"2024-10-23T09:30:38.139",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680949,1729675838148,-250.0,0.00042324,2,"2024-10-23T09:30:38.148",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680950,1729675838158,-200.0,0.00042458,2,"2024-10-23T09:30:38.158",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680951,1729675838167,-1089.5,0.0004258,2,"2024-10-23T09:30:38.167",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680952,1729675838176,-11523.0,0.000426,5,"2024-10-23T09:30:38.176",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680953,1729675838186,-844.13568454,0.00042675,120,"2024-10-23T09:30:38.186",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680954,1729675838196,-23890.0,0.00042685,2,"2024-10-23T09:30:38.196",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680955,1729675838205,-161.37,0.00042748,2,"2024-10-23T09:30:38.205",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680956,1729675838214,-937.0,0.00042869,30,"2024-10-23T09:30:38.214",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680957,1729675838222,-3847.8,0.000429,120,"2024-10-23T09:30:38.222",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680958,1729675838231,-152.0,0.00043055,3,"2024-10-23T09:30:38.231",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680959,1729675838241,-260.2,0.00043645,120,"2024-10-23T09:30:38.241",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680960,1729675838250,-2009.4492,0.00043846,2,"2024-10-23T09:30:38.250",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680961,1729675838259,-596.71,0.00044218,2,"2024-10-23T09:30:38.259",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680962,1729675838268,-162.08,0.00044256,120,"2024-10-23T09:30:38.268",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680963,1729675838277,-165.35,0.00044336,2,"2024-10-23T09:30:38.277",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680964,1729675838286,-184.62,0.0004438,2,"2024-10-23T09:30:38.286",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680965,1729675838296,-1000.0,0.000444,7,"2024-10-23T09:30:38.296",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680966,1729675838305,-1000.0,0.000448,30,"2024-10-23T09:30:38.305",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680967,1729675838314,-229.0,0.000448,30,"2024-10-23T09:30:38.314",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680968,1729675838323,-362.0,0.000448,30,"2024-10-23T09:30:38.323",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680969,1729675838332,-11815.6496768,0.00044943,15,"2024-10-23T09:30:38.332",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680970,1729675838341,-482.32,0.0004499,30,"2024-10-23T09:30:38.341",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680971,1729675838350,-273.45514099,0.00045,10,"2024-10-23T09:30:38.350",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680972,1729675838359,-34894.30093845,0.00045,120,"2024-10-23T09:30:38.359",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680973,1729675838368,-554.0,0.00045099,2,"2024-10-23T09:30:38.368",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680974,1729675838378,-936.0,0.00045099,2,"2024-10-23T09:30:38.378",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680975,1729675838387,-1795.909,0.00045099,2,"2024-10-23T09:30:38.387",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680976,1729675838397,-3358.0,0.00045099,2,"2024-10-23T09:30:38.397",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680977,1729675838406,-150.0,0.00045099,2,"2024-10-23T09:30:38.406",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680978,1729675838415,-450.0,0.00045099,2,"2024-10-23T09:30:38.415",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680979,1729675838424,-560.0,0.00045099,2,"2024-10-23T09:30:38.424",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680980,1729675838434,-1244.0,0.00045099,2,"2024-10-23T09:30:38.434",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680981,1729675838444,-14355.42462781,0.000451,30,"2024-10-23T09:30:38.444",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680982,1729675838453,-937.0,0.00045125,30,"2024-10-23T09:30:38.453",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680983,1729675838462,-60000.0,0.000452,120,"2024-10-23T09:30:38.462",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680984,1729675838471,-500.0,0.000452,10,"2024-10-23T09:30:38.471",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680985,1729675838481,-500.0,0.00045386,120,"2024-10-23T09:30:38.481",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680986,1729675838490,-372.2399491,0.0004539,28,"2024-10-23T09:30:38.490",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680987,1729675838499,-490.5442,0.0004539,2,"2024-10-23T09:30:38.499",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680988,1729675838509,-18180.8414,0.0004539,2,"2024-10-23T09:30:38.509",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680989,1729675838518,-588.9124,0.0004539,2,"2024-10-23T09:30:38.518",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680990,1729675838527,-2500.0,0.0004539,2,"2024-10-23T09:30:38.527",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680991,1729675838536,-500.0,0.00045489,120,"2024-10-23T09:30:38.536",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680992,1729675838545,-500.0,0.00045489,120,"2024-10-23T09:30:38.545",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680993,1729675838554,-388.43421504,0.00045489,120,"2024-10-23T09:30:38.554",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680994,1729675838564,-500.0,0.00045489,120,"2024-10-23T09:30:38.564",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680995,1729675838573,-15926.7078,0.0004549,2,"2024-10-23T09:30:38.573",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680996,1729675838582,-26641.2431,0.0004549,2,"2024-10-23T09:30:38.582",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680997,1729675838591,-500.0,0.0004549,2,"2024-10-23T09:30:38.591",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680998,1729675838600,-1000.0,0.0004549,2,"2024-10-23T09:30:38.600",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340680999,1729675838609,-1521.9256,0.0004549,2,"2024-10-23T09:30:38.609",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681000,1729675838619,-1500.0,0.000455,16,"2024-10-23T09:30:38.619",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681001,1729675838628,-400.61071856,0.00045536,30,"2024-10-23T09:30:38.628",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681002,1729675838637,-150.0,0.00045543,2,"2024-10-23T09:30:38.637",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681003,1729675838649,-150.0,0.00045571,2,"2024-10-23T09:30:38.649",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681004,1729675838658,-450.0,0.000456,2,"2024-10-23T09:30:38.658",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681005,1729675838668,-304.1316,0.000456,2,"2024-10-23T09:30:38.668",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681006,1729675838677,-186.2089,0.000456,2,"2024-10-23T09:30:38.677",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681007,1729675838687,-3000.0,0.000456,16,"2024-10-23T09:30:38.687",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681008,1729675838696,-577.47795462,0.0004569,17,"2024-10-23T09:30:38.696",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681009,1729675838705,-1020.58507152,0.0004569,2,"2024-10-23T09:30:38.705",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681010,1729675838714,-1282.8443,0.000457,2,"2024-10-23T09:30:38.714",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681011,1729675838723,-150.12,0.000457,93,"2024-10-23T09:30:38.723",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681012,1729675838732,-7500.0,0.000457,120,"2024-10-23T09:30:38.732",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681013,1729675838741,-4500.0,0.000457,16,"2024-10-23T09:30:38.741",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681014,1729675838750,-29441.8587622,0.0004577,9,"2024-10-23T09:30:38.750",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681015,1729675838759,-150.77937072,0.00045773,10,"2024-10-23T09:30:38.759",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681016,1729675838768,-431.60059347,0.00045773,10,"2024-10-23T09:30:38.768",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681017,1729675838778,-343.96709684,0.00045773,10,"2024-10-23T09:30:38.778",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681018,1729675838787,-25762.27269859,0.0004578,9,"2024-10-23T09:30:38.787",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681020,1729675839411,-1463.96488953,0.00041194,2,"2024-10-23T09:30:39.411",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681021,1729675839471,-8198.32211047,0.00041194,2,"2024-10-23T09:30:39.471",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681022,1729675839481,-9013.17010999,0.0004578,9,"2024-10-23T09:30:39.481",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681023,1729675839589,-254.00683295,0.0004578,9,"2024-10-23T09:30:39.589",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681024,1729675839868,-662.98,0.0004578,9,"2024-10-23T09:30:39.868",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681025,1729675839879,-5336.08580445,0.0004578,9,"2024-10-23T09:30:39.879",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681028,1729675842466,-460.21626909,0.00040234,2,"2024-10-23T09:30:42.466",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681029,1729675842696,-1060.20731414,0.00040234,2,"2024-10-23T09:30:42.696",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681030,1729675842708,-280.8622864,0.0004578,9,"2024-10-23T09:30:42.708",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681031,1729675842720,-1373.40686803,0.0004578,9,"2024-10-23T09:30:42.720",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681032,1729675842754,-26014.88584469,0.0004578,9,"2024-10-23T09:30:42.754",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681033,1729675842762,-500.0,0.00045789,31,"2024-10-23T09:30:42.762",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681034,1729675842771,-175.81862314,0.00045789,120,"2024-10-23T09:30:42.771",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681035,1729675842780,-256.18273547,0.00045789,31,"2024-10-23T09:30:42.780",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681036,1729675842789,-96022.35147132,0.0004579,9,"2024-10-23T09:30:42.789",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681068,1729675845419,-265.8,0.0004579,9,"2024-10-23T09:30:45.419",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681069,1729675845561,-1325.34,0.0004579,9,"2024-10-23T09:30:45.561",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681070,1729675845575,-398.37409956,0.0004579,9,"2024-10-23T09:30:45.575",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681071,1729675845652,-7268.44991047,0.0004579,9,"2024-10-23T09:30:45.652",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681072,1729675845666,-427.01838808,0.0004579,9,"2024-10-23T09:30:45.666",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681073,1729675845677,-261.52497596,0.0004579,9,"2024-10-23T09:30:45.677",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681074,1729675845688,-683.5,0.0004579,9,"2024-10-23T09:30:45.688",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681086,1729675928141,250.0,0.0001,2,"2024-10-23T09:32:08.141",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681769,1729676904296,1666.00658904,0.0001099,2,"2024-10-23T09:48:24.296",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681858,1729677031653,-150.0,0.00011889,2,"2024-10-23T09:50:31.653",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681859,1729677031664,-173.40798076,0.000119,2,"2024-10-23T09:50:31.664",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681860,1729677031673,-300.0,0.00012,2,"2024-10-23T09:50:31.673",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681861,1729677031683,-350.0,0.00014,2,"2024-10-23T09:50:31.683",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681862,1729677031693,-810.0,0.00015,2,"2024-10-23T09:50:31.693",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681863,1729677031702,-156.68,0.00015342,2,"2024-10-23T09:50:31.702",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681864,1729677031712,-177.48,0.00015342,2,"2024-10-23T09:50:31.712",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681865,1729677031721,-162.08,0.00021918,2,"2024-10-23T09:50:31.721",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681866,1729677031731,-499.99,0.00021918,2,"2024-10-23T09:50:31.731",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681867,1729677031741,-156.68,0.0003272,2,"2024-10-23T09:50:31.741",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681868,1729677031751,-150.0,0.00034548,10,"2024-10-23T09:50:31.751",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681869,1729677031761,-162.08,0.00035959,120,"2024-10-23T09:50:31.761",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681870,1729677031770,-530.29,0.00040155,2,"2024-10-23T09:50:31.770",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681871,1729677031780,-813.0,0.00041679,2,"2024-10-23T09:50:31.780",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681872,1729677031790,-200.0,0.00042154,2,"2024-10-23T09:50:31.790",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681873,1729677031801,-229.85674014,0.00042419,2,"2024-10-23T09:50:31.801",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681874,1729677031826,-300.43325986,0.00042419,2,"2024-10-23T09:50:31.826",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681875,1729677031836,-800.0,0.00042597,2,"2024-10-23T09:50:31.836",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681876,1729677031846,-544.75,0.00042677,2,"2024-10-23T09:50:31.846",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681877,1729677031856,-560.0,0.000427,5,"2024-10-23T09:50:31.856",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681878,1729677031865,-165.35,0.00042805,2,"2024-10-23T09:50:31.865",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681879,1729677031875,-250.0,0.00042805,120,"2024-10-23T09:50:31.875",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681880,1729677031885,-184.62,0.00044112,2,"2024-10-23T09:50:31.885",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681881,1729677031894,-200.0,0.00044112,2,"2024-10-23T09:50:31.894",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681882,1729677031904,-200.0,0.000444,120,"2024-10-23T09:50:31.904",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681883,1729677031913,-858.80137714,0.000445,2,"2024-10-23T09:50:31.913",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681884,1729677031923,-811.0,0.00044679,2,"2024-10-23T09:50:31.923",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681885,1729677031934,-530.29,0.00044683,2,"2024-10-23T09:50:31.934",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681886,1729677031944,-10536.6815,0.000447,2,"2024-10-23T09:50:31.944",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681887,1729677031953,-155.685,0.000447,71,"2024-10-23T09:50:31.953",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681888,1729677031963,-10516.5932,0.00044999,2,"2024-10-23T09:50:31.963",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681889,1729677031973,-1000.0,0.00044999,2,"2024-10-23T09:50:31.973",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681890,1729677031982,-1000.0,0.000455,16,"2024-10-23T09:50:31.982",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681891,1729677031992,-2100.0,0.000456,16,"2024-10-23T09:50:31.992",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681892,1729677032001,-1294.8804,0.00045649,2,"2024-10-23T09:50:32.001",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681893,1729677032011,-11126.91876385,0.0004569,15,"2024-10-23T09:50:32.011",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681894,1729677032021,-2500.0,0.0004569,2,"2024-10-23T09:50:32.021",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681895,1729677032031,-325.70995541,0.00045693,28,"2024-10-23T09:50:32.031",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681896,1729677032040,-3200.0,0.000457,16,"2024-10-23T09:50:32.040",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681897,1729677032052,-952.54606678,0.000457,2,"2024-10-23T09:50:32.052",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681898,1729677032061,-209.82602389,0.00045789,120,"2024-10-23T09:50:32.061",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681899,1729677032070,-2127.87057157,0.00045789,120,"2024-10-23T09:50:32.070",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681900,1729677032080,-12039.56314537,0.0004579,9,"2024-10-23T09:50:32.080",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681901,1729677032091,-132984.0,0.0004579,9,"2024-10-23T09:50:32.091",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681902,1729677032103,-319.31,0.0004579,9,"2024-10-23T09:50:32.103",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681924,1729677035342,272.37,0.00010846,2,"2024-10-23T09:50:35.342",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681931,1729677037654,-272.37,0.00015184,2,"2024-10-23T09:50:37.654",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681932,1729677037664,-417.96731547,0.0004579,9,"2024-10-23T09:50:37.664",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681935,1729677037816,-1000.0,0.00044112,2,"2024-10-23T09:50:37.816",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681936,1729677037826,-32302.89158019,0.0004579,9,"2024-10-23T09:50:37.826",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681937,1729677038048,-2585.76737317,0.0004579,9,"2024-10-23T09:50:38.048",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681951,1729677039735,-1000.0,0.00044683,2,"2024-10-23T09:50:39.735",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681952,1729677039745,-866.9728067,0.000457,17,"2024-10-23T09:50:39.745",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681953,1729677039754,-14095.24538634,0.0004579,9,"2024-10-23T09:50:39.754",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681954,1729677039766,-1329.133296,0.0004579,9,"2024-10-23T09:50:39.766",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681955,1729677039870,-1212.34402746,0.0004579,9,"2024-10-23T09:50:39.870",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681956,1729677039879,-3636.65597254,0.0004579,9,"2024-10-23T09:50:39.879",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681957,1729677039892,-5743.41415763,0.0004579,9,"2024-10-23T09:50:39.892",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681958,1729677039904,-2736.17536966,0.0004579,9,"2024-10-23T09:50:39.904",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681969,1729677042643,-1000.0,0.00045649,2,"2024-10-23T09:50:42.643",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681970,1729677042652,-4980.02368963,0.0004579,9,"2024-10-23T09:50:42.652",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681971,1729677042801,-5142.048738,0.0004579,9,"2024-10-23T09:50:42.801",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681972,1729677042813,-7260.21201425,0.0004579,9,"2024-10-23T09:50:42.813",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681973,1729677042824,-26501.55508949,0.0004579,9,"2024-10-23T09:50:42.824",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681974,1729677042833,-187.27860353,0.0004579,2,"2024-10-23T09:50:42.833",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681975,1729677042843,-315.96986257,0.00045793,2,"2024-10-23T09:50:42.843",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681976,1729677042852,-175.81862314,0.00045799,120,"2024-10-23T09:50:42.852",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681977,1729677042861,-500.0,0.00045799,31,"2024-10-23T09:50:42.861",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681978,1729677042871,-323.76550841,0.00045799,31,"2024-10-23T09:50:42.871",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681979,1729677042880,-94964.85098748,0.000458,120,"2024-10-23T09:50:42.880",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681980,1729677042905,-977.63288968,0.000458,120,"2024-10-23T09:50:42.905",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681981,1729677042916,-276.53587299,0.000458,120,"2024-10-23T09:50:42.916",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681985,1729677045692,-7530.88873621,0.000458,120,"2024-10-23T09:50:45.692",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681986,1729677045704,-54595.62674248,0.000458,120,"2024-10-23T09:50:45.704",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681987,1729677045855,-1000.0,0.00045793,2,"2024-10-23T09:50:45.855",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681988,1729677045866,-2325.2,0.000458,120,"2024-10-23T09:50:45.866",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340681989,1729677045877,-66606.25562773,0.000458,120,"2024-10-23T09:50:45.877",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682015,1729677229639,184.62,0.00010959,2,"2024-10-23T09:53:49.639",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682017,1729677322141,159.22,0.00010846,2,"2024-10-23T09:55:22.141",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682019,1729677334376,250.0,0.00010846,2,"2024-10-23T09:55:34.376",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682119,1729677795551,250.0,0.00010959,2,"2024-10-23T10:03:15.551",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682120,1729677826277,200.2,0.00012033,2,"2024-10-23T10:03:46.277",0.0004015,58.05,0.9996968537435631,2278893086.8611956]
[340682131,1729677934133,-159.22,0.00012654,2,"2024-10-23T10:05:34.133",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682132,1729677934154,-253.5642228,0.00013051,2,"2024-10-23T10:05:34.154",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682133,1729677949099,-393.34524913,0.00013051,2,"2024-10-23T10:05:49.099",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682134,1729677949120,-184.62,0.00013151,2,"2024-10-23T10:05:49.120",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682135,1729677949141,-592.90950405,0.00013706,2,"2024-10-23T10:05:49.141",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682164,1729678231919,-159.22,0.00014461,2,"2024-10-23T10:10:31.919",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682165,1729678231929,-200.2,0.00014586,2,"2024-10-23T10:10:31.929",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682166,1729678231938,-283.0,0.00015,2,"2024-10-23T10:10:31.938",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682167,1729678231948,-155.2,0.00015342,2,"2024-10-23T10:10:31.948",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682168,1729678231959,-162.04,0.00015342,2,"2024-10-23T10:10:31.959",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682169,1729678231969,-159.22,0.00016269,2,"2024-10-23T10:10:31.969",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682170,1729678231979,-499.99,0.00019452,2,"2024-10-23T10:10:31.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682171,1729678231989,-155.2,0.00030548,2,"2024-10-23T10:10:31.989",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682172,1729678231999,-1000.0,0.0003795,40,"2024-10-23T10:10:31.999",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682173,1729678232008,-130.1869678,0.00038179,2,"2024-10-23T10:10:32.008",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682174,1729678232019,-19.8130322,0.00038179,2,"2024-10-23T10:10:32.019",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682175,1729678232030,-530.42,0.00038179,2,"2024-10-23T10:10:32.030",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682176,1729678232040,-887.80834405,0.0004,40,"2024-10-23T10:10:32.040",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682177,1729678232064,-112.19165595,0.0004,40,"2024-10-23T10:10:32.064",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682178,1729678232073,-450.74,0.00040964,2,"2024-10-23T10:10:32.073",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682179,1729678232083,-454.63300151,0.00041,40,"2024-10-23T10:10:32.083",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682180,1729678232094,-545.36699849,0.00041,40,"2024-10-23T10:10:32.094",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682181,1729678232103,-640.0,0.0004113,2,"2024-10-23T10:10:32.103",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682182,1729678232112,-1200.0,0.00042,120,"2024-10-23T10:10:32.112",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682183,1729678232122,-500.0,0.00042,2,"2024-10-23T10:10:32.122",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682184,1729678232131,-250.0,0.00042878,120,"2024-10-23T10:10:32.131",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682185,1729678232140,-450.74,0.00043228,2,"2024-10-23T10:10:32.140",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682186,1729678232149,-162.08,0.00044902,120,"2024-10-23T10:10:32.149",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682187,1729678232158,-360.0,0.00044915,2,"2024-10-23T10:10:32.158",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682188,1729678232168,-151.844,0.00044919,72,"2024-10-23T10:10:32.168",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682189,1729678232177,-252.33939221,0.00044919,4,"2024-10-23T10:10:32.177",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682190,1729678232188,-197.66060779,0.00044919,4,"2024-10-23T10:10:32.188",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682191,1729678232197,-512.60815324,0.00045,120,"2024-10-23T10:10:32.197",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682192,1729678232208,-7081.67184676,0.00045,120,"2024-10-23T10:10:32.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682193,1729678232217,-5000.0,0.00045,120,"2024-10-23T10:10:32.217",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682194,1729678232226,-5000.0,0.00045,120,"2024-10-23T10:10:32.226",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682195,1729678232235,-5000.0,0.00045,120,"2024-10-23T10:10:32.235",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682196,1729678232245,-5000.0,0.00045,120,"2024-10-23T10:10:32.245",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682197,1729678232255,-27548.24599421,0.00045,120,"2024-10-23T10:10:32.255",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682198,1729678232264,-601.13569959,0.00045,2,"2024-10-23T10:10:32.264",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682199,1729678232273,-450.74,0.00045492,2,"2024-10-23T10:10:32.273",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682200,1729678232282,-700.0,0.000455,16,"2024-10-23T10:10:32.282",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682201,1729678232291,-946.60727684,0.000456,16,"2024-10-23T10:10:32.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682202,1729678232302,-553.39272316,0.000456,16,"2024-10-23T10:10:32.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682203,1729678232311,-179.56427986,0.0004569,2,"2024-10-23T10:10:32.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682204,1729678232323,-1887.54072014,0.0004569,2,"2024-10-23T10:10:32.323",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682205,1729678232332,-1000.0,0.0004569,2,"2024-10-23T10:10:32.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682207,1729678232342,-300.0,0.000457,2,"2024-10-23T10:10:32.342",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682209,1729678232351,-10228.24464021,0.000457,15,"2024-10-23T10:10:32.351",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682210,1729678232359,-2200.0,0.000457,16,"2024-10-23T10:10:32.359",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682211,1729678232368,-155.2,0.00045753,2,"2024-10-23T10:10:32.368",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682212,1729678232378,-299.999999,0.0004577,2,"2024-10-23T10:10:32.378",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682213,1729678232386,-324.47776466,0.0004578,28,"2024-10-23T10:10:32.386",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682214,1729678232395,-150.18014392,0.0004579,28,"2024-10-23T10:10:32.395",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682215,1729678232404,-315.96986257,0.00045793,2,"2024-10-23T10:10:32.404",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682216,1729678232413,-22936.57659467,0.000458,120,"2024-10-23T10:10:32.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682217,1729678232432,-3337.5003051,0.000458,120,"2024-10-23T10:10:32.432",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682218,1729678237828,-18017.76597082,0.000458,120,"2024-10-23T10:10:37.828",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682221,1729678237851,-1000.0,0.00045492,2,"2024-10-23T10:10:37.851",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682222,1729678237860,-4045.20473165,0.000458,120,"2024-10-23T10:10:37.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682223,1729678238025,-2333.91273644,0.000458,120,"2024-10-23T10:10:38.025",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682224,1729678238051,-8590.5364086,0.000458,120,"2024-10-23T10:10:38.051",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682225,1729678238070,-3693.75066716,0.000458,120,"2024-10-23T10:10:38.070",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682226,1729678238242,-13589.77165329,0.000458,120,"2024-10-23T10:10:38.242",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682227,1729678238254,-6193.86982031,0.000458,120,"2024-10-23T10:10:38.254",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682228,1729678238264,-276.99547279,0.000458,120,"2024-10-23T10:10:38.264",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682396,1729678239860,-1000.0,0.000457,2,"2024-10-23T10:10:39.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682399,1729678239870,-13.60276308,0.000458,120,"2024-10-23T10:10:39.870",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682402,1729678239882,-1997.2,0.000458,120,"2024-10-23T10:10:39.882",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682405,1729678239894,-1660.0,0.000458,120,"2024-10-23T10:10:39.894",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682425,1729678240057,-341.346005,0.000458,120,"2024-10-23T10:10:40.057",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682687,1729678243032,-399.83206552,0.000458,120,"2024-10-23T10:10:43.032",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682700,1729678243384,-51091.07387638,0.000458,120,"2024-10-23T10:10:43.384",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682729,1729678244312,-48476.38198773,0.000458,120,"2024-10-23T10:10:44.312",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682731,1729678244323,-157.68,0.000458,120,"2024-10-23T10:10:44.323",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682732,1729678244332,-809.17461954,0.000458,18,"2024-10-23T10:10:44.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682734,1729678244341,-3000.0,0.000458,16,"2024-10-23T10:10:44.341",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682736,1729678244351,-500.0,0.000458,120,"2024-10-23T10:10:44.351",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682737,1729678244359,-633.63848659,0.000458,120,"2024-10-23T10:10:44.359",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682739,1729678244368,-1000.0,0.000458,120,"2024-10-23T10:10:44.368",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682741,1729678244377,-2932.3890534,0.00045807,2,"2024-10-23T10:10:44.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682743,1729678244387,-428.34222932,0.00045807,120,"2024-10-23T10:10:44.387",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682745,1729678244396,-500.0,0.00045807,120,"2024-10-23T10:10:44.396",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682746,1729678244405,-500.0,0.00045807,120,"2024-10-23T10:10:44.405",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682748,1729678244417,-500.0,0.00045807,120,"2024-10-23T10:10:44.417",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682750,1729678244426,-500.0,0.00045807,120,"2024-10-23T10:10:44.426",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682752,1729678244436,-460.11609865,0.00045807,120,"2024-10-23T10:10:44.436",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682754,1729678244445,-14321.04309,0.00045808,2,"2024-10-23T10:10:44.445",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682755,1729678244455,-945.7780065,0.00045808,2,"2024-10-23T10:10:44.455",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682757,1729678244464,-300.0,0.00045821,120,"2024-10-23T10:10:44.464",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682759,1729678244473,-501.94917316,0.00045873,10,"2024-10-23T10:10:44.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682760,1729678244483,-7500.0,0.0004588,120,"2024-10-23T10:10:44.483",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682762,1729678244494,-12501.19084024,0.0004589,9,"2024-10-23T10:10:44.494",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682897,1729678246126,-1000.0,0.00045808,2,"2024-10-23T10:10:46.126",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682899,1729678246136,-8377.39429266,0.0004589,9,"2024-10-23T10:10:46.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682901,1729678246148,-1610.26973446,0.0004589,9,"2024-10-23T10:10:46.148",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340682903,1729678246160,-477.711,0.0004589,9,"2024-10-23T10:10:46.160",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684213,1729678306525,307.3,0.00010846,2,"2024-10-23T10:11:46.525",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684216,1729678326184,155.06,0.00010846,2,"2024-10-23T10:12:06.184",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684220,1729678362077,250.0,0.00010959,2,"2024-10-23T10:12:42.077",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684227,1729678431456,632.75,0.00010846,2,"2024-10-23T10:13:51.456",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684229,1729678477111,915.69,0.00010959,2,"2024-10-23T10:14:37.111",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684230,1729678477137,4170.17,0.00010959,2,"2024-10-23T10:14:37.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684232,1729678518350,278.4,0.00010846,2,"2024-10-23T10:15:18.350",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684233,1729678521433,688.66,8.928e-05,2,"2024-10-23T10:15:21.433",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684234,1729678538683,442.6,0.00010846,2,"2024-10-23T10:15:38.683",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684238,1729678580857,250.0,0.00010846,2,"2024-10-23T10:16:20.857",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684239,1729678595092,164.0,0.00010846,2,"2024-10-23T10:16:35.092",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684240,1729678602463,23900.0,0.00010846,2,"2024-10-23T10:16:42.463",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684241,1729678602827,150.0,0.00010959,2,"2024-10-23T10:16:42.827",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684243,1729678628680,200.0,0.00010846,2,"2024-10-23T10:17:08.680",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684247,1729678687771,151.08,0.00010846,2,"2024-10-23T10:18:07.771",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684248,1729678687985,151.08,0.0001085,2,"2024-10-23T10:18:07.985",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684249,1729678688188,151.08,0.00010854,2,"2024-10-23T10:18:08.188",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684250,1729678688395,151.08,0.00010857,2,"2024-10-23T10:18:08.395",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684251,1729678688599,151.08,0.00010861,2,"2024-10-23T10:18:08.599",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684252,1729678688823,151.08,0.00010865,2,"2024-10-23T10:18:08.823",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684253,1729678689571,151.08,0.00010869,2,"2024-10-23T10:18:09.571",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684254,1729678689612,151.08,0.00010873,2,"2024-10-23T10:18:09.612",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684255,1729678689647,151.08,0.00010877,2,"2024-10-23T10:18:09.647",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684256,1729678689685,151.08,0.00010881,2,"2024-10-23T10:18:09.685",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684257,1729678689911,151.08,0.00010885,2,"2024-10-23T10:18:09.911",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684258,1729678690122,151.08,0.00010888,2,"2024-10-23T10:18:10.122",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684259,1729678690413,151.08,0.00010892,2,"2024-10-23T10:18:10.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684260,1729678690716,151.08,0.00010896,2,"2024-10-23T10:18:10.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684261,1729678690922,151.08,0.000109,2,"2024-10-23T10:18:10.922",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684263,1729678718576,2200.66,0.00010846,2,"2024-10-23T10:18:38.576",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684268,1729678864760,250.0,0.00010959,2,"2024-10-23T10:21:04.760",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684269,1729678935242,1500.0,0.00010959,2,"2024-10-23T10:22:15.242",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684270,1729679025921,654.22,8.928e-05,2,"2024-10-23T10:23:45.921",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684271,1729679060935,1000.0,0.00010846,2,"2024-10-23T10:24:20.935",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684272,1729679105205,264.65,0.00010846,2,"2024-10-23T10:25:05.205",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684273,1729679108066,6627101.84395746,0.00011,2,"2024-10-23T10:25:08.066",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684274,1729679125166,10436.88019512,0.00011,2,"2024-10-23T10:25:25.166",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684275,1729679183353,250.0,0.00010846,2,"2024-10-23T10:26:23.353",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684276,1729679281263,271016.99741743,0.00011,2,"2024-10-23T10:28:01.263",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684277,1729679318434,150.0,0.00012,3,"2024-10-23T10:28:38.434",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684304,1729679432098,-150.0,0.00011182,2,"2024-10-23T10:30:32.098",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684305,1729679432108,-654.22,0.00011192,2,"2024-10-23T10:30:32.108",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684306,1729679432117,-700.90943977,0.00012102,2,"2024-10-23T10:30:32.117",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684307,1729679432126,-442.6,0.00012202,2,"2024-10-23T10:30:32.126",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684308,1729679432135,-164.0,0.00012202,2,"2024-10-23T10:30:32.135",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684309,1729679432144,-1000.0,0.00012202,2,"2024-10-23T10:30:32.144",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684310,1729679432153,-1484.662212,0.00012935,2,"2024-10-23T10:30:32.153",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684311,1729679432163,-811.50083717,0.00013,2,"2024-10-23T10:30:32.163",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684312,1729679432172,-654.22,0.00013456,2,"2024-10-23T10:30:32.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684313,1729679432181,-642.14797378,0.000135,2,"2024-10-23T10:30:32.181",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684314,1729679432196,-357.85202622,0.000135,2,"2024-10-23T10:30:32.196",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684315,1729679432205,-150.0,0.00013556,2,"2024-10-23T10:30:32.205",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684316,1729679432214,-224.72785598,0.00013557,2,"2024-10-23T10:30:32.214",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684317,1729679432223,-2011.4201178,0.00013557,2,"2024-10-23T10:30:32.223",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684318,1729679432235,-465.6898822,0.00013557,2,"2024-10-23T10:30:32.235",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684319,1729679432244,-269.67530127,0.00013557,2,"2024-10-23T10:30:32.244",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684320,1729679432259,-172.92469873,0.00013557,2,"2024-10-23T10:30:32.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684321,1729679432268,-164.0,0.00013557,2,"2024-10-23T10:30:32.268",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684322,1729679432277,-163.95354762,0.00013557,2,"2024-10-23T10:30:32.277",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684323,1729679432288,-836.04645238,0.00013557,2,"2024-10-23T10:30:32.288",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684324,1729679432298,-8123.1,0.00013557,2,"2024-10-23T10:30:32.298",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684325,1729679432307,-150.99,0.00013557,2,"2024-10-23T10:30:32.307",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684326,1729679432316,-2320.35,0.00013557,2,"2024-10-23T10:30:32.316",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684327,1729679432325,-1514.16,0.00013557,2,"2024-10-23T10:30:32.325",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684328,1729679432337,-168.52,0.00013557,2,"2024-10-23T10:30:32.337",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684329,1729679432346,-5006.20652955,0.0001365,2,"2024-10-23T10:30:32.346",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684330,1729679432355,-2034.78533088,0.0001365,2,"2024-10-23T10:30:32.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684341,1729679438072,-2965.21466912,0.0001365,2,"2024-10-23T10:30:38.072",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684342,1729679438082,-1164.445385,0.0001365,2,"2024-10-23T10:30:38.082",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684344,1729679438282,-3835.554615,0.0001365,2,"2024-10-23T10:30:38.282",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684345,1729679438292,-200.0,0.00013699,2,"2024-10-23T10:30:38.292",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684346,1729679438301,-150.0,0.00014668,2,"2024-10-23T10:30:38.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684347,1729679438311,-656.20133166,0.00014769,2,"2024-10-23T10:30:38.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684348,1729679438323,-1388.38866834,0.00014769,2,"2024-10-23T10:30:38.323",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684349,1729679438333,-821.62,0.00014769,2,"2024-10-23T10:30:38.333",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684350,1729679438345,-442.6,0.00014913,2,"2024-10-23T10:30:38.345",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684351,1729679438354,-164.0,0.00014913,2,"2024-10-23T10:30:38.354",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684352,1729679438364,-1000.0,0.00014913,2,"2024-10-23T10:30:38.364",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684353,1729679438374,-300.0,0.00015068,2,"2024-10-23T10:30:38.374",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684354,1729679438384,-2313.133724,0.00015068,2,"2024-10-23T10:30:38.384",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684361,1729679440124,-1810.27,0.00015068,2,"2024-10-23T10:30:40.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684362,1729679440272,-1089.22503518,0.00015068,2,"2024-10-23T10:30:40.272",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684367,1729679443432,-314.55719783,0.00011507,2,"2024-10-23T10:30:43.432",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684368,1729679443443,-516.11280217,0.00011507,2,"2024-10-23T10:30:43.443",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684369,1729679443453,-647.86201454,0.00012102,2,"2024-10-23T10:30:43.453",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684370,1729679443463,-18914.06124082,0.00015068,2,"2024-10-23T10:30:43.463",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684371,1729679443473,-570.86,0.00015068,2,"2024-10-23T10:30:43.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684372,1729679443482,-150.99,0.00015184,2,"2024-10-23T10:30:43.482",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684373,1729679443492,-1240.06,0.00015184,2,"2024-10-23T10:30:43.492",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684374,1729679443502,-499.99,0.00015342,2,"2024-10-23T10:30:43.502",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684375,1729679443512,-157.38,0.00015342,2,"2024-10-23T10:30:43.512",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684376,1729679443522,-157.27,0.00015342,2,"2024-10-23T10:30:43.522",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684377,1729679443531,-654.22,0.0001572,2,"2024-10-23T10:30:43.531",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684378,1729679443541,-9999.99,0.00016116,2,"2024-10-23T10:30:43.541",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684379,1729679443552,-442.6,0.00016269,2,"2024-10-23T10:30:43.552",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684380,1729679443562,-164.0,0.00016269,2,"2024-10-23T10:30:43.562",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684381,1729679443572,-1000.0,0.00016269,2,"2024-10-23T10:30:43.572",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684382,1729679443582,-300.0,0.00016438,2,"2024-10-23T10:30:43.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684383,1729679443593,-3231.42,0.00016575,2,"2024-10-23T10:30:43.593",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684384,1729679443602,-151.27705892,0.000166,2,"2024-10-23T10:30:43.602",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684386,1729679443612,-654.22,0.00017984,2,"2024-10-23T10:30:43.612",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684388,1729679443622,-500.0,0.00018233,2,"2024-10-23T10:30:43.622",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684390,1729679443631,-346.93533665,0.00018233,2,"2024-10-23T10:30:43.631",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684391,1729679443641,-654.22,0.00020248,2,"2024-10-23T10:30:43.641",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684392,1729679443651,-191.89,0.00021918,2,"2024-10-23T10:30:43.651",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684393,1729679443661,-654.22,0.00022511,2,"2024-10-23T10:30:43.661",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684394,1729679443670,-167.0,0.00023732,2,"2024-10-23T10:30:43.670",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684395,1729679443680,-167.0,0.00023732,2,"2024-10-23T10:30:43.680",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684396,1729679443689,-11618.42696093,0.00024416,2,"2024-10-23T10:30:43.689",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684397,1729679443698,-29206.40548399,0.00024499,2,"2024-10-23T10:30:43.698",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684398,1729679443707,-167.0,0.00024516,2,"2024-10-23T10:30:43.707",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684399,1729679443716,-2112.34214672,0.00024598,2,"2024-10-23T10:30:43.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684400,1729679443725,-11229.93054039,0.00024668,2,"2024-10-23T10:30:43.725",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684404,1729679446117,-281.91327275,0.00024668,2,"2024-10-23T10:30:46.117",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684405,1729679446262,-279.46618686,0.00024668,2,"2024-10-23T10:30:46.262",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684406,1729679446272,-654.22,0.00024775,2,"2024-10-23T10:30:46.272",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684407,1729679446282,-167.0,0.00025299,2,"2024-10-23T10:30:46.282",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684408,1729679446291,-167.0,0.00025691,2,"2024-10-23T10:30:46.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684409,1729679446300,-167.0,0.00026083,2,"2024-10-23T10:30:46.300",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684410,1729679446309,-1100.33,0.00026594,2,"2024-10-23T10:30:46.309",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684411,1729679446319,-752.67,0.00026669,3,"2024-10-23T10:30:46.319",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684412,1729679446327,-1266.37909474,0.00026679,2,"2024-10-23T10:30:46.327",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684413,1729679532104,392.53,8.928e-05,2,"2024-10-23T10:32:12.104",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684414,1729679533906,250.0,0.0001,2,"2024-10-23T10:32:13.906",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684415,1729679556051,178.52,0.00010846,2,"2024-10-23T10:32:36.051",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684416,1729679582505,1000.0,0.00010846,2,"2024-10-23T10:33:02.505",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684417,1729679698852,250.0,0.00010846,2,"2024-10-23T10:34:58.852",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684418,1729679761313,350.03,0.00010933,2,"2024-10-23T10:36:01.313",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684419,1729679787966,250.0,0.00010846,2,"2024-10-23T10:36:27.966",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684420,1729679831860,500.0,0.00010846,3,"2024-10-23T10:37:11.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684421,1729679876597,550.16,0.00010846,2,"2024-10-23T10:37:56.597",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684423,1729680126137,426.79,0.00010846,2,"2024-10-23T10:42:06.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684428,1729680401250,-274.631,0.00032912,34,"2024-10-23T10:46:41.250",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684429,1729680401291,-173.839,0.00032912,34,"2024-10-23T10:46:41.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684430,1729680401331,-2751.0,0.00034455,120,"2024-10-23T10:46:41.331",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684431,1729680401375,-221.3,0.00035591,120,"2024-10-23T10:46:41.375",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684432,1729680401416,-250.0,0.00036018,120,"2024-10-23T10:46:41.416",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684433,1729680401457,-150.0,0.0004,120,"2024-10-23T10:46:41.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684434,1729680401497,-600.0,0.0004,120,"2024-10-23T10:46:41.497",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684435,1729680401536,-424.69,0.00042507,30,"2024-10-23T10:46:41.536",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684436,1729680401574,-205.0,0.0004417,30,"2024-10-23T10:46:41.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684437,1729680401611,-500.0,0.0004429,120,"2024-10-23T10:46:41.611",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684438,1729680401650,-424.69,0.0004483,30,"2024-10-23T10:46:41.650",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684439,1729680401689,-500.0,0.00044838,120,"2024-10-23T10:46:41.689",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684440,1729680401732,-633.63848659,0.0004495,120,"2024-10-23T10:46:41.732",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684441,1729680401772,-500.0,0.0004495,120,"2024-10-23T10:46:41.772",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684442,1729680401813,-157.68,0.0004496,120,"2024-10-23T10:46:41.813",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684443,1729680401854,-2500.0,0.0004497,120,"2024-10-23T10:46:41.854",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684444,1729680401896,-2500.0,0.00044975,120,"2024-10-23T10:46:41.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684445,1729680401935,-2500.0,0.00044975,120,"2024-10-23T10:46:41.935",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684446,1729680401977,-2500.0,0.00044985,120,"2024-10-23T10:46:41.977",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684447,1729680402015,-2500.0,0.00044985,120,"2024-10-23T10:46:42.015",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684448,1729680402054,-2500.0,0.00044985,120,"2024-10-23T10:46:42.054",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684449,1729680402096,-2500.0,0.00044985,120,"2024-10-23T10:46:42.096",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684450,1729680402139,-2500.0,0.00044985,120,"2024-10-23T10:46:42.139",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684451,1729680402180,-2500.0,0.00044985,120,"2024-10-23T10:46:42.180",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684452,1729680402220,-1480910.81034888,0.00044985,120,"2024-10-23T10:46:42.220",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684453,1729680402260,-3411.36,0.00045,120,"2024-10-23T10:46:42.260",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684454,1729680402297,-5000.0,0.00045,120,"2024-10-23T10:46:42.297",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684455,1729680402334,-5000.0,0.00045,120,"2024-10-23T10:46:42.334",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684456,1729680402373,-205.0,0.0004534,30,"2024-10-23T10:46:42.373",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684457,1729680402412,-500.0,0.00045386,120,"2024-10-23T10:46:42.412",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684458,1729680402450,-1800.0,0.00045386,120,"2024-10-23T10:46:42.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684459,1729680402488,-158.980556,0.00045394,120,"2024-10-23T10:46:42.488",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684460,1729680402529,-1800.0,0.0004566,120,"2024-10-23T10:46:42.529",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684461,1729680402569,-2500.0,0.00045699,120,"2024-10-23T10:46:42.569",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684462,1729680402607,-305.84,0.000457,86,"2024-10-23T10:46:42.607",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684463,1729680402645,-502.697512,0.000457,64,"2024-10-23T10:46:42.645",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684464,1729680402685,-999.56,0.000457,86,"2024-10-23T10:46:42.685",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684465,1729680402724,-150.0,0.000458,94,"2024-10-23T10:46:42.724",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684466,1729680402764,-1000.0,0.000458,30,"2024-10-23T10:46:42.764",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684467,1729680402803,-228.0,0.000458,30,"2024-10-23T10:46:42.803",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684468,1729680402843,-303.4,0.000458,30,"2024-10-23T10:46:42.843",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684469,1729680402881,-360.0,0.000458,30,"2024-10-23T10:46:42.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684470,1729680402922,-1000.0,0.0004589,30,"2024-10-23T10:46:42.922",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684471,1729680402961,-339.20563177,0.000459,120,"2024-10-23T10:46:42.961",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684472,1729680403000,-2082.7379,0.000459,30,"2024-10-23T10:46:43.000",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684473,1729680403038,-1606.1731,0.000459,30,"2024-10-23T10:46:43.038",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684474,1729680403077,-1446.8114,0.000459,30,"2024-10-23T10:46:43.077",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684475,1729680403117,-500.0,0.00045934,120,"2024-10-23T10:46:43.117",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684476,1729680403294,-1800.0,0.00045934,120,"2024-10-23T10:46:43.294",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684477,1729680403339,-2500.0,0.00045968,120,"2024-10-23T10:46:43.339",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684478,1729680403379,-10000.0,0.00045969,30,"2024-10-23T10:46:43.379",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684479,1729680403420,-5050.0,0.0004598,33,"2024-10-23T10:46:43.420",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684480,1729680403458,-1118.86181961,0.00045989,120,"2024-10-23T10:46:43.458",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684481,1729680403497,-15950.1458454,0.00045989,120,"2024-10-23T10:46:43.497",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684482,1729680403537,-2500.0,0.00045989,120,"2024-10-23T10:46:43.537",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684483,1729680403579,-50000.0,0.0004599,46,"2024-10-23T10:46:43.579",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684484,1729680403619,-2000.0,0.00045998,120,"2024-10-23T10:46:43.619",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684485,1729680403661,-1000.0,0.00045999,120,"2024-10-23T10:46:43.661",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684486,1729680403700,-2500.0,0.00045999,120,"2024-10-23T10:46:43.700",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684487,1729680403740,-2500.0,0.00045999,120,"2024-10-23T10:46:43.740",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684488,1729680403780,-2500.0,0.00045999,120,"2024-10-23T10:46:43.780",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684489,1729680403819,-2500.0,0.00045999,120,"2024-10-23T10:46:43.819",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684490,1729680403857,-2500.0,0.00045999,120,"2024-10-23T10:46:43.857",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684491,1729680403896,-2500.0,0.00045999,120,"2024-10-23T10:46:43.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684492,1729680403935,-2500.0,0.00045999,120,"2024-10-23T10:46:43.935",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684493,1729680403973,-1230.30131931,0.00045999,120,"2024-10-23T10:46:43.973",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684494,1729680404013,-2346973.64608044,0.00046,30,"2024-10-23T10:46:44.013",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684495,1729680409606,-10000.0,0.00045969,30,"2024-10-23T10:46:49.606",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684496,1729680409668,-1356875.96391956,0.00046,30,"2024-10-23T10:46:49.668",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684497,1729680409728,-237.72762279,0.00046,120,"2024-10-23T10:46:49.728",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684498,1729680409791,-154.91709674,0.00046,30,"2024-10-23T10:46:49.791",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684499,1729680409849,-1800.0,0.00046208,120,"2024-10-23T10:46:49.849",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684500,1729680409906,-2000.0,0.00046272,120,"2024-10-23T10:46:49.906",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684501,1729680409961,-500.0,0.00046482,120,"2024-10-23T10:46:49.961",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684502,1729680410015,-500.0,0.00046482,120,"2024-10-23T10:46:50.015",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684503,1729680410074,-205.0,0.000465,30,"2024-10-23T10:46:50.074",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684504,1729680410129,-2000.0,0.00046546,120,"2024-10-23T10:46:50.129",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684505,1729680410182,-177.00453998,0.00046575,120,"2024-10-23T10:46:50.182",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684506,1729680410237,-450.0,0.00046643,120,"2024-10-23T10:46:50.237",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684507,1729680410289,-1021.364718,0.00046695,94,"2024-10-23T10:46:50.289",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684508,1729680410343,-4145.0,0.000467,117,"2024-10-23T10:46:50.343",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684509,1729680410396,-1800.0,0.00046756,120,"2024-10-23T10:46:50.396",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684510,1729680410448,-500.0,0.00046756,120,"2024-10-23T10:46:50.448",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684511,1729680410503,-150.12,0.000468,106,"2024-10-23T10:46:50.503",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684512,1729680410555,-2000.0,0.0004682,120,"2024-10-23T10:46:50.555",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684513,1729680410608,-328.52,0.00046875,95,"2024-10-23T10:46:50.608",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684514,1729680410664,-312.7853167,0.00047,90,"2024-10-23T10:46:50.664",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684515,1729680410720,-1119.0,0.00047,120,"2024-10-23T10:46:50.720",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684516,1729680410775,-500.0,0.0004703,120,"2024-10-23T10:46:50.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684517,1729680410831,-500.0,0.0004703,120,"2024-10-23T10:46:50.831",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684518,1729680410888,-150.19,0.00047081,120,"2024-10-23T10:46:50.888",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684519,1729680410946,-2000.0,0.00047094,120,"2024-10-23T10:46:50.946",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684520,1729680411002,-1800.0,0.00047304,120,"2024-10-23T10:46:51.002",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684521,1729680411056,-351.23256862,0.00047368,120,"2024-10-23T10:46:51.056",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684522,1729680411114,-600.0,0.00047465,120,"2024-10-23T10:46:51.114",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684523,1729680411167,-937.0,0.000475,30,"2024-10-23T10:46:51.167",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684524,1729680411432,-316.85762601,0.00047578,120,"2024-10-23T10:46:51.432",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684525,1729680411477,-500.0,0.00047578,120,"2024-10-23T10:46:51.477",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684526,1729680411516,-155.58014,0.00047663,30,"2024-10-23T10:46:51.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684527,1729680411553,-165.958973,0.00047663,30,"2024-10-23T10:46:51.553",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684528,1729680411593,-168.458539,0.00047663,30,"2024-10-23T10:46:51.593",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684529,1729680411631,-205.0,0.0004767,30,"2024-10-23T10:46:51.631",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684530,1729680411670,-205.0,0.0004767,30,"2024-10-23T10:46:51.670",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684531,1729680411707,-205.0,0.0004767,30,"2024-10-23T10:46:51.707",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684532,1729680411745,-756.83,0.00047808,30,"2024-10-23T10:46:51.745",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684533,1729680411784,-1800.0,0.00047852,120,"2024-10-23T10:46:51.784",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684534,1729680411822,-182.09716312,0.00048,30,"2024-10-23T10:46:51.822",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684535,1729680411861,-14323.88419555,0.00048,120,"2024-10-23T10:46:51.861",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684536,1729680411897,-1000.0,0.00048,120,"2024-10-23T10:46:51.897",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684537,1729680411934,-152.88,0.00048,120,"2024-10-23T10:46:51.934",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684538,1729680411971,-152.88,0.00048,120,"2024-10-23T10:46:51.971",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684539,1729680412008,-152.88,0.00048,120,"2024-10-23T10:46:52.008",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684540,1729680412048,-152.88,0.00048,120,"2024-10-23T10:46:52.048",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684541,1729680412088,-152.88,0.00048,120,"2024-10-23T10:46:52.088",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684542,1729680412126,-152.88,0.00048,120,"2024-10-23T10:46:52.126",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684543,1729680412164,-152.88,0.00048,120,"2024-10-23T10:46:52.164",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684544,1729680412201,-152.88,0.00048,120,"2024-10-23T10:46:52.201",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684545,1729680412239,-152.88,0.00048,120,"2024-10-23T10:46:52.239",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684546,1729680412277,-152.88,0.00048,120,"2024-10-23T10:46:52.277",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684547,1729680412319,-152.88,0.00048,120,"2024-10-23T10:46:52.319",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684548,1729680412355,-152.88,0.00048,120,"2024-10-23T10:46:52.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684549,1729680412394,-152.88,0.00048,120,"2024-10-23T10:46:52.394",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684550,1729680412431,-152.88,0.00048,120,"2024-10-23T10:46:52.431",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684551,1729680412473,-152.88,0.00048,120,"2024-10-23T10:46:52.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684552,1729680412511,-152.88,0.00048,120,"2024-10-23T10:46:52.511",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684553,1729680412551,-152.88,0.00048,120,"2024-10-23T10:46:52.551",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684554,1729680412590,-152.88,0.00048,120,"2024-10-23T10:46:52.590",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684555,1729680412629,-152.88,0.00048,120,"2024-10-23T10:46:52.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684556,1729680412669,-152.88,0.00048,120,"2024-10-23T10:46:52.669",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684557,1729680412711,-152.88,0.00048,120,"2024-10-23T10:46:52.711",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684558,1729680412748,-152.88,0.00048,120,"2024-10-23T10:46:52.748",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684559,1729680412788,-152.88,0.00048,120,"2024-10-23T10:46:52.788",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684560,1729680412827,-152.88,0.00048,120,"2024-10-23T10:46:52.827",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684561,1729680412865,-152.88,0.00048,120,"2024-10-23T10:46:52.865",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684562,1729680412902,-152.88,0.00048,120,"2024-10-23T10:46:52.902",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684563,1729680412940,-152.88,0.00048,120,"2024-10-23T10:46:52.940",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684564,1729680412978,-152.88,0.00048,120,"2024-10-23T10:46:52.978",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684565,1729680413016,-152.88,0.00048,120,"2024-10-23T10:46:53.016",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684566,1729680413054,-152.88,0.00048,120,"2024-10-23T10:46:53.054",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684567,1729680413095,-152.88,0.00048,120,"2024-10-23T10:46:53.095",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684568,1729680413136,-152.88,0.00048,120,"2024-10-23T10:46:53.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684569,1729680413178,-152.88,0.00048,120,"2024-10-23T10:46:53.178",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684570,1729680413218,-152.88,0.00048,120,"2024-10-23T10:46:53.218",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684571,1729680413259,-152.88,0.00048,120,"2024-10-23T10:46:53.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684572,1729680413301,-152.88,0.00048,120,"2024-10-23T10:46:53.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684573,1729680413341,-152.88,0.00048,120,"2024-10-23T10:46:53.341",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684574,1729680413380,-152.88,0.00048,120,"2024-10-23T10:46:53.380",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684575,1729680413418,-152.88,0.00048,120,"2024-10-23T10:46:53.418",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684576,1729680413460,-152.88,0.00048,120,"2024-10-23T10:46:53.460",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684577,1729680413498,-152.88,0.00048,120,"2024-10-23T10:46:53.498",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684578,1729680413537,-152.88,0.00048,120,"2024-10-23T10:46:53.537",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684579,1729680413575,-152.88,0.00048,120,"2024-10-23T10:46:53.575",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684580,1729680413613,-152.88,0.00048,120,"2024-10-23T10:46:53.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684581,1729680413652,-152.88,0.00048,120,"2024-10-23T10:46:53.652",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684582,1729680413690,-152.88,0.00048,120,"2024-10-23T10:46:53.690",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684583,1729680413728,-152.88,0.00048,120,"2024-10-23T10:46:53.728",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684584,1729680413767,-152.88,0.00048,120,"2024-10-23T10:46:53.767",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684585,1729680413804,-152.88,0.00048,120,"2024-10-23T10:46:53.804",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684586,1729680413844,-152.88,0.00048,120,"2024-10-23T10:46:53.844",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684587,1729680413886,-152.88,0.00048,120,"2024-10-23T10:46:53.886",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684588,1729680413925,-152.88,0.00048,120,"2024-10-23T10:46:53.925",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684589,1729680413964,-152.88,0.00048,120,"2024-10-23T10:46:53.964",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684590,1729680414002,-152.88,0.00048,120,"2024-10-23T10:46:54.002",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684591,1729680414042,-152.88,0.00048,120,"2024-10-23T10:46:54.042",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684592,1729680414081,-152.88,0.00048,120,"2024-10-23T10:46:54.081",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684593,1729680414122,-152.88,0.00048,120,"2024-10-23T10:46:54.122",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684594,1729680414163,-152.88,0.00048,120,"2024-10-23T10:46:54.163",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684595,1729680414203,-152.88,0.00048,120,"2024-10-23T10:46:54.203",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684596,1729680414240,-152.88,0.00048,120,"2024-10-23T10:46:54.240",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684597,1729680414409,-152.88,0.00048,120,"2024-10-23T10:46:54.409",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684598,1729680414451,-152.88,0.00048,120,"2024-10-23T10:46:54.451",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684599,1729680414500,-152.88,0.00048,120,"2024-10-23T10:46:54.500",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684600,1729680414543,-152.88,0.00048,120,"2024-10-23T10:46:54.543",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684601,1729680414582,-152.88,0.00048,120,"2024-10-23T10:46:54.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684602,1729680414624,-152.88,0.00048,120,"2024-10-23T10:46:54.624",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684603,1729680414663,-152.88,0.00048,120,"2024-10-23T10:46:54.663",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684604,1729680414703,-152.88,0.00048,120,"2024-10-23T10:46:54.703",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684605,1729680414741,-152.88,0.00048,120,"2024-10-23T10:46:54.741",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684606,1729680414780,-152.88,0.00048,120,"2024-10-23T10:46:54.780",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684607,1729680414819,-152.88,0.00048,120,"2024-10-23T10:46:54.819",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684608,1729680414858,-152.88,0.00048,120,"2024-10-23T10:46:54.858",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684609,1729680414899,-152.88,0.00048,120,"2024-10-23T10:46:54.899",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684610,1729680414940,-152.88,0.00048,120,"2024-10-23T10:46:54.940",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684611,1729680414981,-152.88,0.00048,120,"2024-10-23T10:46:54.981",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684612,1729680415021,-152.88,0.00048,120,"2024-10-23T10:46:55.021",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684613,1729680415060,-152.88,0.00048,120,"2024-10-23T10:46:55.060",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684614,1729680415099,-152.88,0.00048,120,"2024-10-23T10:46:55.099",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684615,1729680415139,-152.88,0.00048,120,"2024-10-23T10:46:55.139",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684616,1729680415178,-152.88,0.00048,120,"2024-10-23T10:46:55.178",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684617,1729680415217,-152.88,0.00048,120,"2024-10-23T10:46:55.217",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684618,1729680415259,-152.88,0.00048,120,"2024-10-23T10:46:55.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684619,1729680415300,-152.88,0.00048,120,"2024-10-23T10:46:55.300",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684620,1729680415339,-152.88,0.00048,120,"2024-10-23T10:46:55.339",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684621,1729680415377,-152.88,0.00048,120,"2024-10-23T10:46:55.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684622,1729680415415,-152.88,0.00048,120,"2024-10-23T10:46:55.415",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684623,1729680415453,-152.88,0.00048,120,"2024-10-23T10:46:55.453",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684624,1729680415490,-152.88,0.00048,120,"2024-10-23T10:46:55.490",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684625,1729680415527,-152.88,0.00048,120,"2024-10-23T10:46:55.527",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684626,1729680415566,-152.88,0.00048,120,"2024-10-23T10:46:55.566",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684627,1729680415604,-152.88,0.00048,120,"2024-10-23T10:46:55.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684628,1729680415642,-152.88,0.00048,120,"2024-10-23T10:46:55.642",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684629,1729680415681,-152.88,0.00048,120,"2024-10-23T10:46:55.681",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684630,1729680415721,-152.88,0.00048,120,"2024-10-23T10:46:55.721",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684631,1729680415759,-152.88,0.00048,120,"2024-10-23T10:46:55.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684632,1729680415799,-152.88,0.00048,120,"2024-10-23T10:46:55.799",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684633,1729680415837,-152.88,0.00048,120,"2024-10-23T10:46:55.837",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684634,1729680415880,-152.88,0.00048,120,"2024-10-23T10:46:55.880",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684635,1729680415920,-152.88,0.00048,120,"2024-10-23T10:46:55.920",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684636,1729680415959,-500.0,0.00048126,120,"2024-10-23T10:46:55.959",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684637,1729680415997,-165.958973,0.00048259,30,"2024-10-23T10:46:55.997",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684638,1729680416035,-750.0,0.00048287,120,"2024-10-23T10:46:56.035",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684639,1729680416076,-1000.0,0.000483,120,"2024-10-23T10:46:56.076",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684640,1729680416116,-1800.0,0.000484,120,"2024-10-23T10:46:56.116",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684641,1729680416156,-500.0,0.00048674,120,"2024-10-23T10:46:56.156",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684642,1729680416194,-2625.0161321,0.00048678,68,"2024-10-23T10:46:56.194",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684643,1729680416241,-181.1448742,0.00048713,33,"2024-10-23T10:46:56.241",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684644,1729680416279,-45403.16667162,0.000488,30,"2024-10-23T10:46:56.279",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684645,1729680416320,-205.0,0.0004883,30,"2024-10-23T10:46:56.320",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684646,1729680416360,-205.0,0.0004883,30,"2024-10-23T10:46:56.360",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684647,1729680416398,-205.0,0.0004883,30,"2024-10-23T10:46:56.398",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684648,1729680416436,-165.958973,0.00048855,30,"2024-10-23T10:46:56.436",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684649,1729680416474,-211.0,0.0004887,30,"2024-10-23T10:46:56.474",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684650,1729680416513,-227.0,0.0004887,30,"2024-10-23T10:46:56.513",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684651,1729680416550,-1800.0,0.00048948,120,"2024-10-23T10:46:56.550",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684652,1729680416592,-50000.0,0.00049,49,"2024-10-23T10:46:56.592",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684653,1729680416634,-50000.0,0.00049,59,"2024-10-23T10:46:56.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684654,1729680416673,-3000.0,0.00049,120,"2024-10-23T10:46:56.673",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684655,1729680416710,-49974.91200558,0.00049,120,"2024-10-23T10:46:56.710",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684656,1729680416749,-38984.53172747,0.00049,120,"2024-10-23T10:46:56.749",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684657,1729680416787,-25000.0,0.00049,120,"2024-10-23T10:46:56.787",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684658,1729680416827,-857.28525924,0.00049,61,"2024-10-23T10:46:56.827",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684659,1729680416864,-442.17187462,0.00049,120,"2024-10-23T10:46:56.864",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684660,1729680416903,-219.56,0.00049,120,"2024-10-23T10:46:56.903",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684661,1729680416941,-3535.0,0.00049,60,"2024-10-23T10:46:56.941",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684662,1729680416985,-900.0,0.00049109,120,"2024-10-23T10:46:56.985",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684663,1729680417023,-500.0,0.00049222,120,"2024-10-23T10:46:57.023",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684664,1729680417060,-500.0,0.00049315,120,"2024-10-23T10:46:57.060",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684665,1729680417098,-500.0,0.00049315,120,"2024-10-23T10:46:57.098",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684666,1729680417134,-500.0,0.00049315,120,"2024-10-23T10:46:57.134",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684667,1729680417175,-500.0,0.00049315,120,"2024-10-23T10:46:57.175",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684668,1729680417214,-500.0,0.00049315,120,"2024-10-23T10:46:57.214",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684669,1729680417252,-500.0,0.00049315,120,"2024-10-23T10:46:57.252",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684670,1729680417292,-200.0,0.00049315,120,"2024-10-23T10:46:57.292",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684671,1729680417333,-503.01793209,0.00049315,120,"2024-10-23T10:46:57.333",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684672,1729680417373,-500.0,0.00049315,120,"2024-10-23T10:46:57.373",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684673,1729680417412,-500.0,0.00049315,120,"2024-10-23T10:46:57.412",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684674,1729680417450,-568.6836392,0.00049315,120,"2024-10-23T10:46:57.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684675,1729680417497,-500.0,0.00049315,120,"2024-10-23T10:46:57.497",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684676,1729680417537,-500.0,0.00049315,120,"2024-10-23T10:46:57.537",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684677,1729680417576,-500.0,0.00049315,120,"2024-10-23T10:46:57.576",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684678,1729680417614,-500.0,0.00049315,120,"2024-10-23T10:46:57.614",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684679,1729680417652,-500.0,0.00049315,120,"2024-10-23T10:46:57.652",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684680,1729680417689,-1926.7,0.00049315,120,"2024-10-23T10:46:57.689",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684681,1729680417729,-1926.7,0.00049315,120,"2024-10-23T10:46:57.729",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684682,1729680417765,-1926.7,0.00049315,120,"2024-10-23T10:46:57.765",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684683,1729680417802,-1926.7,0.00049315,120,"2024-10-23T10:46:57.802",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684684,1729680417840,-1926.7,0.00049315,120,"2024-10-23T10:46:57.840",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684685,1729680417889,-1926.7,0.00049315,120,"2024-10-23T10:46:57.889",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684686,1729680417933,-1926.7,0.00049315,120,"2024-10-23T10:46:57.933",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684687,1729680417978,-1926.7,0.00049315,120,"2024-10-23T10:46:57.978",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684688,1729680418167,-1926.7,0.00049315,120,"2024-10-23T10:46:58.167",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684689,1729680418208,-1926.7,0.00049315,120,"2024-10-23T10:46:58.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684690,1729680418249,-1926.7,0.00049315,120,"2024-10-23T10:46:58.249",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684691,1729680418289,-1926.7,0.00049315,120,"2024-10-23T10:46:58.289",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684692,1729680418332,-1926.7,0.00049315,120,"2024-10-23T10:46:58.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684693,1729680418376,-1926.7,0.00049315,120,"2024-10-23T10:46:58.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684694,1729680418418,-1926.7,0.00049315,120,"2024-10-23T10:46:58.418",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684695,1729680418457,-1926.7,0.00049315,120,"2024-10-23T10:46:58.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684696,1729680418499,-1926.7,0.00049315,120,"2024-10-23T10:46:58.499",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684697,1729680418539,-1926.7,0.00049315,120,"2024-10-23T10:46:58.539",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684698,1729680418582,-1926.7,0.00049315,120,"2024-10-23T10:46:58.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684699,1729680418622,-1926.7,0.00049315,120,"2024-10-23T10:46:58.622",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684700,1729680418663,-1926.7,0.00049315,120,"2024-10-23T10:46:58.663",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684701,1729680418704,-1926.7,0.00049315,120,"2024-10-23T10:46:58.704",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684702,1729680418746,-1926.7,0.00049315,120,"2024-10-23T10:46:58.746",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684703,1729680418785,-1926.80772663,0.00049315,120,"2024-10-23T10:46:58.785",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684704,1729680418823,-1250.0,0.00049315,120,"2024-10-23T10:46:58.823",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684705,1729680418860,-500.0,0.00049315,120,"2024-10-23T10:46:58.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684706,1729680418896,-500.0,0.00049315,120,"2024-10-23T10:46:58.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684707,1729680418933,-498.98503,0.00049315,120,"2024-10-23T10:46:58.933",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684708,1729680418971,-500.0,0.00049315,120,"2024-10-23T10:46:58.971",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684709,1729680419010,-150.0,0.00049315,120,"2024-10-23T10:46:59.010",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684710,1729680419046,-1369.54,0.00049315,120,"2024-10-23T10:46:59.046",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684711,1729680419084,-500.0,0.00049315,120,"2024-10-23T10:46:59.084",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684712,1729680419121,-500.0,0.00049315,120,"2024-10-23T10:46:59.121",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684713,1729680419160,-500.0,0.00049315,120,"2024-10-23T10:46:59.160",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684714,1729680419198,-500.0,0.00049315,120,"2024-10-23T10:46:59.198",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684715,1729680419239,-500.0,0.00049315,120,"2024-10-23T10:46:59.239",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684716,1729680419278,-1040.64,0.00049315,120,"2024-10-23T10:46:59.278",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684717,1729680419323,-500.0,0.00049315,120,"2024-10-23T10:46:59.323",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684718,1729680419363,-1829.92,0.00049315,120,"2024-10-23T10:46:59.363",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684719,1729680419403,-500.0,0.00049315,120,"2024-10-23T10:46:59.403",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684720,1729680419439,-500.0,0.00049315,120,"2024-10-23T10:46:59.439",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684721,1729680419479,-300.0,0.00049315,120,"2024-10-23T10:46:59.479",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684722,1729680419516,-1589.98,0.00049315,120,"2024-10-23T10:46:59.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684723,1729680419554,-4864.61,0.00049315,120,"2024-10-23T10:46:59.554",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684724,1729680419593,-513.66886915,0.00049315,120,"2024-10-23T10:46:59.593",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684725,1729680419635,-500.0,0.00049315,120,"2024-10-23T10:46:59.635",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684726,1729680419677,-1363.39,0.00049315,120,"2024-10-23T10:46:59.677",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684727,1729680419717,-500.0,0.00049315,120,"2024-10-23T10:46:59.717",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684728,1729680419754,-500.0,0.00049315,120,"2024-10-23T10:46:59.754",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684729,1729680419796,-500.0,0.00049315,120,"2024-10-23T10:46:59.796",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684730,1729680419836,-500.0,0.00049315,120,"2024-10-23T10:46:59.836",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684731,1729680419876,-500.0,0.00049315,120,"2024-10-23T10:46:59.876",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684732,1729680419915,-314.79,0.00049315,120,"2024-10-23T10:46:59.915",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684733,1729680419958,-500.0,0.00049315,120,"2024-10-23T10:46:59.958",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684734,1729680419995,-500.0,0.00049315,120,"2024-10-23T10:46:59.995",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684735,1729680420034,-1000.0,0.00049315,120,"2024-10-23T10:47:00.034",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684736,1729680420075,-553.26,0.00049315,120,"2024-10-23T10:47:00.075",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684737,1729680420116,-1000.0,0.00049315,120,"2024-10-23T10:47:00.116",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684738,1729680420157,-1506.83400932,0.00049315,120,"2024-10-23T10:47:00.157",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684739,1729680420199,-500.0,0.00049315,120,"2024-10-23T10:47:00.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684740,1729680420242,-500.0,0.00049315,60,"2024-10-23T10:47:00.242",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684741,1729680420283,-500.0,0.00049315,120,"2024-10-23T10:47:00.283",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684742,1729680420326,-565.55,0.00049315,120,"2024-10-23T10:47:00.326",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684743,1729680420369,-600.0,0.00049315,120,"2024-10-23T10:47:00.369",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684744,1729680420410,-500.0,0.00049315,120,"2024-10-23T10:47:00.410",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684745,1729680420455,-1486.4,0.00049315,120,"2024-10-23T10:47:00.455",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684746,1729680420497,-907.53,0.00049315,120,"2024-10-23T10:47:00.497",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684747,1729680420540,-500.0,0.00049315,120,"2024-10-23T10:47:00.540",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684748,1729680420582,-500.0,0.00049315,120,"2024-10-23T10:47:00.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684749,1729680420622,-300.0,0.00049315,120,"2024-10-23T10:47:00.622",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684750,1729680420664,-1000.0,0.00049315,120,"2024-10-23T10:47:00.664",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684751,1729680420705,-500.0,0.00049315,120,"2024-10-23T10:47:00.705",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684752,1729680420746,-150.0,0.00049315,120,"2024-10-23T10:47:00.746",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684753,1729680420786,-500.0,0.00049315,120,"2024-10-23T10:47:00.786",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684754,1729680420828,-500.0,0.00049315,120,"2024-10-23T10:47:00.828",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684755,1729680420868,-500.0,0.00049315,120,"2024-10-23T10:47:00.868",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684756,1729680420908,-1000.0,0.00049315,120,"2024-10-23T10:47:00.908",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684757,1729680420947,-1500.0,0.00049315,120,"2024-10-23T10:47:00.947",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684758,1729680420986,-1000.0,0.00049315,120,"2024-10-23T10:47:00.986",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684759,1729680421025,-801.41,0.00049315,120,"2024-10-23T10:47:01.025",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684760,1729680421063,-562.4,0.00049315,90,"2024-10-23T10:47:01.063",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684761,1729680421101,-500.0,0.00049315,30,"2024-10-23T10:47:01.101",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684762,1729680421139,-156993.0,0.0004944,30,"2024-10-23T10:47:01.139",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684763,1729680421176,-165.958973,0.00049451,30,"2024-10-23T10:47:01.176",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684764,1729680421214,-1800.0,0.00049496,120,"2024-10-23T10:47:01.214",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684765,1729680421252,-500.0,0.0004977,120,"2024-10-23T10:47:01.252",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684766,1729680421291,-500.0,0.00049863,120,"2024-10-23T10:47:01.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684767,1729680421331,-500.0,0.00049863,120,"2024-10-23T10:47:01.331",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684768,1729680421369,-500.0,0.00049863,120,"2024-10-23T10:47:01.369",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684769,1729680421409,-500.0,0.00049863,120,"2024-10-23T10:47:01.409",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684770,1729680421450,-500.0,0.00049863,120,"2024-10-23T10:47:01.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684771,1729680421488,-500.0,0.00049863,120,"2024-10-23T10:47:01.488",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684772,1729680421527,-500.0,0.00049863,120,"2024-10-23T10:47:01.527",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684773,1729680421566,-500.0,0.00049863,120,"2024-10-23T10:47:01.566",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684774,1729680421605,-500.0,0.00049863,120,"2024-10-23T10:47:01.605",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684775,1729680421643,-500.0,0.00049863,120,"2024-10-23T10:47:01.643",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684776,1729680421681,-500.76659769,0.00049863,120,"2024-10-23T10:47:01.681",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684777,1729680421892,-528.37702791,0.00049863,120,"2024-10-23T10:47:01.892",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684778,1729680421937,-500.0,0.00049863,120,"2024-10-23T10:47:01.937",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684779,1729680421979,-1250.0,0.00049863,120,"2024-10-23T10:47:01.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684780,1729680422022,-500.0,0.00049863,120,"2024-10-23T10:47:02.022",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684781,1729680422067,-500.0,0.00049863,120,"2024-10-23T10:47:02.067",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684782,1729680422112,-500.0,0.00049863,120,"2024-10-23T10:47:02.112",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684783,1729680422152,-1369.54,0.00049863,120,"2024-10-23T10:47:02.152",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684784,1729680422196,-500.0,0.00049863,120,"2024-10-23T10:47:02.196",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684785,1729680422241,-500.0,0.00049863,120,"2024-10-23T10:47:02.241",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684786,1729680422281,-1040.64,0.00049863,120,"2024-10-23T10:47:02.281",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684787,1729680422319,-500.0,0.00049863,120,"2024-10-23T10:47:02.319",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684788,1729680422359,-1829.92,0.00049863,120,"2024-10-23T10:47:02.359",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684789,1729680422398,-158.139142,0.00049863,120,"2024-10-23T10:47:02.398",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684790,1729680422436,-500.0,0.00049863,120,"2024-10-23T10:47:02.436",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684791,1729680422476,-1589.98,0.00049863,120,"2024-10-23T10:47:02.476",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684792,1729680422517,-4864.61,0.00049863,120,"2024-10-23T10:47:02.517",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684793,1729680422555,-500.0,0.00049863,120,"2024-10-23T10:47:02.555",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684794,1729680422596,-1363.39,0.00049863,120,"2024-10-23T10:47:02.596",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684795,1729680422636,-500.0,0.00049863,120,"2024-10-23T10:47:02.636",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684796,1729680422677,-500.0,0.00049863,120,"2024-10-23T10:47:02.677",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684797,1729680422717,-500.0,0.00049863,120,"2024-10-23T10:47:02.717",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684798,1729680422759,-500.0,0.00049863,120,"2024-10-23T10:47:02.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684799,1729680422800,-500.0,0.00049863,120,"2024-10-23T10:47:02.800",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684800,1729680422842,-314.79,0.00049863,120,"2024-10-23T10:47:02.842",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684801,1729680422881,-500.0,0.00049863,120,"2024-10-23T10:47:02.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684802,1729680422921,-500.0,0.00049863,120,"2024-10-23T10:47:02.921",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684803,1729680422959,-1000.0,0.00049863,120,"2024-10-23T10:47:02.959",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684804,1729680423000,-553.26,0.00049863,120,"2024-10-23T10:47:03.000",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684805,1729680423044,-1000.0,0.00049863,120,"2024-10-23T10:47:03.044",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684806,1729680423087,-500.0,0.00049863,120,"2024-10-23T10:47:03.087",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684807,1729680423128,-500.0,0.00049863,60,"2024-10-23T10:47:03.128",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684808,1729680423168,-500.0,0.00049863,120,"2024-10-23T10:47:03.168",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684809,1729680423208,-565.55,0.00049863,120,"2024-10-23T10:47:03.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684810,1729680423251,-600.0,0.00049863,120,"2024-10-23T10:47:03.251",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684811,1729680423291,-500.0,0.00049863,120,"2024-10-23T10:47:03.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684812,1729680423335,-1486.4,0.00049863,120,"2024-10-23T10:47:03.335",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684813,1729680423377,-907.53,0.00049863,120,"2024-10-23T10:47:03.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684814,1729680423419,-263.51066451,0.00049863,120,"2024-10-23T10:47:03.419",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684815,1729680423460,-500.0,0.00049863,120,"2024-10-23T10:47:03.460",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684816,1729680423499,-300.0,0.00049863,120,"2024-10-23T10:47:03.499",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684817,1729680423539,-1000.0,0.00049863,120,"2024-10-23T10:47:03.539",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684818,1729680423578,-500.0,0.00049863,120,"2024-10-23T10:47:03.578",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684819,1729680423619,-150.0,0.00049863,120,"2024-10-23T10:47:03.619",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684820,1729680423658,-498.95005,0.00049863,120,"2024-10-23T10:47:03.658",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684821,1729680423699,-511.4726453,0.00049863,120,"2024-10-23T10:47:03.699",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684822,1729680423741,-500.0,0.00049863,120,"2024-10-23T10:47:03.741",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684823,1729680423786,-1000.0,0.00049863,120,"2024-10-23T10:47:03.786",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684824,1729680423824,-1000.0,0.00049863,120,"2024-10-23T10:47:03.824",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684825,1729680423869,-801.41,0.00049863,120,"2024-10-23T10:47:03.869",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684826,1729680423909,-562.4,0.00049863,90,"2024-10-23T10:47:03.909",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684827,1729680423952,-1050.0,0.00049931,120,"2024-10-23T10:47:03.952",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684828,1729680423997,-205.0,0.0004999,30,"2024-10-23T10:47:03.997",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684829,1729680424038,-205.0,0.0004999,30,"2024-10-23T10:47:04.038",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684830,1729680424078,-205.0,0.0004999,30,"2024-10-23T10:47:04.078",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684831,1729680424121,-211.0,0.0004999,30,"2024-10-23T10:47:04.121",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684832,1729680424161,-227.0,0.0004999,30,"2024-10-23T10:47:04.161",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684833,1729680424205,-500.0,0.00049999,31,"2024-10-23T10:47:04.205",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684834,1729680424246,-500.0,0.00049999,31,"2024-10-23T10:47:04.246",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684835,1729680424286,-232.15634564,0.00049999,120,"2024-10-23T10:47:04.286",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684836,1729680424328,-221.72813065,0.00049999,31,"2024-10-23T10:47:04.328",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684837,1729680424369,-428.34222932,0.00049999,120,"2024-10-23T10:47:04.369",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684838,1729680424411,-500.0,0.00049999,120,"2024-10-23T10:47:04.411",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684839,1729680424451,-500.0,0.00049999,120,"2024-10-23T10:47:04.451",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684840,1729680424494,-500.0,0.00049999,120,"2024-10-23T10:47:04.494",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684841,1729680424536,-500.0,0.00049999,120,"2024-10-23T10:47:04.536",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684842,1729680424577,-500.0,0.00049999,120,"2024-10-23T10:47:04.577",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684843,1729680424618,-466.18441304,0.00049999,120,"2024-10-23T10:47:04.618",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684844,1729680424659,-500.0,0.00049999,120,"2024-10-23T10:47:04.659",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684845,1729680424702,-500.0,0.00049999,120,"2024-10-23T10:47:04.702",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684846,1729680424744,-500.0,0.00049999,120,"2024-10-23T10:47:04.744",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684847,1729680424790,-50000.0,0.0005,50,"2024-10-23T10:47:04.790",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684848,1729680424834,-50000.0,0.0005,60,"2024-10-23T10:47:04.834",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684849,1729680424876,-150.0,0.0005,120,"2024-10-23T10:47:04.876",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684850,1729680424918,-500.0,0.0005,120,"2024-10-23T10:47:04.918",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684851,1729680424963,-1000.0,0.0005,120,"2024-10-23T10:47:04.963",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684852,1729680425003,-1000.0,0.0005,120,"2024-10-23T10:47:05.003",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684853,1729680425044,-1000.0,0.0005,120,"2024-10-23T10:47:05.044",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684854,1729680425083,-1000.0,0.0005,120,"2024-10-23T10:47:05.083",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684855,1729680425121,-593.0,0.0005,120,"2024-10-23T10:47:05.121",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684856,1729680425159,-159.0,0.0005,120,"2024-10-23T10:47:05.159",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684857,1729680425197,-197.680146,0.0005,120,"2024-10-23T10:47:05.197",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684858,1729680425239,-300.46268289,0.0005,45,"2024-10-23T10:47:05.239",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684859,1729680425280,-350.0,0.0005,120,"2024-10-23T10:47:05.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684860,1729680425321,-1000.0,0.0005,120,"2024-10-23T10:47:05.321",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684861,1729680425363,-566.04,0.0005,120,"2024-10-23T10:47:05.363",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684862,1729680425403,-937.0,0.0005,30,"2024-10-23T10:47:05.403",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684863,1729680425586,-191.89,0.0005,120,"2024-10-23T10:47:05.586",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684864,1729680425628,-2082.7379,0.0005,30,"2024-10-23T10:47:05.628",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684865,1729680425672,-1606.1731,0.0005,30,"2024-10-23T10:47:05.672",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684866,1729680425710,-1446.8114,0.0005,30,"2024-10-23T10:47:05.710",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684867,1729680425749,-1800.0,0.00050044,120,"2024-10-23T10:47:05.749",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684868,1729680425789,-165.958973,0.00050046,30,"2024-10-23T10:47:05.789",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684869,1729680425827,-150.19,0.00050057,120,"2024-10-23T10:47:05.827",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684870,1729680425876,-2000.0,0.00050124,120,"2024-10-23T10:47:05.876",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684871,1729680425914,-2000.0,0.00050124,120,"2024-10-23T10:47:05.914",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684872,1729680425955,-572.07307949,0.00050124,120,"2024-10-23T10:47:05.955",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684873,1729680425993,-500.0,0.00050318,120,"2024-10-23T10:47:05.993",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684874,1729680426033,-929.7,0.0005041,120,"2024-10-23T10:47:06.033",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684875,1729680426072,-500.0,0.0005041,120,"2024-10-23T10:47:06.072",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684876,1729680426113,-500.0,0.0005041,120,"2024-10-23T10:47:06.113",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684877,1729680426153,-500.0,0.0005041,120,"2024-10-23T10:47:06.153",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684878,1729680426195,-500.0,0.0005041,120,"2024-10-23T10:47:06.195",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684879,1729680426236,-500.0,0.0005041,120,"2024-10-23T10:47:06.236",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684880,1729680426280,-500.0,0.0005041,120,"2024-10-23T10:47:06.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684881,1729680426326,-568.2014127,0.0005041,120,"2024-10-23T10:47:06.326",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684882,1729680426370,-311.31,0.0005041,120,"2024-10-23T10:47:06.370",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684883,1729680426410,-500.0,0.0005041,120,"2024-10-23T10:47:06.410",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684884,1729680426452,-500.0,0.0005041,120,"2024-10-23T10:47:06.452",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684885,1729680426494,-1250.0,0.0005041,120,"2024-10-23T10:47:06.494",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684886,1729680426534,-500.0,0.0005041,120,"2024-10-23T10:47:06.534",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684887,1729680426574,-500.0,0.0005041,120,"2024-10-23T10:47:06.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684888,1729680426613,-500.0,0.0005041,120,"2024-10-23T10:47:06.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684889,1729680426650,-1369.54,0.0005041,120,"2024-10-23T10:47:06.650",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684890,1729680426688,-500.0,0.0005041,120,"2024-10-23T10:47:06.688",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684891,1729680426724,-500.0,0.0005041,120,"2024-10-23T10:47:06.724",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684892,1729680426762,-1040.64,0.0005041,120,"2024-10-23T10:47:06.762",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684893,1729680426800,-500.0,0.0005041,120,"2024-10-23T10:47:06.800",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684894,1729680426838,-1829.92,0.0005041,120,"2024-10-23T10:47:06.838",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684895,1729680426877,-500.0,0.0005041,120,"2024-10-23T10:47:06.877",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684896,1729680426914,-1589.98,0.0005041,120,"2024-10-23T10:47:06.914",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684897,1729680426953,-4864.61,0.0005041,120,"2024-10-23T10:47:06.953",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684898,1729680426991,-1363.39,0.0005041,120,"2024-10-23T10:47:06.991",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684899,1729680427030,-500.0,0.0005041,120,"2024-10-23T10:47:07.030",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684900,1729680427068,-500.0,0.0005041,120,"2024-10-23T10:47:07.068",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684901,1729680427106,-500.0,0.0005041,120,"2024-10-23T10:47:07.106",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684902,1729680427144,-314.79,0.0005041,120,"2024-10-23T10:47:07.144",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684903,1729680427184,-500.0,0.0005041,120,"2024-10-23T10:47:07.184",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684904,1729680427223,-500.0,0.0005041,120,"2024-10-23T10:47:07.223",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684905,1729680427263,-1000.0,0.0005041,120,"2024-10-23T10:47:07.263",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684906,1729680427304,-553.26,0.0005041,120,"2024-10-23T10:47:07.304",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684907,1729680427348,-1000.0,0.0005041,120,"2024-10-23T10:47:07.348",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684908,1729680427389,-500.0,0.0005041,120,"2024-10-23T10:47:07.389",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684909,1729680427430,-500.0,0.0005041,60,"2024-10-23T10:47:07.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684910,1729680427469,-500.0,0.0005041,120,"2024-10-23T10:47:07.469",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684911,1729680427507,-565.55,0.0005041,120,"2024-10-23T10:47:07.507",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684912,1729680427543,-600.0,0.0005041,120,"2024-10-23T10:47:07.543",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684913,1729680427579,-500.0,0.0005041,120,"2024-10-23T10:47:07.579",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684914,1729680427618,-1486.4,0.0005041,120,"2024-10-23T10:47:07.618",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684915,1729680427658,-907.53,0.0005041,120,"2024-10-23T10:47:07.658",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684916,1729680427696,-500.0,0.0005041,120,"2024-10-23T10:47:07.696",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684917,1729680427734,-300.0,0.0005041,120,"2024-10-23T10:47:07.734",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684918,1729680427774,-1000.0,0.0005041,120,"2024-10-23T10:47:07.774",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684919,1729680427811,-500.0,0.0005041,120,"2024-10-23T10:47:07.811",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684920,1729680427847,-150.0,0.0005041,120,"2024-10-23T10:47:07.847",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684921,1729680427885,-500.0,0.0005041,120,"2024-10-23T10:47:07.885",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684922,1729680427921,-1000.0,0.0005041,120,"2024-10-23T10:47:07.921",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684923,1729680427956,-1000.0,0.0005041,120,"2024-10-23T10:47:07.956",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684924,1729680427993,-801.41,0.0005041,120,"2024-10-23T10:47:07.993",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684925,1729680428030,-562.4,0.0005041,90,"2024-10-23T10:47:08.030",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684926,1729680428066,-1800.0,0.00050592,120,"2024-10-23T10:47:08.066",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684927,1729680428103,-181.1448742,0.00050619,41,"2024-10-23T10:47:08.103",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684928,1729680428139,-211.0,0.0005065,30,"2024-10-23T10:47:08.139",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684929,1729680428179,-208.0,0.0005065,30,"2024-10-23T10:47:08.179",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684930,1729680428217,-424.7,0.00050685,30,"2024-10-23T10:47:08.217",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684931,1729680428257,-1200.0,0.00050753,120,"2024-10-23T10:47:08.257",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684932,1729680428297,-15453.95464711,0.00050845,30,"2024-10-23T10:47:08.297",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684933,1729680428341,-500.0,0.00050866,120,"2024-10-23T10:47:08.341",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684934,1729680428378,-929.7,0.00050958,120,"2024-10-23T10:47:08.378",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684935,1729680428418,-500.0,0.00050958,120,"2024-10-23T10:47:08.418",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684936,1729680428456,-500.0,0.00050958,120,"2024-10-23T10:47:08.456",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684937,1729680428498,-500.0,0.00050958,120,"2024-10-23T10:47:08.498",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684938,1729680428537,-503.35093545,0.00050958,120,"2024-10-23T10:47:08.537",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684939,1729680428577,-500.0,0.00050958,120,"2024-10-23T10:47:08.577",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684940,1729680428616,-500.0,0.00050958,120,"2024-10-23T10:47:08.616",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684941,1729680428656,-601.69793405,0.00050958,120,"2024-10-23T10:47:08.656",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684942,1729680428693,-500.0,0.00050958,120,"2024-10-23T10:47:08.693",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684943,1729680428734,-1250.0,0.00050958,120,"2024-10-23T10:47:08.734",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684944,1729680428773,-500.0,0.00050958,120,"2024-10-23T10:47:08.773",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684945,1729680428812,-500.0,0.00050958,120,"2024-10-23T10:47:08.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684946,1729680428996,-500.0,0.00050958,120,"2024-10-23T10:47:08.996",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684947,1729680429035,-1369.54,0.00050958,120,"2024-10-23T10:47:09.035",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684948,1729680429073,-390.6,0.00050958,120,"2024-10-23T10:47:09.073",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684949,1729680429111,-500.0,0.00050958,120,"2024-10-23T10:47:09.111",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684950,1729680429151,-1040.64,0.00050958,120,"2024-10-23T10:47:09.151",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684951,1729680429189,-500.0,0.00050958,120,"2024-10-23T10:47:09.189",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684952,1729680429225,-1829.92,0.00050958,120,"2024-10-23T10:47:09.225",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684953,1729680429263,-500.0,0.00050958,120,"2024-10-23T10:47:09.263",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684954,1729680429300,-1589.98,0.00050958,120,"2024-10-23T10:47:09.300",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684955,1729680429337,-4864.61,0.00050958,120,"2024-10-23T10:47:09.337",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684956,1729680429376,-1363.39,0.00050958,120,"2024-10-23T10:47:09.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684957,1729680429413,-500.0,0.00050958,120,"2024-10-23T10:47:09.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684958,1729680429450,-500.0,0.00050958,120,"2024-10-23T10:47:09.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684959,1729680429488,-500.0,0.00050958,120,"2024-10-23T10:47:09.488",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684960,1729680429530,-314.79,0.00050958,120,"2024-10-23T10:47:09.530",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684961,1729680429569,-500.0,0.00050958,120,"2024-10-23T10:47:09.569",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684962,1729680429609,-500.0,0.00050958,120,"2024-10-23T10:47:09.609",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684963,1729680429647,-1000.0,0.00050958,120,"2024-10-23T10:47:09.647",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684964,1729680429687,-553.26,0.00050958,120,"2024-10-23T10:47:09.687",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684965,1729680429723,-1000.0,0.00050958,120,"2024-10-23T10:47:09.723",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684966,1729680429762,-500.0,0.00050958,120,"2024-10-23T10:47:09.762",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684967,1729680429800,-499.1084791,0.00050958,60,"2024-10-23T10:47:09.800",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684968,1729680429840,-500.0,0.00050958,120,"2024-10-23T10:47:09.840",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684969,1729680429879,-565.55,0.00050958,120,"2024-10-23T10:47:09.879",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684970,1729680429916,-600.0,0.00050958,120,"2024-10-23T10:47:09.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684971,1729680429955,-500.0,0.00050958,120,"2024-10-23T10:47:09.955",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684972,1729680429994,-1486.4,0.00050958,120,"2024-10-23T10:47:09.994",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684973,1729680430033,-907.53,0.00050958,120,"2024-10-23T10:47:10.033",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684974,1729680430069,-500.0,0.00050958,120,"2024-10-23T10:47:10.069",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684975,1729680430108,-300.0,0.00050958,120,"2024-10-23T10:47:10.108",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684976,1729680430146,-1000.0,0.00050958,120,"2024-10-23T10:47:10.146",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684977,1729680430186,-500.0,0.00050958,120,"2024-10-23T10:47:10.186",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684978,1729680430223,-150.0,0.00050958,120,"2024-10-23T10:47:10.223",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684979,1729680430264,-231.04708558,0.00050958,120,"2024-10-23T10:47:10.264",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684980,1729680430301,-1000.0,0.00050958,120,"2024-10-23T10:47:10.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684981,1729680430342,-990.5039381,0.00050958,120,"2024-10-23T10:47:10.342",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684982,1729680430381,-801.41,0.00050958,120,"2024-10-23T10:47:10.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684983,1729680430422,-562.4,0.00050958,90,"2024-10-23T10:47:10.422",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684984,1729680430465,-50000.0,0.00051,51,"2024-10-23T10:47:10.465",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684985,1729680430508,-50000.0,0.00051,61,"2024-10-23T10:47:10.508",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684986,1729680430549,-1471.77894873,0.0005114,120,"2024-10-23T10:47:10.549",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684987,1729680430591,-211.0,0.0005119,30,"2024-10-23T10:47:10.591",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684988,1729680430632,-205.0,0.0005119,30,"2024-10-23T10:47:10.632",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684989,1729680430672,-500.0,0.00051414,120,"2024-10-23T10:47:10.672",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684990,1729680430712,-929.7,0.00051506,120,"2024-10-23T10:47:10.712",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684991,1729680430750,-500.0,0.00051506,120,"2024-10-23T10:47:10.750",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684992,1729680430789,-500.0,0.00051506,120,"2024-10-23T10:47:10.789",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684993,1729680430830,-500.0,0.00051506,120,"2024-10-23T10:47:10.830",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684994,1729680430868,-500.0,0.00051506,120,"2024-10-23T10:47:10.868",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684995,1729680430908,-500.0,0.00051506,120,"2024-10-23T10:47:10.908",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684996,1729680430944,-500.0,0.00051506,120,"2024-10-23T10:47:10.944",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684997,1729680430983,-1250.0,0.00051506,120,"2024-10-23T10:47:10.983",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684998,1729680431021,-500.0,0.00051506,120,"2024-10-23T10:47:11.021",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340684999,1729680431060,-500.0,0.00051506,120,"2024-10-23T10:47:11.060",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685000,1729680431098,-500.0,0.00051506,120,"2024-10-23T10:47:11.098",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685001,1729680431136,-1369.54,0.00051506,120,"2024-10-23T10:47:11.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685002,1729680431172,-500.0,0.00051506,120,"2024-10-23T10:47:11.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685003,1729680431210,-1040.64,0.00051506,120,"2024-10-23T10:47:11.210",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685004,1729680431249,-500.0,0.00051506,120,"2024-10-23T10:47:11.249",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685005,1729680431288,-1829.92,0.00051506,120,"2024-10-23T10:47:11.288",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685006,1729680431329,-500.0,0.00051506,120,"2024-10-23T10:47:11.329",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685007,1729680431375,-1589.98,0.00051506,120,"2024-10-23T10:47:11.375",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685008,1729680431412,-4864.61,0.00051506,120,"2024-10-23T10:47:11.412",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685009,1729680431446,-1363.39,0.00051506,120,"2024-10-23T10:47:11.446",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685010,1729680431479,-500.0,0.00051506,120,"2024-10-23T10:47:11.479",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685011,1729680431513,-500.0,0.00051506,120,"2024-10-23T10:47:11.513",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685012,1729680431549,-500.0,0.00051506,120,"2024-10-23T10:47:11.549",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685013,1729680431583,-314.79,0.00051506,120,"2024-10-23T10:47:11.583",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685014,1729680431620,-500.0,0.00051506,120,"2024-10-23T10:47:11.620",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685015,1729680431656,-500.0,0.00051506,120,"2024-10-23T10:47:11.656",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685016,1729680431695,-1000.0,0.00051506,120,"2024-10-23T10:47:11.695",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685017,1729680431730,-553.26,0.00051506,120,"2024-10-23T10:47:11.730",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685018,1729680431769,-1000.0,0.00051506,120,"2024-10-23T10:47:11.769",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685019,1729680431805,-500.0,0.00051506,120,"2024-10-23T10:47:11.805",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685020,1729680431844,-500.0,0.00051506,120,"2024-10-23T10:47:11.844",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685021,1729680431884,-565.55,0.00051506,120,"2024-10-23T10:47:11.884",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685022,1729680431923,-600.0,0.00051506,120,"2024-10-23T10:47:11.923",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685023,1729680431964,-500.0,0.00051506,120,"2024-10-23T10:47:11.964",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685024,1729680432004,-1486.4,0.00051506,120,"2024-10-23T10:47:12.004",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685025,1729680432044,-907.53,0.00051506,120,"2024-10-23T10:47:12.044",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685026,1729680432218,-500.0,0.00051506,120,"2024-10-23T10:47:12.218",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685027,1729680432262,-300.0,0.00051506,120,"2024-10-23T10:47:12.262",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685028,1729680432302,-1000.0,0.00051506,120,"2024-10-23T10:47:12.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685029,1729680432344,-500.0,0.00051506,120,"2024-10-23T10:47:12.344",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685030,1729680432383,-150.0,0.00051506,120,"2024-10-23T10:47:12.383",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685031,1729680432419,-1000.0,0.00051506,120,"2024-10-23T10:47:12.419",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685032,1729680432457,-801.41,0.00051506,120,"2024-10-23T10:47:12.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685033,1729680432495,-562.4,0.00051506,90,"2024-10-23T10:47:12.495",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685034,1729680432533,-1350.0,0.00051575,120,"2024-10-23T10:47:12.533",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685035,1729680432571,-500.0,0.00051962,120,"2024-10-23T10:47:12.571",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685036,1729680432609,-1031.35302297,0.00051979,120,"2024-10-23T10:47:12.609",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685037,1729680432652,-50000.0,0.00052,52,"2024-10-23T10:47:12.652",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685038,1729680432695,-50000.0,0.00052,62,"2024-10-23T10:47:12.695",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685039,1729680432735,-6729.16410005,0.00052,120,"2024-10-23T10:47:12.735",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685040,1729680432772,-350.0,0.00052,120,"2024-10-23T10:47:12.772",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685041,1729680432813,-250.0,0.00052,120,"2024-10-23T10:47:12.813",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685042,1729680432849,-100068.99783633,0.00052,120,"2024-10-23T10:47:12.849",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685043,1729680432888,-929.7,0.00052054,120,"2024-10-23T10:47:12.888",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685044,1729680432925,-500.0,0.00052054,120,"2024-10-23T10:47:12.925",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685045,1729680432965,-503.67087337,0.00052054,120,"2024-10-23T10:47:12.965",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685046,1729680433008,-500.0,0.00052054,120,"2024-10-23T10:47:13.008",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685047,1729680433047,-228.76,0.00052054,120,"2024-10-23T10:47:13.047",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685048,1729680433084,-500.0,0.00052054,120,"2024-10-23T10:47:13.084",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685049,1729680433124,-1000.0,0.00052054,120,"2024-10-23T10:47:13.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685050,1729680433161,-1000.0,0.00052054,120,"2024-10-23T10:47:13.161",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685051,1729680433200,-1000.0,0.00052054,120,"2024-10-23T10:47:13.200",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685052,1729680433239,-1000.0,0.00052054,120,"2024-10-23T10:47:13.239",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685053,1729680433279,-1000.0,0.00052054,120,"2024-10-23T10:47:13.279",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685054,1729680433317,-1000.0,0.00052054,120,"2024-10-23T10:47:13.317",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685055,1729680433355,-500.0,0.00052054,120,"2024-10-23T10:47:13.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685056,1729680433393,-1250.0,0.00052054,120,"2024-10-23T10:47:13.393",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685057,1729680433430,-493.91018,0.00052054,120,"2024-10-23T10:47:13.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685058,1729680433469,-500.0,0.00052054,120,"2024-10-23T10:47:13.469",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685059,1729680433509,-500.0,0.00052054,120,"2024-10-23T10:47:13.509",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685060,1729680433549,-1369.54,0.00052054,120,"2024-10-23T10:47:13.549",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685061,1729680433589,-500.0,0.00052054,120,"2024-10-23T10:47:13.589",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685062,1729680433629,-1040.64,0.00052054,120,"2024-10-23T10:47:13.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685063,1729680433668,-500.0,0.00052054,120,"2024-10-23T10:47:13.668",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685064,1729680433708,-1829.92,0.00052054,120,"2024-10-23T10:47:13.708",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685065,1729680433750,-500.0,0.00052054,120,"2024-10-23T10:47:13.750",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685066,1729680433790,-1589.98,0.00052054,120,"2024-10-23T10:47:13.790",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685067,1729680433829,-4864.61,0.00052054,120,"2024-10-23T10:47:13.829",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685068,1729680433870,-1363.39,0.00052054,120,"2024-10-23T10:47:13.870",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685069,1729680433907,-500.0,0.00052054,120,"2024-10-23T10:47:13.907",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685070,1729680433944,-500.0,0.00052054,120,"2024-10-23T10:47:13.944",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685071,1729680433982,-500.0,0.00052054,120,"2024-10-23T10:47:13.982",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685072,1729680434019,-314.79,0.00052054,120,"2024-10-23T10:47:14.019",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685073,1729680434059,-500.0,0.00052054,120,"2024-10-23T10:47:14.059",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685074,1729680434098,-520.18626273,0.00052054,120,"2024-10-23T10:47:14.098",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685075,1729680434138,-1000.0,0.00052054,120,"2024-10-23T10:47:14.138",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685076,1729680434179,-553.26,0.00052054,120,"2024-10-23T10:47:14.179",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685077,1729680434220,-1000.0,0.00052054,120,"2024-10-23T10:47:14.220",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685078,1729680434258,-500.0,0.00052054,120,"2024-10-23T10:47:14.258",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685079,1729680434296,-500.0,0.00052054,120,"2024-10-23T10:47:14.296",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685080,1729680434339,-565.55,0.00052054,120,"2024-10-23T10:47:14.339",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685081,1729680434376,-600.0,0.00052054,120,"2024-10-23T10:47:14.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685082,1729680434416,-500.0,0.00052054,120,"2024-10-23T10:47:14.416",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685083,1729680434457,-1486.4,0.00052054,120,"2024-10-23T10:47:14.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685084,1729680434498,-907.53,0.00052054,120,"2024-10-23T10:47:14.498",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685085,1729680434538,-500.0,0.00052054,120,"2024-10-23T10:47:14.538",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685086,1729680434579,-300.0,0.00052054,120,"2024-10-23T10:47:14.579",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685087,1729680434617,-1000.0,0.00052054,120,"2024-10-23T10:47:14.617",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685088,1729680434656,-500.0,0.00052054,120,"2024-10-23T10:47:14.656",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685089,1729680434695,-154.39181466,0.00052054,120,"2024-10-23T10:47:14.695",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685090,1729680434733,-1000.0,0.00052054,120,"2024-10-23T10:47:14.733",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685091,1729680434772,-1500.0,0.00052054,120,"2024-10-23T10:47:14.772",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685092,1729680434811,-801.41,0.00052054,120,"2024-10-23T10:47:14.811",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685093,1729680434851,-562.4,0.00052054,90,"2024-10-23T10:47:14.851",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685094,1729680434890,-274.632,0.00052184,95,"2024-10-23T10:47:14.890",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685095,1729680434932,-211.0,0.0005226,30,"2024-10-23T10:47:14.932",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685096,1729680434973,-208.0,0.0005226,30,"2024-10-23T10:47:14.973",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685097,1729680435017,-291.45,0.00052329,30,"2024-10-23T10:47:15.017",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685098,1729680435057,-151.45,0.00052329,30,"2024-10-23T10:47:15.057",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685099,1729680435101,-1500.0,0.00052396,120,"2024-10-23T10:47:15.101",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685100,1729680435142,-34000.0,0.000525,120,"2024-10-23T10:47:15.142",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685101,1729680435185,-937.0,0.000525,30,"2024-10-23T10:47:15.185",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685102,1729680435224,-308.27597494,0.0005251,120,"2024-10-23T10:47:15.224",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685103,1729680435265,-181.1448742,0.00052525,48,"2024-10-23T10:47:15.265",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685104,1729680435485,-211.0,0.0005253,30,"2024-10-23T10:47:15.485",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685105,1729680435530,-205.0,0.0005253,30,"2024-10-23T10:47:15.530",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685106,1729680435571,-200.0,0.00052542,120,"2024-10-23T10:47:15.571",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685107,1729680435615,-687.24509782,0.000526,90,"2024-10-23T10:47:15.615",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685108,1729680435655,-255.0,0.000526,30,"2024-10-23T10:47:15.655",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685109,1729680435696,-929.7,0.00052602,120,"2024-10-23T10:47:15.696",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685110,1729680435735,-500.0,0.00052602,120,"2024-10-23T10:47:15.735",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685111,1729680435773,-500.0,0.00052602,120,"2024-10-23T10:47:15.773",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685112,1729680435812,-500.0,0.00052602,120,"2024-10-23T10:47:15.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685113,1729680435851,-1000.0,0.00052602,120,"2024-10-23T10:47:15.851",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685114,1729680435890,-500.0,0.00052602,120,"2024-10-23T10:47:15.890",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685115,1729680435930,-1250.0,0.00052602,120,"2024-10-23T10:47:15.930",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685116,1729680435969,-500.0,0.00052602,120,"2024-10-23T10:47:15.969",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685117,1729680436009,-500.0,0.00052602,120,"2024-10-23T10:47:16.009",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685118,1729680436047,-1369.54,0.00052602,120,"2024-10-23T10:47:16.047",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685119,1729680436085,-476.53992958,0.00052602,120,"2024-10-23T10:47:16.085",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685120,1729680436124,-1040.64,0.00052602,120,"2024-10-23T10:47:16.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685121,1729680436162,-500.0,0.00052602,120,"2024-10-23T10:47:16.162",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685122,1729680436200,-1829.92,0.00052602,120,"2024-10-23T10:47:16.200",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685123,1729680436241,-500.0,0.00052602,120,"2024-10-23T10:47:16.241",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685124,1729680436280,-1589.98,0.00052602,120,"2024-10-23T10:47:16.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685125,1729680436321,-4864.61,0.00052602,120,"2024-10-23T10:47:16.321",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685126,1729680436364,-1363.39,0.00052602,120,"2024-10-23T10:47:16.364",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685127,1729680436403,-500.0,0.00052602,120,"2024-10-23T10:47:16.403",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685128,1729680436443,-404.38998994,0.00052602,120,"2024-10-23T10:47:16.443",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685129,1729680436485,-500.0,0.00052602,120,"2024-10-23T10:47:16.485",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685130,1729680436523,-314.79,0.00052602,120,"2024-10-23T10:47:16.523",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685131,1729680436564,-500.0,0.00052602,120,"2024-10-23T10:47:16.564",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685132,1729680436604,-1000.0,0.00052602,120,"2024-10-23T10:47:16.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685133,1729680436644,-553.26,0.00052602,120,"2024-10-23T10:47:16.644",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685134,1729680436682,-1000.0,0.00052602,120,"2024-10-23T10:47:16.682",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685135,1729680436725,-500.0,0.00052602,120,"2024-10-23T10:47:16.725",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685136,1729680436765,-500.0,0.00052602,120,"2024-10-23T10:47:16.765",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685137,1729680436806,-565.55,0.00052602,120,"2024-10-23T10:47:16.806",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685138,1729680436843,-600.0,0.00052602,120,"2024-10-23T10:47:16.843",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685139,1729680436884,-536.776113,0.00052602,120,"2024-10-23T10:47:16.884",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685140,1729680436922,-1486.4,0.00052602,120,"2024-10-23T10:47:16.922",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685141,1729680436962,-907.53,0.00052602,120,"2024-10-23T10:47:16.962",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685142,1729680437006,-500.0,0.00052602,120,"2024-10-23T10:47:17.006",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685143,1729680437046,-300.0,0.00052602,120,"2024-10-23T10:47:17.046",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685144,1729680437083,-1000.0,0.00052602,120,"2024-10-23T10:47:17.083",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685145,1729680437122,-500.0,0.00052602,120,"2024-10-23T10:47:17.122",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685146,1729680437159,-1000.0,0.00052602,120,"2024-10-23T10:47:17.159",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685147,1729680437199,-801.41,0.00052602,120,"2024-10-23T10:47:17.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685148,1729680437236,-562.4,0.00052602,90,"2024-10-23T10:47:17.236",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685149,1729680437275,-6381.19557048,0.000527,120,"2024-10-23T10:47:17.275",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685150,1729680437314,-171.102214,0.00052798,120,"2024-10-23T10:47:17.314",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685151,1729680437358,-50000.0,0.00053,53,"2024-10-23T10:47:17.358",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685152,1729680437399,-50000.0,0.00053,63,"2024-10-23T10:47:17.399",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685153,1729680437438,-55685.509999,0.00053,120,"2024-10-23T10:47:17.438",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685154,1729680437475,-15406.37,0.00053,90,"2024-10-23T10:47:17.475",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685155,1729680437516,-411.3121868,0.00053,120,"2024-10-23T10:47:17.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685156,1729680437555,-4525.0,0.00053,30,"2024-10-23T10:47:17.555",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685157,1729680437594,-531.95174112,0.00053,120,"2024-10-23T10:47:17.594",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685158,1729680437632,-150.19,0.00053033,120,"2024-10-23T10:47:17.632",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685159,1729680437672,-929.7,0.0005315,120,"2024-10-23T10:47:17.672",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685160,1729680437711,-500.0,0.0005315,120,"2024-10-23T10:47:17.711",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685161,1729680437752,-500.0,0.0005315,120,"2024-10-23T10:47:17.752",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685162,1729680437791,-500.0,0.0005315,120,"2024-10-23T10:47:17.791",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685163,1729680437830,-1000.0,0.0005315,120,"2024-10-23T10:47:17.830",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685164,1729680437867,-500.0,0.0005315,120,"2024-10-23T10:47:17.867",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685165,1729680437905,-1250.0,0.0005315,120,"2024-10-23T10:47:17.905",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685166,1729680437942,-500.0,0.0005315,120,"2024-10-23T10:47:17.942",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685167,1729680437980,-500.0,0.0005315,120,"2024-10-23T10:47:17.980",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685168,1729680438017,-1369.54,0.0005315,120,"2024-10-23T10:47:18.017",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685169,1729680438055,-1040.64,0.0005315,120,"2024-10-23T10:47:18.055",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685170,1729680438094,-500.0,0.0005315,120,"2024-10-23T10:47:18.094",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685171,1729680438133,-1829.92,0.0005315,120,"2024-10-23T10:47:18.133",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685172,1729680438172,-618.47782491,0.0005315,120,"2024-10-23T10:47:18.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685173,1729680438211,-1589.98,0.0005315,120,"2024-10-23T10:47:18.211",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685174,1729680438257,-4864.61,0.0005315,120,"2024-10-23T10:47:18.257",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685175,1729680438296,-1363.39,0.0005315,120,"2024-10-23T10:47:18.296",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685176,1729680438335,-500.0,0.0005315,120,"2024-10-23T10:47:18.335",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685177,1729680438377,-500.0,0.0005315,120,"2024-10-23T10:47:18.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685178,1729680438414,-314.79,0.0005315,120,"2024-10-23T10:47:18.414",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685179,1729680438595,-500.0,0.0005315,120,"2024-10-23T10:47:18.595",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685180,1729680438634,-1000.0,0.0005315,120,"2024-10-23T10:47:18.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685181,1729680438672,-553.26,0.0005315,120,"2024-10-23T10:47:18.672",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685182,1729680438709,-1000.0,0.0005315,120,"2024-10-23T10:47:18.709",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685183,1729680438750,-500.0,0.0005315,120,"2024-10-23T10:47:18.750",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685184,1729680438786,-500.0,0.0005315,120,"2024-10-23T10:47:18.786",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685185,1729680438826,-565.55,0.0005315,120,"2024-10-23T10:47:18.826",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685186,1729680438863,-600.0,0.0005315,120,"2024-10-23T10:47:18.863",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685187,1729680438905,-1486.4,0.0005315,120,"2024-10-23T10:47:18.905",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685188,1729680438942,-907.53,0.0005315,120,"2024-10-23T10:47:18.942",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685189,1729680438979,-500.0,0.0005315,120,"2024-10-23T10:47:18.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685190,1729680439014,-300.0,0.0005315,120,"2024-10-23T10:47:19.014",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685191,1729680439051,-1000.0,0.0005315,120,"2024-10-23T10:47:19.051",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685192,1729680439087,-500.0,0.0005315,120,"2024-10-23T10:47:19.087",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685193,1729680439124,-1000.0,0.0005315,120,"2024-10-23T10:47:19.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685194,1729680439161,-801.41,0.0005315,120,"2024-10-23T10:47:19.161",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685195,1729680439205,-562.4,0.0005315,90,"2024-10-23T10:47:19.205",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685196,1729680439242,-150.0,0.00053151,30,"2024-10-23T10:47:19.242",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685197,1729680439280,-150.0,0.00053151,30,"2024-10-23T10:47:19.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685198,1729680439315,-152.6,0.00053151,30,"2024-10-23T10:47:19.315",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685199,1729680439350,-150.0,0.00053151,30,"2024-10-23T10:47:19.350",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685200,1729680439385,-150.0,0.00053151,30,"2024-10-23T10:47:19.385",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685201,1729680439424,-150.0,0.00053151,30,"2024-10-23T10:47:19.424",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685202,1729680439459,-150.0,0.00053151,30,"2024-10-23T10:47:19.459",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685203,1729680439498,-150.0,0.00053151,30,"2024-10-23T10:47:19.498",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685204,1729680439535,-150.0,0.00053151,30,"2024-10-23T10:47:19.535",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685205,1729680439575,-150.0,0.00053151,30,"2024-10-23T10:47:19.575",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685206,1729680439610,-150.0,0.00053151,30,"2024-10-23T10:47:19.610",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685207,1729680439648,-150.0,0.00053151,30,"2024-10-23T10:47:19.648",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685208,1729680439684,-150.0,0.00053151,30,"2024-10-23T10:47:19.684",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685209,1729680439722,-150.0,0.00053151,30,"2024-10-23T10:47:19.722",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685210,1729680439759,-150.0,0.00053151,30,"2024-10-23T10:47:19.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685211,1729680439799,-150.0,0.00053151,30,"2024-10-23T10:47:19.799",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685212,1729680439834,-150.0,0.00053151,30,"2024-10-23T10:47:19.834",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685213,1729680439875,-150.0,0.00053151,30,"2024-10-23T10:47:19.875",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685214,1729680439914,-150.0,0.00053151,30,"2024-10-23T10:47:19.914",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685215,1729680439953,-150.0,0.00053151,30,"2024-10-23T10:47:19.953",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685216,1729680439993,-150.0,0.00053151,30,"2024-10-23T10:47:19.993",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685217,1729680440033,-150.0,0.00053151,30,"2024-10-23T10:47:20.033",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685218,1729680440071,-150.0,0.00053151,30,"2024-10-23T10:47:20.071",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685219,1729680440111,-150.0,0.00053151,30,"2024-10-23T10:47:20.111",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685220,1729680440150,-150.0,0.00053151,30,"2024-10-23T10:47:20.150",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685221,1729680440188,-300.0,0.00053151,30,"2024-10-23T10:47:20.188",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685222,1729680440224,-150.0,0.00053151,30,"2024-10-23T10:47:20.224",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685223,1729680440260,-150.0,0.00053151,30,"2024-10-23T10:47:20.260",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685224,1729680440296,-150.0,0.00053151,30,"2024-10-23T10:47:20.296",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685225,1729680440335,-300.0,0.00053151,30,"2024-10-23T10:47:20.335",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685226,1729680440372,-157.102214,0.00053198,120,"2024-10-23T10:47:20.372",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685227,1729680440410,-1650.0,0.00053218,120,"2024-10-23T10:47:20.410",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685228,1729680440448,-11865.5757045,0.00053242,120,"2024-10-23T10:47:20.448",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685229,1729680440485,-221.3,0.00053386,120,"2024-10-23T10:47:20.485",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685230,1729680440524,-171.102214,0.00053498,120,"2024-10-23T10:47:20.524",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685231,1729680440560,-150.0,0.0005359,30,"2024-10-23T10:47:20.560",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685232,1729680440598,-2633.00062143,0.00053698,79,"2024-10-23T10:47:20.598",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685233,1729680440634,-929.7,0.00053698,120,"2024-10-23T10:47:20.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685234,1729680440669,-500.0,0.00053698,120,"2024-10-23T10:47:20.669",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685235,1729680440705,-500.0,0.00053698,120,"2024-10-23T10:47:20.705",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685236,1729680440740,-500.0,0.00053698,120,"2024-10-23T10:47:20.740",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685237,1729680440777,-1000.0,0.00053698,120,"2024-10-23T10:47:20.777",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685238,1729680440811,-500.0,0.00053698,120,"2024-10-23T10:47:20.811",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685239,1729680440845,-1250.0,0.00053698,120,"2024-10-23T10:47:20.845",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685240,1729680440881,-500.0,0.00053698,120,"2024-10-23T10:47:20.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685241,1729680440916,-548.84805557,0.00053698,120,"2024-10-23T10:47:20.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685242,1729680440953,-1369.54,0.00053698,120,"2024-10-23T10:47:20.953",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685243,1729680440991,-1040.64,0.00053698,120,"2024-10-23T10:47:20.991",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685244,1729680441026,-500.0,0.00053698,120,"2024-10-23T10:47:21.026",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685245,1729680441063,-1829.92,0.00053698,120,"2024-10-23T10:47:21.063",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685246,1729680441099,-1589.98,0.00053698,120,"2024-10-23T10:47:21.099",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685247,1729680441137,-4864.61,0.00053698,120,"2024-10-23T10:47:21.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685248,1729680441172,-1363.39,0.00053698,120,"2024-10-23T10:47:21.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685249,1729680441209,-500.0,0.00053698,120,"2024-10-23T10:47:21.209",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685250,1729680441248,-500.0,0.00053698,120,"2024-10-23T10:47:21.248",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685251,1729680441422,-314.79,0.00053698,120,"2024-10-23T10:47:21.422",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685252,1729680441461,-500.0,0.00053698,120,"2024-10-23T10:47:21.461",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685253,1729680441501,-1000.0,0.00053698,120,"2024-10-23T10:47:21.501",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685254,1729680441536,-553.26,0.00053698,120,"2024-10-23T10:47:21.536",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685255,1729680441573,-1000.0,0.00053698,120,"2024-10-23T10:47:21.573",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685256,1729680441607,-500.0,0.00053698,120,"2024-10-23T10:47:21.607",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685257,1729680441643,-500.0,0.00053698,120,"2024-10-23T10:47:21.643",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685258,1729680441679,-565.55,0.00053698,120,"2024-10-23T10:47:21.679",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685259,1729680441713,-600.0,0.00053698,120,"2024-10-23T10:47:21.713",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685260,1729680441753,-1486.4,0.00053698,120,"2024-10-23T10:47:21.753",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685261,1729680441790,-907.53,0.00053698,120,"2024-10-23T10:47:21.790",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685262,1729680441828,-500.0,0.00053698,120,"2024-10-23T10:47:21.828",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685263,1729680441863,-300.0,0.00053698,120,"2024-10-23T10:47:21.863",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685264,1729680441899,-990.24792623,0.00053698,120,"2024-10-23T10:47:21.899",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685265,1729680441934,-500.0,0.00053698,120,"2024-10-23T10:47:21.934",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685266,1729680441970,-1000.0,0.00053698,120,"2024-10-23T10:47:21.970",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685267,1729680442007,-801.41,0.00053698,120,"2024-10-23T10:47:22.007",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685268,1729680442043,-157.102214,0.00053798,120,"2024-10-23T10:47:22.043",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685269,1729680442082,-429.0,0.000538,43,"2024-10-23T10:47:22.082",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685270,1729680442119,-152.0,0.000538,58,"2024-10-23T10:47:22.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685271,1729680442157,-211.0,0.0005387,30,"2024-10-23T10:47:22.157",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685272,1729680442193,-203.0,0.0005387,30,"2024-10-23T10:47:22.193",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685273,1729680442230,-208.0,0.0005387,30,"2024-10-23T10:47:22.230",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685274,1729680442266,-211.0,0.0005387,30,"2024-10-23T10:47:22.266",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685275,1729680442302,-205.0,0.0005387,30,"2024-10-23T10:47:22.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685276,1729680442340,-6000.0,0.000539,30,"2024-10-23T10:47:22.340",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685277,1729680442377,-196.2217999,0.000539,120,"2024-10-23T10:47:22.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685278,1729680442412,-150.0,0.00053964,120,"2024-10-23T10:47:22.412",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685279,1729680442452,-50000.0,0.00054,54,"2024-10-23T10:47:22.452",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685280,1729680442490,-50000.0,0.00054,64,"2024-10-23T10:47:22.490",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685281,1729680442528,-4000.0,0.00054,60,"2024-10-23T10:47:22.528",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685282,1729680442562,-10000.000001,0.00054,120,"2024-10-23T10:47:22.562",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685283,1729680442599,-500.0,0.00054,120,"2024-10-23T10:47:22.599",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685284,1729680442634,-5000.0,0.00054,120,"2024-10-23T10:47:22.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685285,1729680442668,-350.0,0.00054,120,"2024-10-23T10:47:22.668",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685286,1729680442704,-60011.24373991,0.00054,120,"2024-10-23T10:47:22.704",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685287,1729680442740,-1800.0,0.0005404,120,"2024-10-23T10:47:22.740",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685288,1729680442777,-171.102214,0.00054198,120,"2024-10-23T10:47:22.777",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685289,1729680442812,-929.7,0.00054246,120,"2024-10-23T10:47:22.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685290,1729680442847,-500.0,0.00054246,120,"2024-10-23T10:47:22.847",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685291,1729680442882,-500.0,0.00054246,120,"2024-10-23T10:47:22.882",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685292,1729680442917,-500.0,0.00054246,120,"2024-10-23T10:47:22.917",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685293,1729680442953,-1000.0,0.00054246,120,"2024-10-23T10:47:22.953",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685294,1729680442987,-500.0,0.00054246,120,"2024-10-23T10:47:22.987",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685295,1729680443027,-1250.0,0.00054246,120,"2024-10-23T10:47:23.027",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685296,1729680443062,-500.0,0.00054246,120,"2024-10-23T10:47:23.062",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685297,1729680443096,-1369.54,0.00054246,120,"2024-10-23T10:47:23.096",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685298,1729680443132,-1040.64,0.00054246,120,"2024-10-23T10:47:23.132",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685299,1729680443165,-500.0,0.00054246,120,"2024-10-23T10:47:23.165",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685300,1729680443199,-1829.92,0.00054246,120,"2024-10-23T10:47:23.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685301,1729680443235,-1589.98,0.00054246,120,"2024-10-23T10:47:23.235",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685302,1729680443271,-4864.61,0.00054246,120,"2024-10-23T10:47:23.271",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685303,1729680443314,-1363.39,0.00054246,120,"2024-10-23T10:47:23.314",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685304,1729680443350,-500.0,0.00054246,120,"2024-10-23T10:47:23.350",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685305,1729680443390,-500.0,0.00054246,120,"2024-10-23T10:47:23.390",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685306,1729680443425,-314.79,0.00054246,120,"2024-10-23T10:47:23.425",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685307,1729680443460,-1066.7691677,0.00054246,120,"2024-10-23T10:47:23.460",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685308,1729680443498,-500.0,0.00054246,120,"2024-10-23T10:47:23.498",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685309,1729680443534,-1000.0,0.00054246,120,"2024-10-23T10:47:23.534",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685310,1729680443570,-553.26,0.00054246,120,"2024-10-23T10:47:23.570",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685311,1729680443604,-1000.0,0.00054246,120,"2024-10-23T10:47:23.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685312,1729680443641,-500.0,0.00054246,120,"2024-10-23T10:47:23.641",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685313,1729680443677,-500.0,0.00054246,120,"2024-10-23T10:47:23.677",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685314,1729680443715,-565.55,0.00054246,120,"2024-10-23T10:47:23.715",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685315,1729680443751,-600.0,0.00054246,120,"2024-10-23T10:47:23.751",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685316,1729680443785,-1486.4,0.00054246,120,"2024-10-23T10:47:23.785",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685317,1729680443821,-907.53,0.00054246,120,"2024-10-23T10:47:23.821",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685318,1729680443858,-500.0,0.00054246,120,"2024-10-23T10:47:23.858",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685319,1729680443896,-300.0,0.00054246,120,"2024-10-23T10:47:23.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685320,1729680443930,-500.0,0.00054246,120,"2024-10-23T10:47:23.930",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685321,1729680444099,-1000.0,0.00054246,120,"2024-10-23T10:47:24.099",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685322,1729680444134,-801.41,0.00054246,120,"2024-10-23T10:47:24.134",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685323,1729680444171,-4558.4,0.00054314,117,"2024-10-23T10:47:24.171",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685324,1729680444205,-250000.0,0.000544,30,"2024-10-23T10:47:24.205",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685325,1729680444240,-181.1448742,0.00054432,56,"2024-10-23T10:47:24.240",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685326,1729680444277,-153.102214,0.00054498,120,"2024-10-23T10:47:24.277",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685327,1729680444313,-5167.764836,0.00054794,120,"2024-10-23T10:47:24.313",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685328,1729680444349,-500.0,0.00054794,120,"2024-10-23T10:47:24.349",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685329,1729680444388,-500.0,0.00054794,120,"2024-10-23T10:47:24.388",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685330,1729680444422,-500.0,0.00054794,120,"2024-10-23T10:47:24.422",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685331,1729680444458,-500.0,0.00054794,120,"2024-10-23T10:47:24.458",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685332,1729680444496,-943.86,0.00054794,120,"2024-10-23T10:47:24.496",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685333,1729680444533,-500.0,0.00054794,120,"2024-10-23T10:47:24.533",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685334,1729680444568,-2000.0,0.00054794,120,"2024-10-23T10:47:24.568",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685335,1729680444604,-1017.05,0.00054794,120,"2024-10-23T10:47:24.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685336,1729680444640,-500.0,0.00054794,120,"2024-10-23T10:47:24.640",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685337,1729680444675,-500.0,0.00054794,120,"2024-10-23T10:47:24.675",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685338,1729680444710,-500.0,0.00054794,120,"2024-10-23T10:47:24.710",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685339,1729680444746,-500.0,0.00054794,120,"2024-10-23T10:47:24.746",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685340,1729680444782,-500.0,0.00054794,120,"2024-10-23T10:47:24.782",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685341,1729680444820,-500.0,0.00054794,120,"2024-10-23T10:47:24.820",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685342,1729680444854,-500.0,0.00054794,120,"2024-10-23T10:47:24.854",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685343,1729680444895,-500.0,0.00054794,120,"2024-10-23T10:47:24.895",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685344,1729680444939,-531.60083749,0.00054794,120,"2024-10-23T10:47:24.939",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685345,1729680444982,-500.0,0.00054794,120,"2024-10-23T10:47:24.982",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685346,1729680445024,-500.0,0.00054794,120,"2024-10-23T10:47:25.024",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685347,1729680445059,-506.50823603,0.00054794,120,"2024-10-23T10:47:25.059",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685348,1729680445091,-500.0,0.00054794,120,"2024-10-23T10:47:25.091",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685349,1729680445127,-500.0,0.00054794,120,"2024-10-23T10:47:25.127",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685350,1729680445160,-183.22458381,0.00054794,120,"2024-10-23T10:47:25.160",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685351,1729680445194,-500.0,0.00054794,120,"2024-10-23T10:47:25.194",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685352,1729680445231,-500.0,0.00054794,120,"2024-10-23T10:47:25.231",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685353,1729680445266,-500.0,0.00054794,120,"2024-10-23T10:47:25.266",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685354,1729680445318,-500.0,0.00054794,120,"2024-10-23T10:47:25.318",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685355,1729680445374,-500.0,0.00054794,120,"2024-10-23T10:47:25.374",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685356,1729680445428,-345.6870869,0.00054794,120,"2024-10-23T10:47:25.428",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685357,1729680445483,-500.0,0.00054794,120,"2024-10-23T10:47:25.483",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685358,1729680445537,-500.0,0.00054794,120,"2024-10-23T10:47:25.537",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685359,1729680445584,-494.87306593,0.00054794,120,"2024-10-23T10:47:25.584",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685360,1729680445632,-500.0,0.00054794,60,"2024-10-23T10:47:25.632",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685361,1729680445679,-500.0,0.00054794,60,"2024-10-23T10:47:25.679",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685362,1729680445729,-387.17775691,0.00054794,60,"2024-10-23T10:47:25.729",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685363,1729680445775,-500.0,0.00054794,120,"2024-10-23T10:47:25.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685364,1729680445821,-500.0,0.00054794,120,"2024-10-23T10:47:25.821",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685365,1729680445872,-500.0,0.00054794,120,"2024-10-23T10:47:25.872",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685366,1729680445919,-500.0,0.00054794,120,"2024-10-23T10:47:25.919",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685367,1729680445968,-500.0,0.00054794,120,"2024-10-23T10:47:25.968",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685368,1729680446017,-500.0,0.00054794,120,"2024-10-23T10:47:26.017",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685369,1729680446067,-500.0,0.00054794,120,"2024-10-23T10:47:26.067",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685370,1729680446119,-500.0,0.00054794,120,"2024-10-23T10:47:26.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685371,1729680446169,-500.0,0.00054794,120,"2024-10-23T10:47:26.169",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685372,1729680446221,-500.0,0.00054794,120,"2024-10-23T10:47:26.221",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685373,1729680446268,-500.0,0.00054794,120,"2024-10-23T10:47:26.268",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685374,1729680446324,-500.0,0.00054794,120,"2024-10-23T10:47:26.324",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685375,1729680446380,-500.0,0.00054794,120,"2024-10-23T10:47:26.380",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685376,1729680446430,-500.0,0.00054794,120,"2024-10-23T10:47:26.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685377,1729680446480,-500.0,0.00054794,120,"2024-10-23T10:47:26.480",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685378,1729680446531,-500.0,0.00054794,120,"2024-10-23T10:47:26.531",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685379,1729680446584,-500.0,0.00054794,120,"2024-10-23T10:47:26.584",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685380,1729680446638,-500.0,0.00054794,120,"2024-10-23T10:47:26.638",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685381,1729680446688,-500.0,0.00054794,120,"2024-10-23T10:47:26.688",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685382,1729680446739,-1437.84,0.00054794,120,"2024-10-23T10:47:26.739",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685383,1729680446792,-500.0,0.00054794,120,"2024-10-23T10:47:26.792",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685384,1729680446842,-500.0,0.00054794,120,"2024-10-23T10:47:26.842",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685385,1729680446893,-2284.83,0.00054794,120,"2024-10-23T10:47:26.893",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685386,1729680446943,-2284.83,0.00054794,120,"2024-10-23T10:47:26.943",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685387,1729680446993,-2284.83,0.00054794,120,"2024-10-23T10:47:26.993",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685388,1729680447212,-2284.83,0.00054794,120,"2024-10-23T10:47:27.212",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685389,1729680447259,-2284.83,0.00054794,120,"2024-10-23T10:47:27.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685390,1729680447298,-2284.83,0.00054794,120,"2024-10-23T10:47:27.298",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685391,1729680447334,-2284.83,0.00054794,120,"2024-10-23T10:47:27.334",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685392,1729680447368,-2284.83,0.00054794,120,"2024-10-23T10:47:27.368",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685393,1729680447403,-2284.83,0.00054794,120,"2024-10-23T10:47:27.403",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685394,1729680447437,-2284.83,0.00054794,120,"2024-10-23T10:47:27.437",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685395,1729680447475,-2284.83,0.00054794,120,"2024-10-23T10:47:27.475",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685396,1729680447510,-2284.83,0.00054794,120,"2024-10-23T10:47:27.510",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685397,1729680447546,-2284.83,0.00054794,120,"2024-10-23T10:47:27.546",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685398,1729680447580,-2284.83,0.00054794,120,"2024-10-23T10:47:27.580",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685399,1729680447613,-2284.83,0.00054794,120,"2024-10-23T10:47:27.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685400,1729680447646,-500.0,0.00054794,120,"2024-10-23T10:47:27.646",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685401,1729680447680,-2284.83,0.00054794,120,"2024-10-23T10:47:27.680",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685402,1729680447716,-2284.83,0.00054794,120,"2024-10-23T10:47:27.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685403,1729680447752,-2284.83,0.00054794,120,"2024-10-23T10:47:27.752",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685404,1729680447790,-2284.83,0.00054794,120,"2024-10-23T10:47:27.790",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685405,1729680447825,-2284.83,0.00054794,120,"2024-10-23T10:47:27.825",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685406,1729680447863,-2284.83,0.00054794,120,"2024-10-23T10:47:27.863",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685407,1729680447901,-2284.83,0.00054794,120,"2024-10-23T10:47:27.901",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685408,1729680447938,-2284.83,0.00054794,120,"2024-10-23T10:47:27.938",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685409,1729680447979,-2284.98938399,0.00054794,120,"2024-10-23T10:47:27.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685410,1729680448016,-500.0,0.00054794,120,"2024-10-23T10:47:28.016",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685411,1729680448054,-581.9475996,0.00054794,120,"2024-10-23T10:47:28.054",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685412,1729680448091,-502.46248485,0.00054794,120,"2024-10-23T10:47:28.091",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685413,1729680448127,-500.0,0.00054794,120,"2024-10-23T10:47:28.127",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685414,1729680448161,-500.0,0.00054794,120,"2024-10-23T10:47:28.161",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685415,1729680448199,-500.0,0.00054794,120,"2024-10-23T10:47:28.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685416,1729680448235,-500.0,0.00054794,120,"2024-10-23T10:47:28.235",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685417,1729680448274,-521.89055392,0.00054794,120,"2024-10-23T10:47:28.274",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685418,1729680448309,-500.0,0.00054794,120,"2024-10-23T10:47:28.309",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685419,1729680448347,-642.35,0.00054794,120,"2024-10-23T10:47:28.347",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685420,1729680448387,-510.88337325,0.00054794,120,"2024-10-23T10:47:28.387",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685421,1729680448424,-500.0,0.00054794,120,"2024-10-23T10:47:28.424",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685422,1729680448463,-500.0,0.00054794,120,"2024-10-23T10:47:28.463",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685423,1729680448502,-635.05,0.00054794,120,"2024-10-23T10:47:28.502",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685424,1729680448540,-500.0,0.00054794,120,"2024-10-23T10:47:28.540",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685425,1729680448578,-500.0,0.00054794,120,"2024-10-23T10:47:28.578",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685426,1729680448614,-500.0,0.00054794,120,"2024-10-23T10:47:28.614",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685427,1729680448652,-513.58266315,0.00054794,120,"2024-10-23T10:47:28.652",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685428,1729680448687,-884.93,0.00054794,120,"2024-10-23T10:47:28.687",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685429,1729680448725,-500.0,0.00054794,120,"2024-10-23T10:47:28.725",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685430,1729680448760,-296.48815921,0.00054794,120,"2024-10-23T10:47:28.760",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685431,1729680448795,-781.9,0.00054794,120,"2024-10-23T10:47:28.795",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685432,1729680448832,-500.0,0.00054794,120,"2024-10-23T10:47:28.832",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685433,1729680448868,-500.0,0.00054794,120,"2024-10-23T10:47:28.868",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685434,1729680448905,-503.77161187,0.00054794,120,"2024-10-23T10:47:28.905",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685435,1729680448940,-500.0,0.00054794,120,"2024-10-23T10:47:28.940",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685436,1729680448976,-500.0,0.00054794,120,"2024-10-23T10:47:28.976",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685437,1729680449012,-500.0,0.00054794,120,"2024-10-23T10:47:29.012",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685438,1729680449046,-508.970725,0.00054794,120,"2024-10-23T10:47:29.046",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685439,1729680449084,-500.0,0.00054794,120,"2024-10-23T10:47:29.084",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685440,1729680449119,-500.0,0.00054794,120,"2024-10-23T10:47:29.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685441,1729680449155,-500.0,0.00054794,120,"2024-10-23T10:47:29.155",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685442,1729680449190,-500.0,0.00054794,120,"2024-10-23T10:47:29.190",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685443,1729680449226,-500.0,0.00054794,120,"2024-10-23T10:47:29.226",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685444,1729680449262,-500.0,0.00054794,120,"2024-10-23T10:47:29.262",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685445,1729680449297,-500.0,0.00054794,120,"2024-10-23T10:47:29.297",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685446,1729680449332,-500.0,0.00054794,120,"2024-10-23T10:47:29.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685447,1729680449366,-500.0,0.00054794,120,"2024-10-23T10:47:29.366",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685448,1729680449404,-195.19459317,0.00054794,120,"2024-10-23T10:47:29.404",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685449,1729680449439,-500.0,0.00054794,120,"2024-10-23T10:47:29.439",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685450,1729680449473,-500.0,0.00054794,120,"2024-10-23T10:47:29.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685451,1729680449512,-500.0,0.00054794,120,"2024-10-23T10:47:29.512",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685452,1729680449547,-278.93355236,0.00054794,120,"2024-10-23T10:47:29.547",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685453,1729680449582,-720.98,0.00054794,120,"2024-10-23T10:47:29.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685454,1729680449619,-500.0,0.00054794,120,"2024-10-23T10:47:29.619",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685455,1729680449656,-500.0,0.00054794,120,"2024-10-23T10:47:29.656",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685456,1729680449695,-500.0,0.00054794,120,"2024-10-23T10:47:29.695",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685457,1729680449731,-613.5,0.00054794,120,"2024-10-23T10:47:29.731",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685458,1729680449768,-500.0,0.00054794,120,"2024-10-23T10:47:29.768",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685459,1729680449804,-500.0,0.00054794,120,"2024-10-23T10:47:29.804",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685460,1729680449839,-500.0,0.00054794,120,"2024-10-23T10:47:29.839",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685461,1729680449876,-500.0,0.00054794,120,"2024-10-23T10:47:29.876",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685462,1729680449911,-500.0,0.00054794,120,"2024-10-23T10:47:29.911",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685463,1729680450088,-554.14,0.00054794,120,"2024-10-23T10:47:30.088",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685464,1729680450124,-1129.23,0.00054794,120,"2024-10-23T10:47:30.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685465,1729680450161,-500.0,0.00054794,120,"2024-10-23T10:47:30.161",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685466,1729680450196,-500.0,0.00054794,120,"2024-10-23T10:47:30.196",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685467,1729680450233,-500.0,0.00054794,120,"2024-10-23T10:47:30.233",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685468,1729680450271,-500.0,0.00054794,120,"2024-10-23T10:47:30.271",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685469,1729680450306,-500.0,0.00054794,120,"2024-10-23T10:47:30.306",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685470,1729680450344,-500.0,0.00054794,120,"2024-10-23T10:47:30.344",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685471,1729680450381,-697.13,0.00054794,120,"2024-10-23T10:47:30.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685472,1729680450416,-500.0,0.00054794,120,"2024-10-23T10:47:30.416",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685473,1729680450451,-1664.24,0.00054794,120,"2024-10-23T10:47:30.451",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685474,1729680450486,-500.0,0.00054794,120,"2024-10-23T10:47:30.486",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685475,1729680450525,-500.0,0.00054794,120,"2024-10-23T10:47:30.525",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685476,1729680450560,-542.38862726,0.00054794,120,"2024-10-23T10:47:30.560",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685477,1729680450597,-687.71,0.00054794,120,"2024-10-23T10:47:30.597",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685478,1729680450633,-500.0,0.00054794,120,"2024-10-23T10:47:30.633",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685479,1729680450668,-500.0,0.00054794,120,"2024-10-23T10:47:30.668",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685480,1729680450703,-500.0,0.00054794,120,"2024-10-23T10:47:30.703",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685481,1729680450739,-500.0,0.00054794,120,"2024-10-23T10:47:30.739",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685482,1729680450775,-666.79,0.00054794,120,"2024-10-23T10:47:30.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685483,1729680450810,-500.0,0.00054794,120,"2024-10-23T10:47:30.810",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685484,1729680450845,-500.0,0.00054794,120,"2024-10-23T10:47:30.845",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685485,1729680450884,-2123.96,0.00054794,120,"2024-10-23T10:47:30.884",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685486,1729680450923,-587.81,0.00054794,120,"2024-10-23T10:47:30.923",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685487,1729680450964,-500.0,0.00054794,120,"2024-10-23T10:47:30.964",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685488,1729680451004,-500.0,0.00054794,120,"2024-10-23T10:47:31.004",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685489,1729680451042,-500.0,0.00054794,120,"2024-10-23T10:47:31.042",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685490,1729680451081,-532.76274877,0.00054794,120,"2024-10-23T10:47:31.081",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685491,1729680451115,-500.0,0.00054794,120,"2024-10-23T10:47:31.115",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685492,1729680451152,-500.0,0.00054794,120,"2024-10-23T10:47:31.152",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685493,1729680451185,-500.0,0.00054794,120,"2024-10-23T10:47:31.185",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685494,1729680451222,-1293.6,0.00054794,120,"2024-10-23T10:47:31.222",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685495,1729680451259,-500.0,0.00054794,120,"2024-10-23T10:47:31.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685496,1729680451293,-500.0,0.00054794,120,"2024-10-23T10:47:31.293",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685497,1729680451328,-505.7332905,0.00054794,90,"2024-10-23T10:47:31.328",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685498,1729680451363,-500.0,0.00054794,120,"2024-10-23T10:47:31.363",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685499,1729680451403,-500.0,0.00054794,120,"2024-10-23T10:47:31.403",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685500,1729680451439,-500.0,0.00054794,120,"2024-10-23T10:47:31.439",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685501,1729680451481,-1681.98,0.00054794,120,"2024-10-23T10:47:31.481",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685502,1729680451518,-500.0,0.00054794,120,"2024-10-23T10:47:31.518",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685503,1729680451556,-500.0,0.00054794,120,"2024-10-23T10:47:31.556",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685504,1729680451593,-500.0,0.00054794,120,"2024-10-23T10:47:31.593",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685505,1729680451629,-500.0,0.00054794,120,"2024-10-23T10:47:31.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685506,1729680451666,-500.0,0.00054794,120,"2024-10-23T10:47:31.666",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685507,1729680451702,-500.0,0.00054794,120,"2024-10-23T10:47:31.702",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685508,1729680451738,-500.0,0.00054794,120,"2024-10-23T10:47:31.738",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685509,1729680451775,-500.0,0.00054794,120,"2024-10-23T10:47:31.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685510,1729680451812,-1604.98,0.00054794,120,"2024-10-23T10:47:31.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685511,1729680451847,-613.75,0.00054794,120,"2024-10-23T10:47:31.847",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685512,1729680451881,-500.0,0.00054794,120,"2024-10-23T10:47:31.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685513,1729680451916,-500.0,0.00054794,120,"2024-10-23T10:47:31.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685514,1729680451953,-500.0,0.00054794,120,"2024-10-23T10:47:31.953",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685515,1729680451986,-500.0,0.00054794,60,"2024-10-23T10:47:31.986",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685516,1729680452022,-500.0,0.00054794,120,"2024-10-23T10:47:32.022",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685517,1729680452059,-883.79,0.00054794,120,"2024-10-23T10:47:32.059",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685518,1729680452096,-500.0,0.00054794,120,"2024-10-23T10:47:32.096",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685519,1729680452129,-2200.53,0.00054794,120,"2024-10-23T10:47:32.129",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685520,1729680452164,-500.0,0.00054794,120,"2024-10-23T10:47:32.164",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685521,1729680452198,-500.0,0.00054794,120,"2024-10-23T10:47:32.198",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685522,1729680452234,-500.0,0.00054794,120,"2024-10-23T10:47:32.234",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685523,1729680452270,-500.0,0.00054794,120,"2024-10-23T10:47:32.270",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685524,1729680452303,-500.0,0.00054794,120,"2024-10-23T10:47:32.303",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685525,1729680452339,-500.0,0.00054794,120,"2024-10-23T10:47:32.339",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685526,1729680452372,-500.0,0.00054794,120,"2024-10-23T10:47:32.372",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685527,1729680452411,-500.0,0.00054794,120,"2024-10-23T10:47:32.411",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685528,1729680452447,-500.0,0.00054794,120,"2024-10-23T10:47:32.447",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685529,1729680452484,-500.0,0.00054794,120,"2024-10-23T10:47:32.484",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685530,1729680452518,-500.0,0.00054794,120,"2024-10-23T10:47:32.518",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685531,1729680452552,-500.0,0.00054794,120,"2024-10-23T10:47:32.552",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685532,1729680452590,-500.0,0.00054794,120,"2024-10-23T10:47:32.590",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685533,1729680452625,-500.0,0.00054794,120,"2024-10-23T10:47:32.625",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685534,1729680452770,-500.0,0.00054794,120,"2024-10-23T10:47:32.770",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685535,1729680452830,-767.39,0.00054794,120,"2024-10-23T10:47:32.830",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685536,1729680452865,-769.52,0.00054794,120,"2024-10-23T10:47:32.865",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685537,1729680452901,-500.0,0.00054794,120,"2024-10-23T10:47:32.901",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685538,1729680452934,-500.0,0.00054794,120,"2024-10-23T10:47:32.934",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685539,1729680452969,-1003.41,0.00054794,120,"2024-10-23T10:47:32.969",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685540,1729680453004,-500.0,0.00054794,120,"2024-10-23T10:47:33.004",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685541,1729680453039,-500.0,0.00054794,120,"2024-10-23T10:47:33.039",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685542,1729680453075,-680.03,0.00054794,120,"2024-10-23T10:47:33.075",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685543,1729680453110,-500.0,0.00054794,120,"2024-10-23T10:47:33.110",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685544,1729680453147,-750.73,0.00054794,120,"2024-10-23T10:47:33.147",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685545,1729680453180,-500.0,0.00054794,120,"2024-10-23T10:47:33.180",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685546,1729680453217,-500.0,0.00054794,120,"2024-10-23T10:47:33.217",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685547,1729680453256,-500.0,0.00054794,120,"2024-10-23T10:47:33.256",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685548,1729680453293,-500.0,0.00054794,120,"2024-10-23T10:47:33.293",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685549,1729680453337,-500.0,0.00054794,120,"2024-10-23T10:47:33.337",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685550,1729680453380,-809.46,0.00054794,120,"2024-10-23T10:47:33.380",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685551,1729680453428,-500.0,0.00054794,120,"2024-10-23T10:47:33.428",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685552,1729680453468,-500.0,0.00054794,120,"2024-10-23T10:47:33.468",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685553,1729680453508,-500.0,0.00054794,120,"2024-10-23T10:47:33.508",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685554,1729680453548,-500.0,0.00054794,120,"2024-10-23T10:47:33.548",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685555,1729680453586,-500.0,0.00054794,120,"2024-10-23T10:47:33.586",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685556,1729680453631,-500.0,0.00054794,120,"2024-10-23T10:47:33.631",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685557,1729680453669,-500.0,0.00054794,120,"2024-10-23T10:47:33.669",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685558,1729680453709,-500.0,0.00054794,120,"2024-10-23T10:47:33.709",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685559,1729680453748,-765.26,0.00054794,120,"2024-10-23T10:47:33.748",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685560,1729680453784,-500.0,0.00054794,120,"2024-10-23T10:47:33.784",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685561,1729680453825,-500.0,0.00054794,120,"2024-10-23T10:47:33.825",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685562,1729680453862,-500.0,0.00054794,120,"2024-10-23T10:47:33.862",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685563,1729680453901,-500.0,0.00054794,120,"2024-10-23T10:47:33.901",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685564,1729680453939,-500.0,0.00054794,120,"2024-10-23T10:47:33.939",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685565,1729680453975,-500.0,0.00054794,120,"2024-10-23T10:47:33.975",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685566,1729680454015,-500.0,0.00054794,120,"2024-10-23T10:47:34.015",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685567,1729680454051,-500.0,0.00054794,120,"2024-10-23T10:47:34.051",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685568,1729680454087,-500.0,0.00054794,120,"2024-10-23T10:47:34.087",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685569,1729680454125,-500.0,0.00054794,120,"2024-10-23T10:47:34.125",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685570,1729680454160,-500.0,0.00054794,120,"2024-10-23T10:47:34.160",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685571,1729680454200,-674.11,0.00054794,120,"2024-10-23T10:47:34.200",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685572,1729680454242,-500.0,0.00054794,120,"2024-10-23T10:47:34.242",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685573,1729680454283,-500.0,0.00054794,120,"2024-10-23T10:47:34.283",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685574,1729680454324,-500.0,0.00054794,120,"2024-10-23T10:47:34.324",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685575,1729680454361,-500.0,0.00054794,120,"2024-10-23T10:47:34.361",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685576,1729680454402,-500.0,0.00054794,120,"2024-10-23T10:47:34.402",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685577,1729680454440,-500.0,0.00054794,120,"2024-10-23T10:47:34.440",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685578,1729680454476,-500.0,0.00054794,120,"2024-10-23T10:47:34.476",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685579,1729680454516,-500.0,0.00054794,120,"2024-10-23T10:47:34.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685580,1729680454552,-504.27993381,0.00054794,120,"2024-10-23T10:47:34.552",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685581,1729680454591,-500.0,0.00054794,120,"2024-10-23T10:47:34.591",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685582,1729680454626,-500.0,0.00054794,120,"2024-10-23T10:47:34.626",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685583,1729680454662,-500.0,0.00054794,120,"2024-10-23T10:47:34.662",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685584,1729680454701,-500.0,0.00054794,120,"2024-10-23T10:47:34.701",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685585,1729680454738,-500.0,0.00054794,120,"2024-10-23T10:47:34.738",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685586,1729680454776,-500.0,0.00054794,120,"2024-10-23T10:47:34.776",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685587,1729680454812,-739.78,0.00054794,120,"2024-10-23T10:47:34.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685588,1729680454846,-500.0,0.00054794,120,"2024-10-23T10:47:34.846",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685589,1729680454882,-500.0,0.00054794,120,"2024-10-23T10:47:34.882",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685590,1729680454916,-500.0,0.00054794,120,"2024-10-23T10:47:34.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685591,1729680454952,-500.0,0.00054794,120,"2024-10-23T10:47:34.952",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685592,1729680454987,-500.0,0.00054794,120,"2024-10-23T10:47:34.987",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685593,1729680455022,-500.0,0.00054794,120,"2024-10-23T10:47:35.022",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685594,1729680455060,-527.58,0.00054794,120,"2024-10-23T10:47:35.060",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685595,1729680455094,-500.0,0.00054794,120,"2024-10-23T10:47:35.094",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685596,1729680455131,-1206.35,0.00054794,120,"2024-10-23T10:47:35.131",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685597,1729680455166,-500.0,0.00054794,120,"2024-10-23T10:47:35.166",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685598,1729680455199,-500.0,0.00054794,120,"2024-10-23T10:47:35.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685599,1729680455236,-500.0,0.00054794,120,"2024-10-23T10:47:35.236",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685600,1729680455271,-500.0,0.00054794,120,"2024-10-23T10:47:35.271",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685601,1729680455306,-554.95,0.00054794,120,"2024-10-23T10:47:35.306",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685602,1729680455341,-500.0,0.00054794,120,"2024-10-23T10:47:35.341",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685603,1729680455378,-500.0,0.00054794,120,"2024-10-23T10:47:35.378",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685604,1729680455540,-612.13,0.00054794,120,"2024-10-23T10:47:35.540",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685605,1729680455578,-500.0,0.00054794,120,"2024-10-23T10:47:35.578",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685606,1729680455613,-500.0,0.00054794,120,"2024-10-23T10:47:35.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685607,1729680455649,-500.0,0.00054794,120,"2024-10-23T10:47:35.649",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685608,1729680455683,-500.0,0.00054794,120,"2024-10-23T10:47:35.683",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685609,1729680455716,-500.0,0.00054794,120,"2024-10-23T10:47:35.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685610,1729680455751,-500.0,0.00054794,120,"2024-10-23T10:47:35.751",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685611,1729680455786,-500.0,0.00054794,120,"2024-10-23T10:47:35.786",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685612,1729680455824,-500.0,0.00054794,120,"2024-10-23T10:47:35.824",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685613,1729680455860,-500.0,0.00054794,120,"2024-10-23T10:47:35.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685614,1729680455900,-500.0,0.00054794,120,"2024-10-23T10:47:35.900",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685615,1729680455946,-500.0,0.00054794,120,"2024-10-23T10:47:35.946",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685616,1729680455987,-500.0,0.00054794,120,"2024-10-23T10:47:35.987",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685617,1729680456027,-397.79619239,0.00054794,120,"2024-10-23T10:47:36.027",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685618,1729680456064,-503.69611778,0.00054794,30,"2024-10-23T10:47:36.064",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685619,1729680456100,-500.0,0.00054794,120,"2024-10-23T10:47:36.100",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685620,1729680456137,-500.0,0.00054794,120,"2024-10-23T10:47:36.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685621,1729680456173,-500.0,0.00054794,120,"2024-10-23T10:47:36.173",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685622,1729680456208,-500.0,0.00054794,120,"2024-10-23T10:47:36.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685623,1729680456244,-896.36,0.00054794,120,"2024-10-23T10:47:36.244",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685624,1729680456279,-500.0,0.00054794,120,"2024-10-23T10:47:36.279",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685625,1729680456311,-500.0,0.00054794,120,"2024-10-23T10:47:36.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685626,1729680456346,-500.0,0.00054794,120,"2024-10-23T10:47:36.346",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685627,1729680456381,-500.0,0.00054794,120,"2024-10-23T10:47:36.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685628,1729680456417,-500.0,0.00054794,120,"2024-10-23T10:47:36.417",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685629,1729680456451,-500.0,0.00054794,120,"2024-10-23T10:47:36.451",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685630,1729680456486,-500.0,0.00054794,120,"2024-10-23T10:47:36.486",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685631,1729680456524,-500.0,0.00054794,120,"2024-10-23T10:47:36.524",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685632,1729680456560,-506.31577721,0.00054794,120,"2024-10-23T10:47:36.560",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685633,1729680456599,-673.99,0.00054794,120,"2024-10-23T10:47:36.599",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685634,1729680456633,-500.0,0.00054794,120,"2024-10-23T10:47:36.633",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685635,1729680456668,-500.0,0.00054794,120,"2024-10-23T10:47:36.668",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685636,1729680456705,-500.0,0.00054794,120,"2024-10-23T10:47:36.705",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685637,1729680456740,-500.0,0.00054794,120,"2024-10-23T10:47:36.740",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685638,1729680456789,-500.0,0.00054794,120,"2024-10-23T10:47:36.789",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685639,1729680456843,-500.0,0.00054794,120,"2024-10-23T10:47:36.843",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685640,1729680456898,-500.0,0.00054794,120,"2024-10-23T10:47:36.898",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685641,1729680456970,-520.43,0.00054794,120,"2024-10-23T10:47:36.970",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685642,1729680457041,-500.0,0.00054794,120,"2024-10-23T10:47:37.041",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685643,1729680457094,-500.0,0.00054794,120,"2024-10-23T10:47:37.094",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685644,1729680457150,-500.0,0.00054794,120,"2024-10-23T10:47:37.150",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685645,1729680457213,-500.0,0.00054794,120,"2024-10-23T10:47:37.213",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685646,1729680457266,-500.0,0.00054794,120,"2024-10-23T10:47:37.266",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685647,1729680457318,-500.0,0.00054794,120,"2024-10-23T10:47:37.318",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685648,1729680457368,-500.0,0.00054794,120,"2024-10-23T10:47:37.368",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685649,1729680457420,-500.0,0.00054794,120,"2024-10-23T10:47:37.420",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685650,1729680457473,-500.0,0.00054794,120,"2024-10-23T10:47:37.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685651,1729680457529,-500.0,0.00054794,120,"2024-10-23T10:47:37.529",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685652,1729680457579,-1357.5,0.00054794,120,"2024-10-23T10:47:37.579",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685653,1729680457630,-500.0,0.00054794,30,"2024-10-23T10:47:37.630",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685654,1729680457680,-500.0,0.00054794,120,"2024-10-23T10:47:37.680",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685655,1729680457732,-500.0,0.00054794,120,"2024-10-23T10:47:37.732",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685656,1729680457786,-506.08525047,0.00054794,120,"2024-10-23T10:47:37.786",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685657,1729680457837,-500.0,0.00054794,120,"2024-10-23T10:47:37.837",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685658,1729680457888,-500.0,0.00054794,120,"2024-10-23T10:47:37.888",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685659,1729680457936,-500.0,0.00054794,120,"2024-10-23T10:47:37.936",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685660,1729680457995,-500.0,0.00054794,120,"2024-10-23T10:47:37.995",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685661,1729680458046,-574.7,0.00054794,120,"2024-10-23T10:47:38.046",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685662,1729680458095,-262.10460963,0.00054794,120,"2024-10-23T10:47:38.095",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685663,1729680458151,-500.0,0.00054794,120,"2024-10-23T10:47:38.151",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685664,1729680458201,-500.0,0.00054794,120,"2024-10-23T10:47:38.201",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685665,1729680458254,-514.00134199,0.00054794,120,"2024-10-23T10:47:38.254",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685666,1729680458305,-500.0,0.00054794,120,"2024-10-23T10:47:38.305",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685667,1729680458355,-500.0,0.00054794,120,"2024-10-23T10:47:38.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685668,1729680458408,-500.0,0.00054794,120,"2024-10-23T10:47:38.408",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685669,1729680458458,-500.0,0.00054794,120,"2024-10-23T10:47:38.458",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685670,1729680458511,-500.0,0.00054794,120,"2024-10-23T10:47:38.511",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685671,1729680458730,-500.0,0.00054794,120,"2024-10-23T10:47:38.730",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685672,1729680458776,-500.0,0.00054794,120,"2024-10-23T10:47:38.776",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685673,1729680458815,-500.0,0.00054794,120,"2024-10-23T10:47:38.815",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685674,1729680458854,-500.0,0.00054794,120,"2024-10-23T10:47:38.854",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685675,1729680458892,-500.0,0.00054794,120,"2024-10-23T10:47:38.892",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685676,1729680458928,-500.0,0.00054794,120,"2024-10-23T10:47:38.928",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685677,1729680458967,-500.0,0.00054794,120,"2024-10-23T10:47:38.967",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685678,1729680459002,-500.0,0.00054794,120,"2024-10-23T10:47:39.002",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685679,1729680459039,-500.0,0.00054794,120,"2024-10-23T10:47:39.039",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685680,1729680459079,-500.0,0.00054794,120,"2024-10-23T10:47:39.079",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685681,1729680459119,-500.0,0.00054794,120,"2024-10-23T10:47:39.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685682,1729680459158,-500.0,0.00054794,120,"2024-10-23T10:47:39.158",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685683,1729680459192,-500.0,0.00054794,120,"2024-10-23T10:47:39.192",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685684,1729680459228,-500.0,0.00054794,120,"2024-10-23T10:47:39.228",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685685,1729680459265,-500.0,0.00054794,120,"2024-10-23T10:47:39.265",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685686,1729680459302,-500.0,0.00054794,120,"2024-10-23T10:47:39.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685687,1729680459338,-500.0,0.00054794,120,"2024-10-23T10:47:39.338",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685688,1729680459372,-500.0,0.00054794,120,"2024-10-23T10:47:39.372",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685689,1729680459410,-500.0,0.00054794,120,"2024-10-23T10:47:39.410",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685690,1729680459447,-619.02,0.00054794,120,"2024-10-23T10:47:39.447",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685691,1729680459487,-500.0,0.00054794,120,"2024-10-23T10:47:39.487",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685692,1729680459522,-500.0,0.00054794,120,"2024-10-23T10:47:39.522",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685693,1729680459558,-500.0,0.00054794,120,"2024-10-23T10:47:39.558",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685694,1729680459594,-500.0,0.00054794,120,"2024-10-23T10:47:39.594",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685695,1729680459629,-500.0,0.00054794,120,"2024-10-23T10:47:39.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685696,1729680459666,-500.0,0.00054794,120,"2024-10-23T10:47:39.666",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685697,1729680459702,-500.0,0.00054794,120,"2024-10-23T10:47:39.702",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685698,1729680459741,-500.0,0.00054794,120,"2024-10-23T10:47:39.741",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685699,1729680459779,-500.0,0.00054794,120,"2024-10-23T10:47:39.779",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685700,1729680459819,-500.0,0.00054794,120,"2024-10-23T10:47:39.819",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685701,1729680459856,-500.0,0.00054794,120,"2024-10-23T10:47:39.856",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685702,1729680459894,-500.0,0.00054794,120,"2024-10-23T10:47:39.894",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685703,1729680459933,-500.0,0.00054794,120,"2024-10-23T10:47:39.933",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685704,1729680459969,-500.0,0.00054794,120,"2024-10-23T10:47:39.969",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685705,1729680460010,-512.64903882,0.00054794,120,"2024-10-23T10:47:40.010",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685706,1729680460046,-510.53383213,0.00054794,120,"2024-10-23T10:47:40.046",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685707,1729680460084,-500.0,0.00054794,120,"2024-10-23T10:47:40.084",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685708,1729680460119,-500.0,0.00054794,120,"2024-10-23T10:47:40.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685709,1729680460155,-319.48058532,0.00054794,120,"2024-10-23T10:47:40.155",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685710,1729680460190,-236.71200712,0.00054794,120,"2024-10-23T10:47:40.190",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685711,1729680460225,-500.0,0.00054794,120,"2024-10-23T10:47:40.225",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685712,1729680460266,-500.0,0.00054794,120,"2024-10-23T10:47:40.266",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685713,1729680460301,-510.93947253,0.00054794,120,"2024-10-23T10:47:40.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685714,1729680460339,-396.84827786,0.00054794,120,"2024-10-23T10:47:40.339",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685715,1729680460374,-500.0,0.00054794,120,"2024-10-23T10:47:40.374",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685716,1729680460414,-500.0,0.00054794,120,"2024-10-23T10:47:40.414",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685717,1729680460449,-500.0,0.00054794,120,"2024-10-23T10:47:40.449",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685718,1729680460484,-500.0,0.00054794,120,"2024-10-23T10:47:40.484",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685719,1729680460523,-500.0,0.00054794,120,"2024-10-23T10:47:40.523",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685720,1729680460559,-500.0,0.00054794,120,"2024-10-23T10:47:40.559",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685721,1729680460599,-500.0,0.00054794,120,"2024-10-23T10:47:40.599",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685722,1729680460633,-500.0,0.00054794,120,"2024-10-23T10:47:40.633",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685723,1729680460671,-500.0,0.00054794,120,"2024-10-23T10:47:40.671",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685724,1729680460705,-500.0,0.00054794,120,"2024-10-23T10:47:40.705",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685725,1729680460742,-500.0,0.00054794,120,"2024-10-23T10:47:40.742",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685726,1729680460776,-500.0,0.00054794,120,"2024-10-23T10:47:40.776",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685727,1729680460812,-500.0,0.00054794,120,"2024-10-23T10:47:40.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685728,1729680460848,-500.0,0.00054794,120,"2024-10-23T10:47:40.848",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685729,1729680460884,-500.0,0.00054794,120,"2024-10-23T10:47:40.884",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685730,1729680460922,-500.0,0.00054794,120,"2024-10-23T10:47:40.922",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685731,1729680460956,-500.0,0.00054794,120,"2024-10-23T10:47:40.956",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685732,1729680460995,-762.84,0.00054794,120,"2024-10-23T10:47:40.995",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685733,1729680461031,-500.0,0.00054794,120,"2024-10-23T10:47:41.031",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685734,1729680461068,-500.0,0.00054794,120,"2024-10-23T10:47:41.068",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685735,1729680461105,-500.0,0.00054794,120,"2024-10-23T10:47:41.105",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685736,1729680461143,-500.0,0.00054794,120,"2024-10-23T10:47:41.143",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685737,1729680461181,-537.26439112,0.00054794,120,"2024-10-23T10:47:41.181",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685738,1729680461216,-500.0,0.00054794,120,"2024-10-23T10:47:41.216",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685739,1729680461256,-500.0,0.00054794,120,"2024-10-23T10:47:41.256",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685740,1729680461293,-500.0,0.00054794,120,"2024-10-23T10:47:41.293",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685741,1729680461331,-500.0,0.00054794,120,"2024-10-23T10:47:41.331",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685742,1729680461367,-500.0,0.00054794,120,"2024-10-23T10:47:41.367",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685743,1729680461405,-500.0,0.00054794,120,"2024-10-23T10:47:41.405",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685744,1729680461440,-500.0,0.00054794,120,"2024-10-23T10:47:41.440",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685745,1729680461481,-500.0,0.00054794,120,"2024-10-23T10:47:41.481",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685746,1729680461522,-500.0,0.00054794,120,"2024-10-23T10:47:41.522",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685747,1729680461559,-1738.93,0.00054794,120,"2024-10-23T10:47:41.559",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685748,1729680461599,-500.0,0.00054794,120,"2024-10-23T10:47:41.599",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685749,1729680461775,-500.0,0.00054794,120,"2024-10-23T10:47:41.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685750,1729680461814,-2571.18,0.00054794,120,"2024-10-23T10:47:41.814",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685751,1729680461852,-500.0,0.00054794,120,"2024-10-23T10:47:41.852",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685752,1729680461887,-500.0,0.00054794,120,"2024-10-23T10:47:41.887",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685753,1729680461923,-500.0,0.00054794,120,"2024-10-23T10:47:41.923",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685754,1729680461959,-500.0,0.00054794,120,"2024-10-23T10:47:41.959",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685755,1729680461996,-570.6,0.00054794,120,"2024-10-23T10:47:41.996",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685756,1729680462032,-500.0,0.00054794,120,"2024-10-23T10:47:42.032",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685757,1729680462067,-500.0,0.00054794,120,"2024-10-23T10:47:42.067",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685758,1729680462106,-500.0,0.00054794,120,"2024-10-23T10:47:42.106",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685759,1729680462142,-500.0,0.00054794,120,"2024-10-23T10:47:42.142",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685760,1729680462181,-1036.88,0.00054794,120,"2024-10-23T10:47:42.181",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685761,1729680462219,-500.0,0.00054794,120,"2024-10-23T10:47:42.219",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685762,1729680462258,-500.0,0.00054794,120,"2024-10-23T10:47:42.258",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685763,1729680462295,-500.0,0.00054794,120,"2024-10-23T10:47:42.295",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685764,1729680462331,-500.0,0.00054794,120,"2024-10-23T10:47:42.331",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685765,1729680462367,-500.0,0.00054794,120,"2024-10-23T10:47:42.367",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685766,1729680462406,-500.0,0.00054794,120,"2024-10-23T10:47:42.406",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685767,1729680462444,-500.0,0.00054794,120,"2024-10-23T10:47:42.444",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685768,1729680462481,-650.39,0.00054794,120,"2024-10-23T10:47:42.481",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685769,1729680462520,-500.0,0.00054794,120,"2024-10-23T10:47:42.520",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685770,1729680462556,-500.0,0.00054794,120,"2024-10-23T10:47:42.556",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685771,1729680462594,-500.0,0.00054794,120,"2024-10-23T10:47:42.594",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685772,1729680462631,-500.0,0.00054794,120,"2024-10-23T10:47:42.631",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685773,1729680462666,-933.34,0.00054794,120,"2024-10-23T10:47:42.666",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685774,1729680462702,-500.0,0.00054794,120,"2024-10-23T10:47:42.702",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685775,1729680462737,-500.0,0.00054794,120,"2024-10-23T10:47:42.737",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685776,1729680462773,-776.36,0.00054794,120,"2024-10-23T10:47:42.773",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685777,1729680462808,-500.0,0.00054794,120,"2024-10-23T10:47:42.808",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685778,1729680462845,-500.0,0.00054794,120,"2024-10-23T10:47:42.845",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685779,1729680462879,-500.0,0.00054794,120,"2024-10-23T10:47:42.879",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685780,1729680462913,-518.41142471,0.00054794,120,"2024-10-23T10:47:42.913",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685781,1729680462946,-500.0,0.00054794,120,"2024-10-23T10:47:42.946",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685782,1729680462979,-550.21491663,0.00054794,120,"2024-10-23T10:47:42.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685783,1729680463014,-511.81467233,0.00054794,120,"2024-10-23T10:47:43.014",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685784,1729680463047,-500.0,0.00054794,120,"2024-10-23T10:47:43.047",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685785,1729680463083,-534.92,0.00054794,120,"2024-10-23T10:47:43.083",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685786,1729680463116,-666.57,0.00054794,120,"2024-10-23T10:47:43.116",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685787,1729680463151,-500.0,0.00054794,120,"2024-10-23T10:47:43.151",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685788,1729680463184,-500.0,0.00054794,120,"2024-10-23T10:47:43.184",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685789,1729680463218,-500.0,0.00054794,120,"2024-10-23T10:47:43.218",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685790,1729680463252,-504.40387229,0.00054794,120,"2024-10-23T10:47:43.252",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685791,1729680463288,-500.0,0.00054794,120,"2024-10-23T10:47:43.288",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685792,1729680463332,-537.41,0.00054794,120,"2024-10-23T10:47:43.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685793,1729680463366,-511.76791879,0.00054794,120,"2024-10-23T10:47:43.366",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685794,1729680463407,-517.84210072,0.00054794,120,"2024-10-23T10:47:43.407",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685795,1729680463445,-500.0,0.00054794,120,"2024-10-23T10:47:43.445",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685796,1729680463486,-572.62,0.00054794,120,"2024-10-23T10:47:43.486",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685797,1729680463522,-500.0,0.00054794,120,"2024-10-23T10:47:43.522",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685798,1729680463564,-1824.37,0.00054794,120,"2024-10-23T10:47:43.564",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685799,1729680463601,-500.0,0.00054794,120,"2024-10-23T10:47:43.601",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685800,1729680463637,-500.0,0.00054794,120,"2024-10-23T10:47:43.637",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685801,1729680463674,-500.0,0.00054794,120,"2024-10-23T10:47:43.674",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685802,1729680463712,-861.36,0.00054794,120,"2024-10-23T10:47:43.712",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685803,1729680463750,-500.0,0.00054794,120,"2024-10-23T10:47:43.750",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685804,1729680463784,-500.0,0.00054794,120,"2024-10-23T10:47:43.784",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685805,1729680463824,-500.0,0.00054794,120,"2024-10-23T10:47:43.824",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685806,1729680463863,-500.0,0.00054794,120,"2024-10-23T10:47:43.863",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685807,1729680463904,-500.0,0.00054794,120,"2024-10-23T10:47:43.904",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685808,1729680463942,-500.0,0.00054794,120,"2024-10-23T10:47:43.942",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685809,1729680463979,-500.0,0.00054794,120,"2024-10-23T10:47:43.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685810,1729680464019,-500.0,0.00054794,120,"2024-10-23T10:47:44.019",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685811,1729680464056,-500.0,0.00054794,120,"2024-10-23T10:47:44.056",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685812,1729680464093,-500.0,0.00054794,120,"2024-10-23T10:47:44.093",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685813,1729680464131,-583.03762376,0.00054794,120,"2024-10-23T10:47:44.131",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685814,1729680464167,-500.0,0.00054794,120,"2024-10-23T10:47:44.167",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685815,1729680464201,-500.0,0.00054794,120,"2024-10-23T10:47:44.201",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685816,1729680464237,-701.82,0.00054794,120,"2024-10-23T10:47:44.237",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685817,1729680464275,-500.0,0.00054794,120,"2024-10-23T10:47:44.275",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685818,1729680464311,-500.0,0.00054794,120,"2024-10-23T10:47:44.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685819,1729680464351,-500.0,0.00054794,120,"2024-10-23T10:47:44.351",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685820,1729680464388,-511.34,0.00054794,120,"2024-10-23T10:47:44.388",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685821,1729680464423,-500.0,0.00054794,120,"2024-10-23T10:47:44.423",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685822,1729680464460,-548.69167829,0.00054794,120,"2024-10-23T10:47:44.460",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685823,1729680464496,-500.0,0.00054794,120,"2024-10-23T10:47:44.496",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685824,1729680464535,-500.0,0.00054794,120,"2024-10-23T10:47:44.535",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685825,1729680464574,-702.89,0.00054794,120,"2024-10-23T10:47:44.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685826,1729680464610,-500.0,0.00054794,120,"2024-10-23T10:47:44.610",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685827,1729680464650,-500.0,0.00054794,120,"2024-10-23T10:47:44.650",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685828,1729680464687,-500.0,0.00054794,120,"2024-10-23T10:47:44.687",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685829,1729680464724,-1314.7,0.00054794,120,"2024-10-23T10:47:44.724",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685830,1729680464762,-582.73,0.00054794,120,"2024-10-23T10:47:44.762",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685831,1729680464798,-500.0,0.00054794,120,"2024-10-23T10:47:44.798",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685832,1729680464836,-500.0,0.00054794,30,"2024-10-23T10:47:44.836",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685833,1729680464877,-500.0,0.00054794,120,"2024-10-23T10:47:44.877",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685834,1729680464915,-503.2282,0.00054794,120,"2024-10-23T10:47:44.915",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685835,1729680464956,-392.92111484,0.00054794,120,"2024-10-23T10:47:44.956",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685836,1729680465001,-500.0,0.00054794,120,"2024-10-23T10:47:45.001",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685837,1729680465041,-500.0,0.00054794,120,"2024-10-23T10:47:45.041",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685838,1729680465080,-500.0,0.00054794,120,"2024-10-23T10:47:45.080",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685839,1729680465117,-500.0,0.00054794,120,"2024-10-23T10:47:45.117",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685840,1729680465156,-500.0,0.00054794,120,"2024-10-23T10:47:45.156",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685841,1729680465192,-665.64,0.00054794,120,"2024-10-23T10:47:45.192",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685842,1729680465229,-500.0,0.00054794,120,"2024-10-23T10:47:45.229",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685843,1729680465267,-500.0,0.00054794,120,"2024-10-23T10:47:45.267",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685844,1729680465303,-500.0,0.00054794,120,"2024-10-23T10:47:45.303",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685845,1729680465340,-500.0,0.00054794,120,"2024-10-23T10:47:45.340",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685846,1729680465376,-500.0,0.00054794,120,"2024-10-23T10:47:45.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685847,1729680465415,-500.0,0.00054794,120,"2024-10-23T10:47:45.415",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685848,1729680465455,-500.0,0.00054794,120,"2024-10-23T10:47:45.455",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685849,1729680465493,-2683.98,0.00054794,120,"2024-10-23T10:47:45.493",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685850,1729680465531,-500.0,0.00054794,120,"2024-10-23T10:47:45.531",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685851,1729680465568,-611.82,0.00054794,120,"2024-10-23T10:47:45.568",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685852,1729680465603,-500.0,0.00054794,120,"2024-10-23T10:47:45.603",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685853,1729680465640,-500.0,0.00054794,120,"2024-10-23T10:47:45.640",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685854,1729680465840,-500.0,0.00054794,120,"2024-10-23T10:47:45.840",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685855,1729680465879,-500.0,0.00054794,120,"2024-10-23T10:47:45.879",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685856,1729680465919,-500.0,0.00054794,120,"2024-10-23T10:47:45.919",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685857,1729680465957,-310.74729364,0.00054794,120,"2024-10-23T10:47:45.957",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685858,1729680466001,-500.0,0.00054794,120,"2024-10-23T10:47:46.001",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685859,1729680466040,-500.0,0.00054794,120,"2024-10-23T10:47:46.040",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685860,1729680466080,-500.0,0.00054794,120,"2024-10-23T10:47:46.080",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685861,1729680466119,-1088.93,0.00054794,120,"2024-10-23T10:47:46.119",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685862,1729680466156,-536.5,0.00054794,120,"2024-10-23T10:47:46.156",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685863,1729680466194,-500.0,0.00054794,120,"2024-10-23T10:47:46.194",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685864,1729680466231,-500.0,0.00054794,120,"2024-10-23T10:47:46.231",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685865,1729680466273,-500.0,0.00054794,120,"2024-10-23T10:47:46.273",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685866,1729680466307,-500.0,0.00054794,120,"2024-10-23T10:47:46.307",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685867,1729680466348,-519.2,0.00054794,120,"2024-10-23T10:47:46.348",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685868,1729680466386,-500.0,0.00054794,120,"2024-10-23T10:47:46.386",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685869,1729680466422,-509.28571293,0.00054794,120,"2024-10-23T10:47:46.422",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685870,1729680466457,-1173.48,0.00054794,120,"2024-10-23T10:47:46.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685871,1729680466491,-500.0,0.00054794,120,"2024-10-23T10:47:46.491",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685872,1729680466529,-507.06055355,0.00054794,120,"2024-10-23T10:47:46.529",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685873,1729680466564,-500.0,0.00054794,120,"2024-10-23T10:47:46.564",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685874,1729680466600,-500.0,0.00054794,120,"2024-10-23T10:47:46.600",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685875,1729680466635,-500.0,0.00054794,120,"2024-10-23T10:47:46.635",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685876,1729680466669,-500.0,0.00054794,120,"2024-10-23T10:47:46.669",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685877,1729680466705,-500.0,0.00054794,120,"2024-10-23T10:47:46.705",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685878,1729680466738,-500.0,0.00054794,120,"2024-10-23T10:47:46.738",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685879,1729680466774,-500.0,0.00054794,120,"2024-10-23T10:47:46.774",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685880,1729680466809,-500.0,0.00054794,120,"2024-10-23T10:47:46.809",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685881,1729680466844,-367.81258043,0.00054794,120,"2024-10-23T10:47:46.844",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685882,1729680466881,-500.0,0.00054794,120,"2024-10-23T10:47:46.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685883,1729680466916,-568.68,0.00054794,120,"2024-10-23T10:47:46.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685884,1729680466951,-500.0,0.00054794,120,"2024-10-23T10:47:46.951",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685885,1729680466988,-500.0,0.00054794,120,"2024-10-23T10:47:46.988",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685886,1729680467025,-500.0,0.00054794,120,"2024-10-23T10:47:47.025",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685887,1729680467065,-500.0,0.00054794,120,"2024-10-23T10:47:47.065",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685888,1729680467100,-534.72,0.00054794,120,"2024-10-23T10:47:47.100",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685889,1729680467137,-500.0,0.00054794,120,"2024-10-23T10:47:47.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685890,1729680467175,-500.0,0.00054794,120,"2024-10-23T10:47:47.175",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685891,1729680467213,-500.0,0.00054794,120,"2024-10-23T10:47:47.213",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685892,1729680467252,-500.0,0.00054794,120,"2024-10-23T10:47:47.252",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685893,1729680467288,-500.0,0.00054794,120,"2024-10-23T10:47:47.288",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685894,1729680467328,-505.99045679,0.00054794,120,"2024-10-23T10:47:47.328",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685895,1729680467365,-500.0,0.00054794,120,"2024-10-23T10:47:47.365",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685896,1729680467406,-500.0,0.00054794,120,"2024-10-23T10:47:47.406",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685897,1729680467445,-603.12,0.00054794,120,"2024-10-23T10:47:47.445",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685898,1729680467488,-500.0,0.00054794,120,"2024-10-23T10:47:47.488",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685899,1729680467524,-581.77,0.00054794,120,"2024-10-23T10:47:47.524",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685900,1729680467559,-500.0,0.00054794,120,"2024-10-23T10:47:47.559",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685901,1729680467595,-500.0,0.00054794,120,"2024-10-23T10:47:47.595",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685902,1729680467629,-500.0,0.00054794,120,"2024-10-23T10:47:47.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685903,1729680467665,-500.0,0.00054794,120,"2024-10-23T10:47:47.665",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685904,1729680467712,-500.0,0.00054794,120,"2024-10-23T10:47:47.712",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685905,1729680467759,-500.0,0.00054794,120,"2024-10-23T10:47:47.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685906,1729680467812,-633.8,0.00054794,120,"2024-10-23T10:47:47.812",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685907,1729680467860,-500.0,0.00054794,120,"2024-10-23T10:47:47.860",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685908,1729680467908,-500.0,0.00054794,120,"2024-10-23T10:47:47.908",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685909,1729680467959,-500.0,0.00054794,120,"2024-10-23T10:47:47.959",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685910,1729680468011,-627.66637292,0.00054794,120,"2024-10-23T10:47:48.011",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685911,1729680468058,-500.0,0.00054794,120,"2024-10-23T10:47:48.058",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685912,1729680468105,-618.98,0.00054794,120,"2024-10-23T10:47:48.105",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685913,1729680468152,-241.7582002,0.00054794,120,"2024-10-23T10:47:48.152",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685914,1729680468199,-753.58,0.00054794,120,"2024-10-23T10:47:48.199",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685915,1729680468246,-500.0,0.00054794,120,"2024-10-23T10:47:48.246",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685916,1729680468291,-500.0,0.00054794,120,"2024-10-23T10:47:48.291",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685917,1729680468336,-500.0,0.00054794,120,"2024-10-23T10:47:48.336",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685918,1729680468381,-508.05623663,0.00054794,120,"2024-10-23T10:47:48.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685919,1729680468423,-500.0,0.00054794,120,"2024-10-23T10:47:48.423",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685920,1729680468472,-500.0,0.00054794,120,"2024-10-23T10:47:48.472",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685921,1729680468518,-500.0,0.00054794,120,"2024-10-23T10:47:48.518",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685922,1729680468567,-500.0,0.00054794,120,"2024-10-23T10:47:48.567",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685923,1729680468613,-500.0,0.00054794,120,"2024-10-23T10:47:48.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685924,1729680468665,-500.0,0.00054794,120,"2024-10-23T10:47:48.665",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685925,1729680468713,-500.0,0.00054794,120,"2024-10-23T10:47:48.713",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685926,1729680468759,-973.6,0.00054794,120,"2024-10-23T10:47:48.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685927,1729680468806,-510.89194684,0.00054794,120,"2024-10-23T10:47:48.806",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685928,1729680468850,-500.0,0.00054794,120,"2024-10-23T10:47:48.850",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685929,1729680468896,-500.0,0.00054794,120,"2024-10-23T10:47:48.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685930,1729680468940,-500.0,0.00054794,120,"2024-10-23T10:47:48.940",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685931,1729680468986,-500.0,0.00054794,120,"2024-10-23T10:47:48.986",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685932,1729680469032,-500.0,0.00054794,120,"2024-10-23T10:47:49.032",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685933,1729680469078,-519.7,0.00054794,120,"2024-10-23T10:47:49.078",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685934,1729680469124,-500.0,0.00054794,120,"2024-10-23T10:47:49.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685935,1729680469169,-500.0,0.00054794,120,"2024-10-23T10:47:49.169",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685936,1729680469213,-500.0,0.00054794,120,"2024-10-23T10:47:49.213",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685937,1729680469258,-500.0,0.00054794,120,"2024-10-23T10:47:49.258",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685938,1729680469302,-500.0,0.00054794,120,"2024-10-23T10:47:49.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685939,1729680469342,-500.0,0.00054794,120,"2024-10-23T10:47:49.342",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685940,1729680469388,-500.0,0.00054794,120,"2024-10-23T10:47:49.388",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685941,1729680469429,-500.0,0.00054794,120,"2024-10-23T10:47:49.429",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685942,1729680469473,-500.0,0.00054794,120,"2024-10-23T10:47:49.473",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685943,1729680469514,-500.0,0.00054794,120,"2024-10-23T10:47:49.514",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685944,1729680469562,-500.0,0.00054794,120,"2024-10-23T10:47:49.562",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685945,1729680469605,-500.0,0.00054794,120,"2024-10-23T10:47:49.605",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685946,1729680469651,-500.0,0.00054794,120,"2024-10-23T10:47:49.651",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685947,1729680469693,-500.0,0.00054794,120,"2024-10-23T10:47:49.693",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685948,1729680469734,-500.0,0.00054794,120,"2024-10-23T10:47:49.734",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685949,1729680469779,-501.46973859,0.00054794,120,"2024-10-23T10:47:49.779",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685950,1729680469823,-582.71,0.00054794,120,"2024-10-23T10:47:49.823",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685951,1729680469868,-500.0,0.00054794,120,"2024-10-23T10:47:49.868",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685952,1729680469913,-1336.79,0.00054794,120,"2024-10-23T10:47:49.913",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685953,1729680469956,-500.0,0.00054794,120,"2024-10-23T10:47:49.956",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685954,1729680469998,-500.0,0.00054794,120,"2024-10-23T10:47:49.998",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685955,1729680470041,-500.0,0.00054794,120,"2024-10-23T10:47:50.041",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685956,1729680470087,-500.0,0.00054794,120,"2024-10-23T10:47:50.087",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685957,1729680470134,-500.0,0.00054794,120,"2024-10-23T10:47:50.134",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685958,1729680470182,-500.0,0.00054794,120,"2024-10-23T10:47:50.182",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685959,1729680470230,-500.0,0.00054794,120,"2024-10-23T10:47:50.230",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685960,1729680470277,-500.0,0.00054794,120,"2024-10-23T10:47:50.277",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685961,1729680470328,-500.0,0.00054794,120,"2024-10-23T10:47:50.328",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685962,1729680470376,-500.0,0.00054794,120,"2024-10-23T10:47:50.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685963,1729680470423,-500.0,0.00054794,120,"2024-10-23T10:47:50.423",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685964,1729680470472,-500.0,0.00054794,120,"2024-10-23T10:47:50.472",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685965,1729680470516,-500.0,0.00054794,120,"2024-10-23T10:47:50.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685966,1729680470557,-500.0,0.00054794,120,"2024-10-23T10:47:50.557",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685967,1729680470594,-500.0,0.00054794,120,"2024-10-23T10:47:50.594",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685968,1729680470633,-500.0,0.00054794,120,"2024-10-23T10:47:50.633",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685969,1729680470881,-616.01,0.00054794,120,"2024-10-23T10:47:50.881",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685970,1729680470919,-500.0,0.00054794,120,"2024-10-23T10:47:50.919",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685971,1729680470955,-500.0,0.00054794,120,"2024-10-23T10:47:50.955",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685972,1729680470989,-794.95,0.00054794,120,"2024-10-23T10:47:50.989",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685973,1729680471029,-596.26,0.00054794,120,"2024-10-23T10:47:51.029",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685974,1729680471063,-265.17206115,0.00054794,120,"2024-10-23T10:47:51.063",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685975,1729680471100,-500.0,0.00054794,120,"2024-10-23T10:47:51.100",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685976,1729680471136,-500.0,0.00054794,120,"2024-10-23T10:47:51.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685977,1729680471172,-500.0,0.00054794,120,"2024-10-23T10:47:51.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685978,1729680471208,-796.99,0.00054794,120,"2024-10-23T10:47:51.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685979,1729680471243,-500.0,0.00054794,120,"2024-10-23T10:47:51.243",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685980,1729680471281,-500.0,0.00054794,120,"2024-10-23T10:47:51.281",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685981,1729680471318,-500.0,0.00054794,120,"2024-10-23T10:47:51.318",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685982,1729680471355,-500.0,0.00054794,120,"2024-10-23T10:47:51.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685983,1729680471390,-500.0,0.00054794,120,"2024-10-23T10:47:51.390",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685984,1729680471430,-500.0,0.00054794,120,"2024-10-23T10:47:51.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685985,1729680471468,-500.0,0.00054794,120,"2024-10-23T10:47:51.468",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685986,1729680471504,-500.0,0.00054794,120,"2024-10-23T10:47:51.504",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685987,1729680471540,-693.68,0.00054794,120,"2024-10-23T10:47:51.540",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685988,1729680471575,-500.0,0.00054794,120,"2024-10-23T10:47:51.575",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685989,1729680471612,-690.95,0.00054794,120,"2024-10-23T10:47:51.612",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685990,1729680471648,-594.02,0.00054794,120,"2024-10-23T10:47:51.648",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685991,1729680471686,-500.0,0.00054794,120,"2024-10-23T10:47:51.686",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685992,1729680471721,-500.0,0.00054794,120,"2024-10-23T10:47:51.721",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685993,1729680471756,-500.0,0.00054794,120,"2024-10-23T10:47:51.756",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685994,1729680471792,-522.86392585,0.00054794,120,"2024-10-23T10:47:51.792",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685995,1729680471827,-500.0,0.00054794,120,"2024-10-23T10:47:51.827",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685996,1729680471866,-500.0,0.00054794,120,"2024-10-23T10:47:51.866",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685997,1729680471901,-541.06,0.00054794,120,"2024-10-23T10:47:51.901",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685998,1729680471943,-500.0,0.00054794,120,"2024-10-23T10:47:51.943",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340685999,1729680471980,-500.0,0.00054794,120,"2024-10-23T10:47:51.980",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686000,1729680472016,-500.0,0.00054794,120,"2024-10-23T10:47:52.016",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686001,1729680472056,-500.0,0.00054794,120,"2024-10-23T10:47:52.056",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686002,1729680472096,-500.0,0.00054794,120,"2024-10-23T10:47:52.096",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686003,1729680472137,-500.0,0.00054794,120,"2024-10-23T10:47:52.137",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686004,1729680472179,-500.0,0.00054794,120,"2024-10-23T10:47:52.179",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686005,1729680472218,-500.0,0.00054794,120,"2024-10-23T10:47:52.218",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686006,1729680472259,-500.0,0.00054794,120,"2024-10-23T10:47:52.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686007,1729680472300,-500.0,0.00054794,120,"2024-10-23T10:47:52.300",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686008,1729680472340,-500.0,0.00054794,120,"2024-10-23T10:47:52.340",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686009,1729680472383,-500.0,0.00054794,120,"2024-10-23T10:47:52.383",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686010,1729680472419,-500.0,0.00054794,120,"2024-10-23T10:47:52.419",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686011,1729680472457,-500.0,0.00054794,120,"2024-10-23T10:47:52.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686012,1729680472492,-561.36,0.00054794,120,"2024-10-23T10:47:52.492",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686013,1729680472530,-500.0,0.00054794,120,"2024-10-23T10:47:52.530",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686014,1729680472567,-500.0,0.00054794,120,"2024-10-23T10:47:52.567",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686015,1729680472604,-500.0,0.00054794,120,"2024-10-23T10:47:52.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686016,1729680472643,-500.0,0.00054794,120,"2024-10-23T10:47:52.643",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686017,1729680472679,-500.0,0.00054794,120,"2024-10-23T10:47:52.679",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686018,1729680472718,-500.0,0.00054794,120,"2024-10-23T10:47:52.718",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686019,1729680472754,-597.00040818,0.00054794,120,"2024-10-23T10:47:52.754",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686020,1729680472794,-500.0,0.00054794,120,"2024-10-23T10:47:52.794",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686021,1729680472831,-500.0,0.00054794,120,"2024-10-23T10:47:52.831",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686022,1729680472867,-500.0,0.00054794,120,"2024-10-23T10:47:52.867",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686023,1729680472906,-500.0,0.00054794,120,"2024-10-23T10:47:52.906",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686024,1729680472942,-500.0,0.00054794,120,"2024-10-23T10:47:52.942",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686025,1729680472980,-500.0,0.00054794,120,"2024-10-23T10:47:52.980",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686026,1729680473015,-500.0,0.00054794,120,"2024-10-23T10:47:53.015",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686027,1729680473051,-500.0,0.00054794,120,"2024-10-23T10:47:53.051",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686028,1729680473088,-500.0,0.00054794,120,"2024-10-23T10:47:53.088",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686029,1729680473123,-500.0,0.00054794,120,"2024-10-23T10:47:53.123",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686030,1729680473162,-500.0,0.00054794,120,"2024-10-23T10:47:53.162",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686031,1729680473197,-500.0,0.00054794,120,"2024-10-23T10:47:53.197",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686032,1729680473237,-500.0,0.00054794,120,"2024-10-23T10:47:53.237",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686033,1729680473275,-500.0,0.00054794,120,"2024-10-23T10:47:53.275",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686034,1729680473311,-500.0,0.00054794,120,"2024-10-23T10:47:53.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686035,1729680473349,-500.0,0.00054794,120,"2024-10-23T10:47:53.349",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686036,1729680473387,-1595.5,0.00054794,120,"2024-10-23T10:47:53.387",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686037,1729680473425,-500.0,0.00054794,120,"2024-10-23T10:47:53.425",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686038,1729680473461,-1595.5,0.00054794,120,"2024-10-23T10:47:53.461",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686039,1729680473500,-1595.5,0.00054794,120,"2024-10-23T10:47:53.500",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686040,1729680473536,-1595.5,0.00054794,120,"2024-10-23T10:47:53.536",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686041,1729680473574,-500.0,0.00054794,120,"2024-10-23T10:47:53.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686042,1729680473613,-1595.5,0.00054794,120,"2024-10-23T10:47:53.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686043,1729680473651,-1595.5,0.00054794,120,"2024-10-23T10:47:53.651",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686044,1729680473691,-1595.5,0.00054794,120,"2024-10-23T10:47:53.691",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686045,1729680473727,-1595.5,0.00054794,120,"2024-10-23T10:47:53.727",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686046,1729680473765,-1595.5,0.00054794,120,"2024-10-23T10:47:53.765",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686047,1729680473802,-500.0,0.00054794,120,"2024-10-23T10:47:53.802",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686048,1729680473838,-1595.5,0.00054794,120,"2024-10-23T10:47:53.838",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686049,1729680473875,-1595.5,0.00054794,120,"2024-10-23T10:47:53.875",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686050,1729680473910,-500.0,0.00054794,120,"2024-10-23T10:47:53.910",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686051,1729680473948,-1595.5,0.00054794,120,"2024-10-23T10:47:53.948",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686052,1729680473985,-1595.5,0.00054794,120,"2024-10-23T10:47:53.985",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686053,1729680474023,-500.0,0.00054794,120,"2024-10-23T10:47:54.023",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686054,1729680474065,-407.11729632,0.00054794,120,"2024-10-23T10:47:54.065",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686055,1729680474101,-1595.5,0.00054794,120,"2024-10-23T10:47:54.101",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686056,1729680474136,-1595.5,0.00054794,120,"2024-10-23T10:47:54.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686057,1729680474172,-500.0,0.00054794,120,"2024-10-23T10:47:54.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686058,1729680474208,-1985.45,0.00054794,120,"2024-10-23T10:47:54.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686059,1729680474244,-1595.5,0.00054794,120,"2024-10-23T10:47:54.244",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686060,1729680474281,-500.0,0.00054794,120,"2024-10-23T10:47:54.281",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686061,1729680474319,-1595.5,0.00054794,120,"2024-10-23T10:47:54.319",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686062,1729680474357,-500.0,0.00054794,120,"2024-10-23T10:47:54.357",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686063,1729680474392,-500.0,0.00054794,120,"2024-10-23T10:47:54.392",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686064,1729680474426,-1595.5,0.00054794,120,"2024-10-23T10:47:54.426",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686065,1729680474463,-1595.5,0.00054794,120,"2024-10-23T10:47:54.463",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686066,1729680474497,-1595.5,0.00054794,120,"2024-10-23T10:47:54.497",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686067,1729680474535,-1595.5,0.00054794,120,"2024-10-23T10:47:54.535",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686068,1729680474573,-1595.5,0.00054794,120,"2024-10-23T10:47:54.573",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686069,1729680474609,-1595.5,0.00054794,120,"2024-10-23T10:47:54.609",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686070,1729680474807,-516.88608159,0.00054794,120,"2024-10-23T10:47:54.807",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686071,1729680474848,-509.41183764,0.00054794,120,"2024-10-23T10:47:54.848",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686072,1729680474886,-1595.52415165,0.00054794,120,"2024-10-23T10:47:54.886",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686073,1729680474923,-500.0,0.00054794,120,"2024-10-23T10:47:54.923",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686074,1729680474962,-500.0,0.00054794,120,"2024-10-23T10:47:54.962",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686075,1729680474999,-812.74,0.00054794,120,"2024-10-23T10:47:54.999",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686076,1729680475038,-500.0,0.00054794,120,"2024-10-23T10:47:55.038",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686077,1729680475074,-500.0,0.00054794,120,"2024-10-23T10:47:55.074",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686078,1729680475111,-500.0,0.00054794,120,"2024-10-23T10:47:55.111",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686079,1729680475149,-500.0,0.00054794,120,"2024-10-23T10:47:55.149",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686080,1729680475186,-500.0,0.00054794,120,"2024-10-23T10:47:55.186",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686081,1729680475225,-500.0,0.00054794,120,"2024-10-23T10:47:55.225",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686082,1729680475262,-500.0,0.00054794,120,"2024-10-23T10:47:55.262",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686083,1729680475298,-500.0,0.00054794,120,"2024-10-23T10:47:55.298",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686084,1729680475337,-1287.88,0.00054794,120,"2024-10-23T10:47:55.337",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686085,1729680475372,-500.0,0.00054794,120,"2024-10-23T10:47:55.372",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686086,1729680475416,-500.0,0.00054794,120,"2024-10-23T10:47:55.416",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686087,1729680475455,-500.0,0.00054794,120,"2024-10-23T10:47:55.455",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686088,1729680475491,-500.0,0.00054794,120,"2024-10-23T10:47:55.491",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686089,1729680475531,-870.54,0.00054794,120,"2024-10-23T10:47:55.531",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686090,1729680475566,-500.0,0.00054794,120,"2024-10-23T10:47:55.566",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686091,1729680475605,-500.0,0.00054794,120,"2024-10-23T10:47:55.605",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686092,1729680475642,-500.0,0.00054794,120,"2024-10-23T10:47:55.642",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686093,1729680475679,-500.0,0.00054794,120,"2024-10-23T10:47:55.679",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686094,1729680475716,-500.0,0.00054794,120,"2024-10-23T10:47:55.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686095,1729680475751,-500.0,0.00054794,120,"2024-10-23T10:47:55.751",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686096,1729680475790,-500.0,0.00054794,120,"2024-10-23T10:47:55.790",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686097,1729680475824,-500.0,0.00054794,120,"2024-10-23T10:47:55.824",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686098,1729680475861,-500.0,0.00054794,120,"2024-10-23T10:47:55.861",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686099,1729680475896,-500.0,0.00054794,120,"2024-10-23T10:47:55.896",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686100,1729680475931,-500.0,0.00054794,120,"2024-10-23T10:47:55.931",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686101,1729680475966,-500.0,0.00054794,120,"2024-10-23T10:47:55.966",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686102,1729680476002,-500.0,0.00054794,120,"2024-10-23T10:47:56.002",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686103,1729680476042,-500.0,0.00054794,120,"2024-10-23T10:47:56.042",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686104,1729680476077,-500.0,0.00054794,120,"2024-10-23T10:47:56.077",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686105,1729680476115,-500.0,0.00054794,120,"2024-10-23T10:47:56.115",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686106,1729680476150,-500.0,0.00054794,120,"2024-10-23T10:47:56.150",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686107,1729680476190,-500.0,0.00054794,120,"2024-10-23T10:47:56.190",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686108,1729680476228,-500.0,0.00054794,120,"2024-10-23T10:47:56.228",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686109,1729680476271,-554.59,0.00054794,120,"2024-10-23T10:47:56.271",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686110,1729680476307,-500.0,0.00054794,120,"2024-10-23T10:47:56.307",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686111,1729680476342,-517.8514399,0.00054794,120,"2024-10-23T10:47:56.342",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686112,1729680476377,-500.0,0.00054794,120,"2024-10-23T10:47:56.377",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686113,1729680476413,-500.0,0.00054794,120,"2024-10-23T10:47:56.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686114,1729680476450,-500.0,0.00054794,120,"2024-10-23T10:47:56.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686115,1729680476484,-500.0,0.00054794,120,"2024-10-23T10:47:56.484",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686116,1729680476521,-500.0,0.00054794,120,"2024-10-23T10:47:56.521",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686117,1729680476558,-500.0,0.00054794,120,"2024-10-23T10:47:56.558",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686118,1729680476597,-500.0,0.00054794,120,"2024-10-23T10:47:56.597",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686119,1729680476634,-915.8,0.00054794,120,"2024-10-23T10:47:56.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686120,1729680476673,-500.0,0.00054794,120,"2024-10-23T10:47:56.673",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686121,1729680476709,-500.0,0.00054794,120,"2024-10-23T10:47:56.709",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686122,1729680476749,-500.0,0.00054794,120,"2024-10-23T10:47:56.749",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686123,1729680476789,-348.63649439,0.00054794,120,"2024-10-23T10:47:56.789",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686124,1729680476829,-567.29,0.00054794,120,"2024-10-23T10:47:56.829",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686125,1729680476864,-500.0,0.00054794,120,"2024-10-23T10:47:56.864",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686126,1729680476899,-1286.46,0.00054794,120,"2024-10-23T10:47:56.899",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686127,1729680476933,-500.0,0.00054794,120,"2024-10-23T10:47:56.933",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686128,1729680476967,-1022.99,0.00054794,120,"2024-10-23T10:47:56.967",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686129,1729680477004,-500.0,0.00054794,120,"2024-10-23T10:47:57.004",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686130,1729680477039,-500.0,0.00054794,120,"2024-10-23T10:47:57.039",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686131,1729680477078,-500.0,0.00054794,120,"2024-10-23T10:47:57.078",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686132,1729680477115,-500.0,0.00054794,120,"2024-10-23T10:47:57.115",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686133,1729680477154,-500.0,0.00054794,120,"2024-10-23T10:47:57.154",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686134,1729680477190,-616.85132326,0.00054794,120,"2024-10-23T10:47:57.190",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686135,1729680477230,-500.0,0.00054794,120,"2024-10-23T10:47:57.230",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686136,1729680477268,-500.0,0.00054794,120,"2024-10-23T10:47:57.268",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686137,1729680477308,-500.0,0.00054794,120,"2024-10-23T10:47:57.308",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686138,1729680477343,-500.0,0.00054794,120,"2024-10-23T10:47:57.343",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686139,1729680477378,-500.0,0.00054794,120,"2024-10-23T10:47:57.378",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686140,1729680477412,-500.0,0.00054794,120,"2024-10-23T10:47:57.412",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686141,1729680477448,-500.0,0.00054794,120,"2024-10-23T10:47:57.448",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686142,1729680477485,-500.0,0.00054794,120,"2024-10-23T10:47:57.485",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686143,1729680477521,-500.0,0.00054794,120,"2024-10-23T10:47:57.521",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686144,1729680477560,-500.0,0.00054794,120,"2024-10-23T10:47:57.560",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686145,1729680477597,-500.0,0.00054794,120,"2024-10-23T10:47:57.597",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686146,1729680477636,-500.0,0.00054794,120,"2024-10-23T10:47:57.636",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686147,1729680477671,-2243.79,0.00054794,120,"2024-10-23T10:47:57.671",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686148,1729680477706,-500.0,0.00054794,120,"2024-10-23T10:47:57.706",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686149,1729680477740,-500.0,0.00054794,120,"2024-10-23T10:47:57.740",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686150,1729680477774,-500.0,0.00054794,120,"2024-10-23T10:47:57.774",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686151,1729680477811,-500.0,0.00054794,120,"2024-10-23T10:47:57.811",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686152,1729680477845,-500.0,0.00054794,120,"2024-10-23T10:47:57.845",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686153,1729680477883,-500.0,0.00054794,120,"2024-10-23T10:47:57.883",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686154,1729680477916,-946.38,0.00054794,120,"2024-10-23T10:47:57.916",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686155,1729680477952,-500.0,0.00054794,120,"2024-10-23T10:47:57.952",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686156,1729680477986,-500.0,0.00054794,120,"2024-10-23T10:47:57.986",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686157,1729680478024,-500.0,0.00054794,120,"2024-10-23T10:47:58.024",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686158,1729680478061,-500.0,0.00054794,120,"2024-10-23T10:47:58.061",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686159,1729680478097,-500.0,0.00054794,120,"2024-10-23T10:47:58.097",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686160,1729680478136,-687.94,0.00054794,120,"2024-10-23T10:47:58.136",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686161,1729680478173,-1337.04,0.00054794,120,"2024-10-23T10:47:58.173",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686162,1729680478211,-617.69,0.00054794,120,"2024-10-23T10:47:58.211",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686163,1729680478249,-500.0,0.00054794,120,"2024-10-23T10:47:58.249",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686164,1729680478289,-587.43,0.00054794,120,"2024-10-23T10:47:58.289",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686165,1729680478323,-500.0,0.00054794,120,"2024-10-23T10:47:58.323",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686166,1729680478358,-500.0,0.00054794,120,"2024-10-23T10:47:58.358",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686167,1729680478393,-500.0,0.00054794,120,"2024-10-23T10:47:58.393",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686168,1729680478437,-500.0,0.00054794,120,"2024-10-23T10:47:58.437",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686169,1729680478474,-500.0,0.00054794,120,"2024-10-23T10:47:58.474",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686170,1729680478511,-658.3,0.00054794,120,"2024-10-23T10:47:58.511",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686171,1729680478550,-500.0,0.00054794,120,"2024-10-23T10:47:58.550",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686172,1729680478586,-500.0,0.00054794,120,"2024-10-23T10:47:58.586",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686173,1729680478625,-500.0,0.00054794,120,"2024-10-23T10:47:58.625",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686174,1729680478831,-500.0,0.00054794,120,"2024-10-23T10:47:58.831",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686175,1729680478869,-500.0,0.00054794,120,"2024-10-23T10:47:58.869",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686176,1729680478903,-500.0,0.00054794,120,"2024-10-23T10:47:58.903",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686177,1729680478941,-500.0,0.00054794,120,"2024-10-23T10:47:58.941",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686178,1729680478976,-500.0,0.00054794,120,"2024-10-23T10:47:58.976",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686179,1729680479014,-500.0,0.00054794,120,"2024-10-23T10:47:59.014",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686180,1729680479049,-500.0,0.00054794,120,"2024-10-23T10:47:59.049",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686181,1729680479084,-500.0,0.00054794,120,"2024-10-23T10:47:59.084",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686182,1729680479118,-500.0,0.00054794,120,"2024-10-23T10:47:59.118",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686183,1729680479153,-500.0,0.00054794,120,"2024-10-23T10:47:59.153",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686184,1729680479188,-515.73616525,0.00054794,120,"2024-10-23T10:47:59.188",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686185,1729680479224,-500.0,0.00054794,120,"2024-10-23T10:47:59.224",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686186,1729680479265,-500.0,0.00054794,120,"2024-10-23T10:47:59.265",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686187,1729680479301,-500.0,0.00054794,120,"2024-10-23T10:47:59.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686188,1729680479341,-500.0,0.00054794,120,"2024-10-23T10:47:59.341",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686189,1729680479376,-500.0,0.00054794,120,"2024-10-23T10:47:59.376",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686190,1729680479413,-500.0,0.00054794,120,"2024-10-23T10:47:59.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686191,1729680479451,-500.0,0.00054794,120,"2024-10-23T10:47:59.451",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686192,1729680479488,-500.0,0.00054794,120,"2024-10-23T10:47:59.488",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686193,1729680479522,-500.0,0.00054794,120,"2024-10-23T10:47:59.522",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686194,1729680479557,-500.0,0.00054794,120,"2024-10-23T10:47:59.557",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686195,1729680479593,-500.0,0.00054794,120,"2024-10-23T10:47:59.593",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686196,1729680479627,-496.34337517,0.00054794,120,"2024-10-23T10:47:59.627",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686197,1729680479663,-615.9,0.00054794,120,"2024-10-23T10:47:59.663",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686198,1729680479697,-500.0,0.00054794,120,"2024-10-23T10:47:59.697",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686199,1729680479734,-1383.74,0.00054794,120,"2024-10-23T10:47:59.734",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686200,1729680479768,-379.39178853,0.00054794,120,"2024-10-23T10:47:59.768",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686201,1729680548359,503.75,8.928e-05,2,"2024-10-23T10:49:08.359",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686202,1729680548564,503.75,0.00011192,2,"2024-10-23T10:49:08.564",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686203,1729680628028,219.81395977,0.00040139,30,"2024-10-23T10:50:28.028",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686216,1729680633138,-157.88923212,0.00012011,2,"2024-10-23T10:50:33.138",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686217,1729680633148,-230.35,0.00012033,2,"2024-10-23T10:50:33.148",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686218,1729680633159,-295.86076788,0.00012202,2,"2024-10-23T10:50:33.159",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686219,1729680633171,-344.33408279,0.00012202,2,"2024-10-23T10:50:33.171",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686220,1729680633183,-359.80514933,0.00012202,2,"2024-10-23T10:50:33.183",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686221,1729680633192,-503.75,0.00013456,2,"2024-10-23T10:50:33.192",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686222,1729680633202,-1000.0,0.00013557,2,"2024-10-23T10:50:33.202",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686223,1729680633212,-50.48379361,0.00013576,2,"2024-10-23T10:50:33.212",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686224,1729680633224,-123.38120639,0.00013576,2,"2024-10-23T10:50:33.224",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686225,1729680633233,-173.865,0.00013576,2,"2024-10-23T10:50:33.233",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686226,1729680633243,-23.01104249,0.00013576,2,"2024-10-23T10:50:33.243",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686227,1729680633254,-150.85395751,0.00013576,2,"2024-10-23T10:50:33.254",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686228,1729680633264,-173.865,0.00013576,2,"2024-10-23T10:50:33.264",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686229,1729680633273,-151.27705892,0.000143,2,"2024-10-23T10:50:33.273",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686230,1729680633283,-1000.0,0.00014913,2,"2024-10-23T10:50:33.283",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686231,1729680633293,-300.0,0.00014999,2,"2024-10-23T10:50:33.293",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686232,1729680633303,-364.0,0.00015,2,"2024-10-23T10:50:33.303",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686233,1729680633313,-1287.0,0.00015,2,"2024-10-23T10:50:33.313",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686234,1729680633324,-1324.62015587,0.00015,2,"2024-10-23T10:50:33.324",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686235,1729680633336,-201.52984413,0.00015,2,"2024-10-23T10:50:33.336",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686236,1729680633345,-150.99,0.00015,2,"2024-10-23T10:50:33.345",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686237,1729680633355,-1111.08,0.00015184,2,"2024-10-23T10:50:33.355",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686238,1729680633364,-570.86,0.00015342,2,"2024-10-23T10:50:33.364",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686239,1729680633374,-150.99,0.00015342,2,"2024-10-23T10:50:33.374",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686240,1729680633383,-499.99,0.00015342,2,"2024-10-23T10:50:33.383",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686241,1729680633393,-165.95,0.00015342,2,"2024-10-23T10:50:33.393",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686242,1729680633402,-155.73,0.00015342,2,"2024-10-23T10:50:33.402",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686243,1729680633413,-421.74689438,0.0001572,2,"2024-10-23T10:50:33.413",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686260,1729680640243,-82.00310562,0.0001572,2,"2024-10-23T10:50:40.243",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686261,1729680640253,-9999.99,0.00016116,2,"2024-10-23T10:50:40.253",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686262,1729680640262,-500.0,0.000162,2,"2024-10-23T10:50:40.262",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686263,1729680640271,-1000.0,0.00016269,2,"2024-10-23T10:50:40.271",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686264,1729680640280,-420.0,0.00016416,2,"2024-10-23T10:50:40.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686265,1729680640290,-503.75,0.00017984,2,"2024-10-23T10:50:40.290",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686266,1729680640299,-503.75,0.00020248,2,"2024-10-23T10:50:40.299",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686267,1729680640308,-191.89,0.00021918,2,"2024-10-23T10:50:40.308",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686268,1729680640317,-503.75,0.00022511,2,"2024-10-23T10:50:40.317",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686269,1729680640326,-503.75,0.00024775,2,"2024-10-23T10:50:40.326",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686270,1729680640335,-2000.0,0.00026679,2,"2024-10-23T10:50:40.335",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686271,1729680640344,-200.0,0.00026679,2,"2024-10-23T10:50:40.344",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686272,1729680640354,-167.0,0.00026866,2,"2024-10-23T10:50:40.354",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686273,1729680640363,-200.0,0.00026946,2,"2024-10-23T10:50:40.363",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686274,1729680640372,-762.667729,0.00027,2,"2024-10-23T10:50:40.372",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686275,1729680640381,-503.75,0.00027039,2,"2024-10-23T10:50:40.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686276,1729680640391,-200.0,0.00027215,2,"2024-10-23T10:50:40.391",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686277,1729680640400,-200.0,0.00027487,2,"2024-10-23T10:50:40.400",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686278,1729680640409,-167.0,0.00027649,2,"2024-10-23T10:50:40.409",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686279,1729680640420,-167.0,0.00027649,2,"2024-10-23T10:50:40.420",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686280,1729680640429,-200.0,0.00027762,2,"2024-10-23T10:50:40.429",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686281,1729680640438,-503.75,0.00029303,2,"2024-10-23T10:50:40.438",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686282,1729680640447,-503.75,0.00031567,2,"2024-10-23T10:50:40.447",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686283,1729680640456,-209.0,0.0003162,2,"2024-10-23T10:50:40.456",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686284,1729680640465,-157.27,0.0003272,2,"2024-10-23T10:50:40.465",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686285,1729680640474,-155.73,0.0003272,2,"2024-10-23T10:50:40.474",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686286,1729680640483,-209.0,0.0003299,2,"2024-10-23T10:50:40.483",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686287,1729680640493,-503.75,0.00033831,2,"2024-10-23T10:50:40.493",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686288,1729680640502,-209.0,0.0003435,2,"2024-10-23T10:50:40.502",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686289,1729680640511,-150.0,0.00034548,10,"2024-10-23T10:50:40.511",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686290,1729680640524,-150.0,0.00034718,2,"2024-10-23T10:50:40.524",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686291,1729680640533,-502.697512,0.000348,21,"2024-10-23T10:50:40.533",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686292,1729680640543,-3231.42,0.00034974,2,"2024-10-23T10:50:40.543",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686293,1729680640552,-200.0,0.00035028,2,"2024-10-23T10:50:40.552",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686294,1729680640563,-150.19,0.00035178,2,"2024-10-23T10:50:40.563",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686295,1729680640572,-167.0,0.00035362,2,"2024-10-23T10:50:40.572",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686296,1729680640582,-150.0,0.000355,2,"2024-10-23T10:50:40.582",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686297,1729680640592,-164.02,0.00035638,2,"2024-10-23T10:50:40.592",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686298,1729680640601,-209.0,0.0003571,2,"2024-10-23T10:50:40.601",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686299,1729680640610,-275.08,0.00035816,2,"2024-10-23T10:50:40.610",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686300,1729680640620,-150.0,0.00036087,2,"2024-10-23T10:50:40.620",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686301,1729680640630,-503.75,0.00036095,2,"2024-10-23T10:50:40.630",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686302,1729680640639,-6578.91298928,0.00036234,2,"2024-10-23T10:50:40.639",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686325,1729680643613,-424.69,0.00036223,2,"2024-10-23T10:50:43.613",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686326,1729680643623,-2572.24633646,0.00036234,2,"2024-10-23T10:50:43.623",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686327,1729680643643,-2078.77067426,0.00036234,2,"2024-10-23T10:50:43.643",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686328,1729680643653,-250.0,0.0003638,2,"2024-10-23T10:50:43.653",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686329,1729680643662,-4677.95,0.0003655,2,"2024-10-23T10:50:43.662",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686330,1729680643672,-250.0,0.00036577,2,"2024-10-23T10:50:43.672",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686331,1729680643682,-478.24,0.00036971,2,"2024-10-23T10:50:43.682",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686332,1729680643692,-209.0,0.0003708,2,"2024-10-23T10:50:43.692",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686333,1729680643701,-270.0,0.000373,7,"2024-10-23T10:50:43.701",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686334,1729680643710,-150.19,0.00038154,2,"2024-10-23T10:50:43.710",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686335,1729680643720,-167.0,0.0003828,2,"2024-10-23T10:50:43.720",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686336,1729680643729,-503.75,0.00038359,2,"2024-10-23T10:50:43.729",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686337,1729680643739,-209.0,0.0003844,2,"2024-10-23T10:50:43.739",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686338,1729680643749,-478.24,0.0003882,2,"2024-10-23T10:50:43.749",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686339,1729680643759,-1245.0,0.00039187,2,"2024-10-23T10:50:43.759",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686340,1729680643768,-450.0,0.00039187,2,"2024-10-23T10:50:43.768",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686341,1729680643777,-560.0,0.00039187,2,"2024-10-23T10:50:43.777",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686342,1729680643787,-812.0,0.00039187,2,"2024-10-23T10:50:43.787",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686343,1729680643797,-209.895,0.00039187,2,"2024-10-23T10:50:43.797",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686344,1729680643806,-150.0,0.00039187,2,"2024-10-23T10:50:43.806",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686345,1729680643816,-5884.0,0.00039187,2,"2024-10-23T10:50:43.816",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686346,1729680643825,-1085.0,0.00039187,2,"2024-10-23T10:50:43.825",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686347,1729680643834,-225.0,0.000392,14,"2024-10-23T10:50:43.834",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686348,1729680643844,-200.0,0.00039406,2,"2024-10-23T10:50:43.844",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686349,1729680643854,-58.07413919,0.000398,2,"2024-10-23T10:50:43.854",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686350,1729680643866,-150.92586081,0.000398,2,"2024-10-23T10:50:43.866",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686351,1729680643877,-1000.0,0.00040139,30,"2024-10-23T10:50:43.877",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686352,1729680643886,-1000.0,0.00040139,30,"2024-10-23T10:50:43.886",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686353,1729680643895,-585.0,0.00040139,4,"2024-10-23T10:50:43.895",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686354,1729680643905,-503.75,0.00040623,2,"2024-10-23T10:50:43.905",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686355,1729680643915,-478.24,0.00040669,2,"2024-10-23T10:50:43.915",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686356,1729680643925,-150.19,0.0004113,2,"2024-10-23T10:50:43.925",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686357,1729680643934,-209.0,0.0004116,2,"2024-10-23T10:50:43.934",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686358,1729680643942,-167.0,0.00041198,2,"2024-10-23T10:50:43.942",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686359,1729680643952,-1085.0,0.00042187,2,"2024-10-23T10:50:43.952",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686360,1729680643961,-483.48751664,0.000422,10,"2024-10-23T10:50:43.961",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686361,1729680643970,-478.24,0.00042517,2,"2024-10-23T10:50:43.970",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686362,1729680643980,-209.0,0.0004253,2,"2024-10-23T10:50:43.980",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686363,1729680643989,-1480.59620217,0.0004277,3,"2024-10-23T10:50:43.989",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686364,1729680643998,-1000.0,0.0004277,3,"2024-10-23T10:50:43.998",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686365,1729680644007,-503.75,0.00042886,2,"2024-10-23T10:50:44.007",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686366,1729680644017,-500.0,0.00043,5,"2024-10-23T10:50:44.017",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686367,1729680644026,-205.0,0.0004301,2,"2024-10-23T10:50:44.026",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686368,1729680644034,-152.0,0.00043055,3,"2024-10-23T10:50:44.034",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686369,1729680644044,-320.52102241,0.00043587,10,"2024-10-23T10:50:44.044",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686370,1729680644053,-200.0,0.00043785,2,"2024-10-23T10:50:44.053",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686371,1729680644062,-500.0,0.00043789,2,"2024-10-23T10:50:44.062",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686372,1729680644072,-209.0,0.0004389,30,"2024-10-23T10:50:44.072",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686373,1729680644082,-974.54939917,0.00043918,2,"2024-10-23T10:50:44.082",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686374,1729680644094,-588.94090083,0.00043918,2,"2024-10-23T10:50:44.094",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686375,1729680644104,-150.19,0.00044105,2,"2024-10-23T10:50:44.104",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686376,1729680644115,-478.24,0.00044366,2,"2024-10-23T10:50:44.115",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686377,1729680644124,-348.55280885,0.000447,2,"2024-10-23T10:50:44.124",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686378,1729680644134,-424.69,0.0004478,30,"2024-10-23T10:50:44.134",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686379,1729680644144,-9004.31747414,0.0004479,15,"2024-10-23T10:50:44.144",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686380,1729680644167,-2103.21801161,0.0004479,15,"2024-10-23T10:50:44.167",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686381,1729680644179,-2279.04622629,0.0004479,15,"2024-10-23T10:50:44.179",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686382,1729680644189,-2711.2472,0.0004479,2,"2024-10-23T10:50:44.189",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686383,1729680644198,-1021.9164,0.000448,2,"2024-10-23T10:50:44.198",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686384,1729680644208,-6136.5659,0.000448,2,"2024-10-23T10:50:44.208",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686385,1729680644218,-618.7498,0.00044865,2,"2024-10-23T10:50:44.218",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686386,1729680644228,-2500.0,0.00044865,2,"2024-10-23T10:50:44.228",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686387,1729680644238,-1000.0,0.0004487,3,"2024-10-23T10:50:44.238",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686388,1729680644249,-740.47487815,0.0004487,3,"2024-10-23T10:50:44.249",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686389,1729680644258,-1000.0,0.00044876,2,"2024-10-23T10:50:44.258",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686390,1729680644267,-708.04909708,0.00044885,2,"2024-10-23T10:50:44.267",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686391,1729680644276,-500.0,0.0004489,7,"2024-10-23T10:50:44.276",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686393,1729680644285,-500.0,0.0004489,7,"2024-10-23T10:50:44.285",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686395,1729680644295,-500.0,0.0004489,7,"2024-10-23T10:50:44.295",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686397,1729680644305,-500.0,0.0004489,7,"2024-10-23T10:50:44.305",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686399,1729680644314,-500.0,0.0004489,7,"2024-10-23T10:50:44.314",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686400,1729680644324,-500.0,0.0004489,7,"2024-10-23T10:50:44.324",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686402,1729680644333,-500.0,0.0004489,7,"2024-10-23T10:50:44.333",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686403,1729680644343,-500.0,0.0004489,7,"2024-10-23T10:50:44.343",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686404,1729680644352,-500.0,0.0004489,7,"2024-10-23T10:50:44.352",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686405,1729680644361,-500.0,0.0004489,7,"2024-10-23T10:50:44.361",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686406,1729680644371,-500.0,0.0004489,7,"2024-10-23T10:50:44.371",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686407,1729680644380,-500.0,0.0004489,7,"2024-10-23T10:50:44.380",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686408,1729680644389,-500.0,0.0004489,7,"2024-10-23T10:50:44.389",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686409,1729680644399,-500.0,0.0004489,7,"2024-10-23T10:50:44.399",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686410,1729680644408,-500.0,0.0004489,7,"2024-10-23T10:50:44.408",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686411,1729680644418,-500.0,0.0004489,7,"2024-10-23T10:50:44.418",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686412,1729680644428,-500.0,0.0004489,7,"2024-10-23T10:50:44.428",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686413,1729680644438,-500.0,0.0004489,7,"2024-10-23T10:50:44.438",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686414,1729680644448,-500.0,0.0004489,7,"2024-10-23T10:50:44.448",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686415,1729680644457,-500.0,0.0004489,7,"2024-10-23T10:50:44.457",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686416,1729680644466,-500.0,0.0004489,7,"2024-10-23T10:50:44.466",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686417,1729680644475,-500.0,0.0004489,7,"2024-10-23T10:50:44.475",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686418,1729680644485,-500.0,0.0004489,7,"2024-10-23T10:50:44.485",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686419,1729680644495,-500.0,0.0004489,7,"2024-10-23T10:50:44.495",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686420,1729680644505,-500.0,0.0004489,7,"2024-10-23T10:50:44.505",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686421,1729680644516,-500.0,0.0004489,7,"2024-10-23T10:50:44.516",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686422,1729680644528,-500.0,0.0004489,7,"2024-10-23T10:50:44.528",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686423,1729680644538,-500.0,0.0004489,7,"2024-10-23T10:50:44.538",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686424,1729680644549,-500.0,0.0004489,7,"2024-10-23T10:50:44.549",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686425,1729680644559,-500.0,0.0004489,7,"2024-10-23T10:50:44.559",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686426,1729680644569,-500.0,0.0004489,7,"2024-10-23T10:50:44.569",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686427,1729680644579,-500.0,0.0004489,7,"2024-10-23T10:50:44.579",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686428,1729680644588,-500.0,0.0004489,7,"2024-10-23T10:50:44.588",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686429,1729680644600,-500.0,0.0004489,7,"2024-10-23T10:50:44.600",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686430,1729680644610,-500.0,0.0004489,7,"2024-10-23T10:50:44.610",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686431,1729680644620,-500.0,0.0004489,7,"2024-10-23T10:50:44.620",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686432,1729680644629,-282.03,0.0004489,7,"2024-10-23T10:50:44.629",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686433,1729680644640,-500.0,0.0004489,7,"2024-10-23T10:50:44.640",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686434,1729680644650,-424.69,0.0004489,30,"2024-10-23T10:50:44.650",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686435,1729680644660,-181.14487426,0.000449,17,"2024-10-23T10:50:44.660",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686436,1729680644670,-151.0,0.00044965,14,"2024-10-23T10:50:44.670",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686437,1729680644680,-151.0,0.00044965,14,"2024-10-23T10:50:44.680",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686438,1729680644689,-151.0,0.00044965,14,"2024-10-23T10:50:44.689",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686439,1729680644699,-151.0,0.00044965,7,"2024-10-23T10:50:44.699",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686440,1729680644709,-165.666979,0.00044965,14,"2024-10-23T10:50:44.709",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686441,1729680644718,-1000.0,0.0004497,3,"2024-10-23T10:50:44.718",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686442,1729680644727,-500.0,0.0004497,3,"2024-10-23T10:50:44.727",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686443,1729680644738,-151.0,0.00044972,14,"2024-10-23T10:50:44.738",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686444,1729680644748,-151.0,0.00044972,14,"2024-10-23T10:50:44.748",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686445,1729680644758,-273.903331,0.00044972,7,"2024-10-23T10:50:44.758",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686446,1729680644767,-151.0,0.00044972,14,"2024-10-23T10:50:44.767",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686447,1729680644777,-151.0,0.00044972,14,"2024-10-23T10:50:44.777",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686448,1729680644787,-151.0,0.00044972,14,"2024-10-23T10:50:44.787",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686449,1729680644797,-154.730428,0.00044972,14,"2024-10-23T10:50:44.797",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686450,1729680644807,-151.0,0.00044972,14,"2024-10-23T10:50:44.807",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686451,1729680644817,-155.540517,0.00044972,14,"2024-10-23T10:50:44.817",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686452,1729680645117,-151.0,0.00044972,14,"2024-10-23T10:50:45.117",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686453,1729680645130,-614.0,0.00044972,7,"2024-10-23T10:50:45.130",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686454,1729680645140,-215.86096684,0.00044973,7,"2024-10-23T10:50:45.140",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686455,1729680645150,-244.446935,0.00044975,14,"2024-10-23T10:50:45.150",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686456,1729680645160,-184.671322,0.00044976,14,"2024-10-23T10:50:45.160",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686457,1729680645172,-154.000384,0.00044976,14,"2024-10-23T10:50:45.172",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686458,1729680645182,-159.276597,0.00044976,14,"2024-10-23T10:50:45.182",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686459,1729680645191,-151.0,0.00044976,14,"2024-10-23T10:50:45.191",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686460,1729680645201,-156.562869,0.00044976,14,"2024-10-23T10:50:45.201",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686461,1729680645210,-151.0,0.00044976,14,"2024-10-23T10:50:45.210",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686462,1729680645220,-151.0,0.00044976,14,"2024-10-23T10:50:45.220",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686463,1729680645230,-151.0,0.00044976,14,"2024-10-23T10:50:45.230",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686464,1729680645240,-158.716484,0.00044976,14,"2024-10-23T10:50:45.240",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686465,1729680645250,-151.0,0.00044976,14,"2024-10-23T10:50:45.250",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686466,1729680645260,-151.0,0.00044976,14,"2024-10-23T10:50:45.260",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686467,1729680645270,-152.778642,0.00044976,14,"2024-10-23T10:50:45.270",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686468,1729680645280,-151.0,0.00044976,14,"2024-10-23T10:50:45.280",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686469,1729680645290,-153.797457,0.00044976,14,"2024-10-23T10:50:45.290",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686470,1729680645301,-151.0,0.00044985,14,"2024-10-23T10:50:45.301",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686471,1729680645311,-152.690316,0.00044985,14,"2024-10-23T10:50:45.311",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686472,1729680645321,-375.0,0.00044985,14,"2024-10-23T10:50:45.321",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686473,1729680645331,-154.701386,0.00044985,14,"2024-10-23T10:50:45.331",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686474,1729680645342,-151.0,0.00044985,14,"2024-10-23T10:50:45.342",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686475,1729680645352,-159.627777,0.00044985,14,"2024-10-23T10:50:45.352",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686476,1729680645361,-151.965369,0.00044985,14,"2024-10-23T10:50:45.361",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686477,1729680645371,-151.0,0.00044985,14,"2024-10-23T10:50:45.371",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686478,1729680645381,-151.0,0.00044985,14,"2024-10-23T10:50:45.381",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686479,1729680645390,-151.0,0.00044985,14,"2024-10-23T10:50:45.390",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686480,1729680645400,-151.460032,0.00044985,14,"2024-10-23T10:50:45.400",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686481,1729680645409,-151.0,0.00044985,14,"2024-10-23T10:50:45.409",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686482,1729680645421,-152.690824,0.00044985,14,"2024-10-23T10:50:45.421",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686483,1729680645430,-151.0,0.00044985,14,"2024-10-23T10:50:45.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686484,1729680645440,-151.0,0.00044985,14,"2024-10-23T10:50:45.440",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686485,1729680645450,-151.0,0.00044985,14,"2024-10-23T10:50:45.450",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686486,1729680645460,-151.0,0.00044985,14,"2024-10-23T10:50:45.460",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686487,1729680645471,-500.0,0.00045,120,"2024-10-23T10:50:45.471",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686488,1729680645482,-503.75,0.0004515,2,"2024-10-23T10:50:45.482",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686489,1729680645493,-782.171,0.00045187,2,"2024-10-23T10:50:45.493",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686490,1729680645503,-209.0,0.0004525,30,"2024-10-23T10:50:45.503",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686491,1729680645513,-348.55280882,0.0004528,2,"2024-10-23T10:50:45.513",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686492,1729680645523,-500.0,0.00045579,2,"2024-10-23T10:50:45.523",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686493,1729680645532,-500.0,0.00045579,2,"2024-10-23T10:50:45.532",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686494,1729680645542,-500.0,0.00045579,2,"2024-10-23T10:50:45.542",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686495,1729680645552,-500.0,0.00045579,2,"2024-10-23T10:50:45.552",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686496,1729680645563,-500.0,0.00045579,2,"2024-10-23T10:50:45.563",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686497,1729680645574,-407.0096,0.00045579,2,"2024-10-23T10:50:45.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686498,1729680645585,-1000.0,0.00045579,2,"2024-10-23T10:50:45.585",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686499,1729680645595,-1000.0,0.00045579,2,"2024-10-23T10:50:45.595",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686500,1729680645604,-1000.0,0.00045579,2,"2024-10-23T10:50:45.604",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686501,1729680645614,-541.842,0.00045579,2,"2024-10-23T10:50:45.614",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686502,1729680645624,-500.0,0.00045602,4,"2024-10-23T10:50:45.624",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686503,1729680645634,-500.0,0.00045611,4,"2024-10-23T10:50:45.634",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686504,1729680645644,-500.0,0.0004562,4,"2024-10-23T10:50:45.644",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686505,1729680645654,-500.0,0.00045628,4,"2024-10-23T10:50:45.654",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686506,1729680645666,-500.0,0.00045637,4,"2024-10-23T10:50:45.666",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686507,1729680645676,-500.0,0.00045646,4,"2024-10-23T10:50:45.676",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686508,1729680645686,-500.0,0.00045655,4,"2024-10-23T10:50:45.686",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686509,1729680645697,-500.0,0.00045664,4,"2024-10-23T10:50:45.697",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686510,1729680645706,-500.0,0.00045672,4,"2024-10-23T10:50:45.706",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686511,1729680645716,-500.0,0.00045681,4,"2024-10-23T10:50:45.716",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686512,1729680645726,-500.0,0.0004569,4,"2024-10-23T10:50:45.726",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686513,1729680645735,-1851.889454,0.000457,2,"2024-10-23T10:50:45.735",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686514,1729680645745,-151.0,0.000457,14,"2024-10-23T10:50:45.745",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686515,1729680645755,-155.883692,0.000457,14,"2024-10-23T10:50:45.755",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686516,1729680645765,-301.420128,0.000457,14,"2024-10-23T10:50:45.765",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686517,1729680645775,-151.0,0.000457,14,"2024-10-23T10:50:45.775",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686518,1729680645785,-151.0,0.000457,14,"2024-10-23T10:50:45.785",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686519,1729680645796,-159.015299,0.000457,14,"2024-10-23T10:50:45.796",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686520,1729680645806,-165.95,0.00045753,2,"2024-10-23T10:50:45.806",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686521,1729680645816,-1000.0,0.0004577,3,"2024-10-23T10:50:45.816",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686522,1729680645826,-1000.0,0.0004577,3,"2024-10-23T10:50:45.826",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686523,1729680645835,-1000.0,0.0004577,3,"2024-10-23T10:50:45.835",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686524,1729680645845,-1000.0,0.0004577,3,"2024-10-23T10:50:45.845",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686525,1729680645854,-500.0,0.0004577,3,"2024-10-23T10:50:45.854",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686526,1729680645864,-500.0,0.0004577,3,"2024-10-23T10:50:45.864",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686527,1729680645874,-500.0,0.0004577,3,"2024-10-23T10:50:45.874",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686528,1729680645883,-500.0,0.0004577,3,"2024-10-23T10:50:45.883",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686529,1729680645892,-151.0,0.000458,14,"2024-10-23T10:50:45.892",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686530,1729680645902,-348.55280882,0.00045859,2,"2024-10-23T10:50:45.902",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686531,1729680645912,-889.04299568,0.00045869,2,"2024-10-23T10:50:45.912",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686532,1729680645923,-1000.0,0.0004587,3,"2024-10-23T10:50:45.923",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686533,1729680645932,-500.0,0.0004587,3,"2024-10-23T10:50:45.932",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686534,1729680645941,-159.839209,0.0004589,14,"2024-10-23T10:50:45.941",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686535,1729680645951,-194.986174,0.0004589,14,"2024-10-23T10:50:45.951",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686536,1729680645960,-500.0,0.000459,16,"2024-10-23T10:50:45.960",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686537,1729680645970,-151.0,0.00045903,14,"2024-10-23T10:50:45.970",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686538,1729680645979,-1041.73936666,0.00045903,2,"2024-10-23T10:50:45.979",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686541,1729680646071,1000.0,0.00040139,30,"2024-10-23T10:50:46.071",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686543,1729680646259,-972.889185,0.00045903,2,"2024-10-23T10:50:46.259",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686544,1729680646269,-1596.0320154,0.00045903,2,"2024-10-23T10:50:46.269",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686545,1729680646279,-3642.00142423,0.00045959,9,"2024-10-23T10:50:46.279",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686546,1729680646290,-37191.318,0.00045959,9,"2024-10-23T10:50:46.290",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686547,1729680646302,-7164.65151391,0.00045959,9,"2024-10-23T10:50:46.302",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686548,1729680669969,1000.0,0.00040139,30,"2024-10-23T10:51:09.969",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686549,1729680701622,767.47,0.00040139,30,"2024-10-23T10:51:41.622",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686550,1729680786182,-160.15,0.00015342,2,"2024-10-23T10:53:06.182",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686551,1729680786203,-139.85,0.0001726,2,"2024-10-23T10:53:06.203",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686552,1729681187308,-1889.0,0.00015,2,"2024-10-23T10:59:47.308",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686553,1729681187332,-1084.0,0.00015,2,"2024-10-23T10:59:47.332",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686554,1729681187356,-225.0,0.00019451,2,"2024-10-23T10:59:47.356",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686555,1729681187382,-200.0,0.000253,10,"2024-10-23T10:59:47.382",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686556,1729681187406,-151.0,0.0003,120,"2024-10-23T10:59:47.406",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686557,1729681187430,-151.0,0.0003,120,"2024-10-23T10:59:47.430",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686558,1729681187454,-255.0,0.000389,2,"2024-10-23T10:59:47.454",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686559,1729681187478,-1000.0,0.00040139,30,"2024-10-23T10:59:47.478",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686560,1729681187501,-821.62,0.00040441,2,"2024-10-23T10:59:47.501",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686561,1729681187525,-1388.39,0.00040441,2,"2024-10-23T10:59:47.525",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686562,1729681187550,-154.6,0.00040441,2,"2024-10-23T10:59:47.550",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686563,1729681187574,-782.171,0.0004111,2,"2024-10-23T10:59:47.574",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686564,1729681187598,-285.16591768,0.00041255,30,"2024-10-23T10:59:47.598",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686565,1729681187627,-250.0,0.00041674,2,"2024-10-23T10:59:47.627",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686566,1729681187650,-2571.29,0.000419,10,"2024-10-23T10:59:47.650",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686567,1729681187675,-631.48746026,0.000419,8,"2024-10-23T10:59:47.675",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686568,1729681187699,-296.053,0.000419,62,"2024-10-23T10:59:47.699",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686569,1729681187728,-12499.99,0.00042,120,"2024-10-23T10:59:47.728",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686570,1729681187753,-364.23262206,0.00042,120,"2024-10-23T10:59:47.753",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686571,1729681336329,250.0,0.0001,2,"2024-10-23T11:02:16.329",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686572,1729681337421,300.0,0.00012,2,"2024-10-23T11:02:17.421",0.0004015,58.08,0.9983976946633623,2283568899.221999]
[340686573,1729681537097,-350.0,0.00014,2,"2024-10-23T11:05:37.097",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686574,1729681537118,-820.89172564,0.00015242,2,"2024-10-23T11:05:37.118",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686575,1729681548099,-412.78881548,0.00015242,2,"2024-10-23T11:05:48.099",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686584,1729681831589,-200.0,0.000145,2,"2024-10-23T11:10:31.589",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686585,1729681831600,-1030.0,0.00015,2,"2024-10-23T11:10:31.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686586,1729681831610,-159.29,0.00015342,2,"2024-10-23T11:10:31.610",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686587,1729681831620,-156.05,0.00015342,2,"2024-10-23T11:10:31.620",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686588,1729681831629,-500.0,0.0001726,2,"2024-10-23T11:10:31.629",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686589,1729681831638,-500.0,0.0001726,2,"2024-10-23T11:10:31.638",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686590,1729681831647,-500.0,0.0001726,2,"2024-10-23T11:10:31.647",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686591,1729681831656,-200.0,0.00023,2,"2024-10-23T11:10:31.656",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686592,1729681831665,-150.19,0.00027397,2,"2024-10-23T11:10:31.665",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686593,1729681831675,-151.0,0.0003,120,"2024-10-23T11:10:31.675",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686594,1729681831684,-151.0,0.0003,120,"2024-10-23T11:10:31.684",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686595,1729681831694,-151.0,0.00032,120,"2024-10-23T11:10:31.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686596,1729681831703,-151.0,0.00034,120,"2024-10-23T11:10:31.703",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686597,1729681831712,-150.19,0.00034247,2,"2024-10-23T11:10:31.712",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686598,1729681831722,-151.0,0.00036,120,"2024-10-23T11:10:31.722",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686599,1729681831732,-151.0,0.00038,120,"2024-10-23T11:10:31.732",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686600,1729681831741,-154.6,0.00039016,2,"2024-10-23T11:10:31.741",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686601,1729681831750,-151.0,0.0004,120,"2024-10-23T11:10:31.750",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686602,1729681831759,-960.0,0.00040781,2,"2024-10-23T11:10:31.759",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686603,1729681831768,-184.62,0.00040844,2,"2024-10-23T11:10:31.768",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686604,1729681831777,-163.78,0.00040881,120,"2024-10-23T11:10:31.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686605,1729681831787,-159.26,0.0004096,120,"2024-10-23T11:10:31.787",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686606,1729681831796,-250.0,0.00041085,2,"2024-10-23T11:10:31.796",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686607,1729681831805,-150.19,0.00041096,2,"2024-10-23T11:10:31.805",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686609,1729681831814,-250.0,0.00041127,120,"2024-10-23T11:10:31.814",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686611,1729681831823,-5780.0,0.000416,3,"2024-10-23T11:10:31.823",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686613,1729681831832,-200.0,0.00041683,2,"2024-10-23T11:10:31.832",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686615,1729681831842,-154.6,0.00041883,2,"2024-10-23T11:10:31.842",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686617,1729681831851,-300.0,0.00041913,2,"2024-10-23T11:10:31.851",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686619,1729681831860,-6593.81630826,0.00042,120,"2024-10-23T11:10:31.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686621,1729681831871,-3668.04861046,0.00042,120,"2024-10-23T11:10:31.871",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686623,1729681831882,-1873.90245922,0.00042,120,"2024-10-23T11:10:31.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686625,1729681831891,-151.0,0.00042,120,"2024-10-23T11:10:31.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686627,1729681831900,-1633.9513542,0.00042225,120,"2024-10-23T11:10:31.900",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686629,1729681831911,-3767.00744455,0.00042225,120,"2024-10-23T11:10:31.911",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686631,1729681831921,-297.04785907,0.00042225,120,"2024-10-23T11:10:31.921",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686633,1729681831932,-654.11630791,0.00042225,120,"2024-10-23T11:10:31.932",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686635,1729681831948,-1055.69681033,0.00042225,120,"2024-10-23T11:10:31.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686664,1729681837534,-1000.0,0.00041883,2,"2024-10-23T11:10:37.534",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686665,1729681837545,-5092.18022394,0.00042225,120,"2024-10-23T11:10:37.545",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686666,1729681837556,-176.94,0.00042403,120,"2024-10-23T11:10:37.556",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686667,1729681837567,-12500.0,0.0004245,120,"2024-10-23T11:10:37.567",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686668,1729681837576,-275.08,0.00042512,2,"2024-10-23T11:10:37.576",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686669,1729681837585,-3862.30493048,0.00042675,120,"2024-10-23T11:10:37.585",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686670,1729681837600,-8637.69506952,0.00042675,120,"2024-10-23T11:10:37.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686671,1729681837609,-1000.0,0.0004277,3,"2024-10-23T11:10:37.609",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686672,1729681837618,-740.47487815,0.0004277,3,"2024-10-23T11:10:37.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686673,1729681837627,-191.9,0.00042865,120,"2024-10-23T11:10:37.627",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686674,1729681837637,-3503.48311048,0.000429,120,"2024-10-23T11:10:37.637",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686675,1729681837648,-7525.40353941,0.000429,120,"2024-10-23T11:10:37.648",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686676,1729681837718,-500.1,0.000429,120,"2024-10-23T11:10:37.718",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686677,1729681837845,-971.01335011,0.000429,120,"2024-10-23T11:10:37.845",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686679,1729681837854,-10753.25898989,0.000429,5,"2024-10-23T11:10:37.854",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686684,1729681839763,-769.74101011,0.000429,5,"2024-10-23T11:10:39.763",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686685,1729681839773,-12500.0,0.00043125,120,"2024-10-23T11:10:39.773",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686686,1729681839782,-11502.2426913,0.0004325,2,"2024-10-23T11:10:39.782",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686687,1729681839792,-300.0,0.00043283,2,"2024-10-23T11:10:39.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686688,1729681839801,-12500.0,0.0004335,120,"2024-10-23T11:10:39.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686689,1729681839810,-5111.34,0.00043389,10,"2024-10-23T11:10:39.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686690,1729681839820,-11502.2426913,0.00043399,2,"2024-10-23T11:10:39.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686691,1729681839829,-14513.56101694,0.00043481,15,"2024-10-23T11:10:39.829",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686692,1729681839838,-809.17461954,0.00043547,15,"2024-10-23T11:10:39.838",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686693,1729681839848,-11502.2426913,0.00043547,2,"2024-10-23T11:10:39.848",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686694,1729681839858,-889.04299568,0.00043547,2,"2024-10-23T11:10:39.858",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686695,1729681839867,-2711.2472,0.00043547,2,"2024-10-23T11:10:39.867",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686696,1729681839877,-6136.5659,0.00043547,2,"2024-10-23T11:10:39.877",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686697,1729681839886,-1958.1619,0.00043547,2,"2024-10-23T11:10:39.886",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686698,1729681839895,-12500.0,0.00043575,120,"2024-10-23T11:10:39.895",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686699,1729681839905,-81697.9330051,0.00043637,9,"2024-10-23T11:10:39.905",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686700,1729681839914,-428.34222932,0.00043646,31,"2024-10-23T11:10:39.914",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686701,1729681839924,-500.0,0.00043646,31,"2024-10-23T11:10:39.924",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686702,1729681839934,-500.0,0.00043646,31,"2024-10-23T11:10:39.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686703,1729681839944,-500.0,0.00043646,31,"2024-10-23T11:10:39.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686704,1729681839953,-500.0,0.00043646,31,"2024-10-23T11:10:39.953",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686705,1729681839962,-500.0,0.00043646,31,"2024-10-23T11:10:39.962",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686706,1729681839972,-204.86744118,0.00043646,31,"2024-10-23T11:10:39.972",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686707,1729681839982,-60399.735,0.00043647,120,"2024-10-23T11:10:39.982",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686708,1729681839992,-34925.20840823,0.00043647,120,"2024-10-23T11:10:39.992",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686712,1729681842472,-1000.0,0.00043537,2,"2024-10-23T11:10:42.472",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686713,1729681842482,-7961.12495031,0.00043647,120,"2024-10-23T11:10:42.482",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686714,1729681842608,-17513.40164146,0.00043647,120,"2024-10-23T11:10:42.608",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686715,1729681842618,-16111.59835853,0.00043647,120,"2024-10-23T11:10:42.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686716,1729681842834,-6032.37977617,0.00043647,120,"2024-10-23T11:10:42.834",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686717,1729681842999,-1000.0,0.000429,120,"2024-10-23T11:10:42.999",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686718,1729681843008,-38255.7568653,0.00043647,120,"2024-10-23T11:10:43.008",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686719,1729681843018,-34854.84443601,0.00043647,120,"2024-10-23T11:10:43.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686725,1729681845432,-25544.89056399,0.00043647,120,"2024-10-23T11:10:45.432",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686727,1729681845441,-6446.01258053,0.00043647,120,"2024-10-23T11:10:45.441",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686731,1729681845474,-292.28892219,0.00043647,120,"2024-10-23T11:10:45.474",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686733,1729681845490,-1280.77259834,0.00043647,120,"2024-10-23T11:10:45.490",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686746,1729681845606,-1000.0,0.00043399,2,"2024-10-23T11:10:45.606",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686747,1729681845615,-2321.57548918,0.00043647,120,"2024-10-23T11:10:45.615",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686769,1729683032385,-194.35,0.00012988,2,"2024-10-23T11:30:32.385",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686770,1729683032395,-195.11709293,0.00013,4,"2024-10-23T11:30:32.395",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686771,1729683035291,-716.2761405,0.00013,4,"2024-10-23T11:30:35.291",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686773,1729683037624,-273.90676661,0.00013,4,"2024-10-23T11:30:37.624",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686775,1729683037636,-348.72976798,0.00015242,2,"2024-10-23T11:30:37.636",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686777,1729683037646,-157.97,0.00015342,2,"2024-10-23T11:30:37.646",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686779,1729683037655,-164.64,0.00015342,2,"2024-10-23T11:30:37.655",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686781,1729683037664,-29206.40548399,0.00024499,2,"2024-10-23T11:30:37.664",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686783,1729683037673,-500.0,0.000245,2,"2024-10-23T11:30:37.673",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686785,1729683037682,-2112.34214672,0.00024598,2,"2024-10-23T11:30:37.682",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686787,1729683037691,-289.22054764,0.0002587,2,"2024-10-23T11:30:37.691",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686798,1729683037817,-216.60341612,0.0002587,2,"2024-10-23T11:30:37.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686799,1729683037826,-47.68072452,0.00035,7,"2024-10-23T11:30:37.826",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686817,1729683043085,-251.74927548,0.00035,7,"2024-10-23T11:30:43.085",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686818,1729683043095,-13.40595295,0.00035616,2,"2024-10-23T11:30:43.095",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686819,1729683043106,-144.56404705,0.00035616,2,"2024-10-23T11:30:43.106",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686820,1729683043115,-150.0,0.00038999,4,"2024-10-23T11:30:43.115",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686821,1729683043124,-23400.17722388,0.00039,2,"2024-10-23T11:30:43.124",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686822,1729683043137,-251.15614161,0.00039953,2,"2024-10-23T11:30:43.137",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686823,1729683043147,-154.6,0.00041142,2,"2024-10-23T11:30:43.147",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686824,1729683043156,-240.98,0.00041792,2,"2024-10-23T11:30:43.156",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686825,1729683043166,-12500.0,0.00042,120,"2024-10-23T11:30:43.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686826,1729683043175,-1060.28,0.00042864,2,"2024-10-23T11:30:43.175",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686827,1729683043186,-768.0,0.00042883,2,"2024-10-23T11:30:43.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686828,1729683043195,-176.94,0.00042972,120,"2024-10-23T11:30:43.195",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686829,1729683043205,-150.0,0.00043,120,"2024-10-23T11:30:43.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686830,1729683043217,-250.0,0.00043125,120,"2024-10-23T11:30:43.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686831,1729683043228,-232.0,0.00043484,2,"2024-10-23T11:30:43.228",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686832,1729683043243,-6671.3772,0.00043537,2,"2024-10-23T11:30:43.243",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686833,1729683043254,-292.7985,0.00043547,2,"2024-10-23T11:30:43.254",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686834,1729683043268,-768.28,0.00043637,30,"2024-10-23T11:30:43.268",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686835,1729683043277,-4259.45,0.00043637,10,"2024-10-23T11:30:43.277",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686836,1729683043286,-830.0,0.00043646,68,"2024-10-23T11:30:43.286",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686837,1729683043296,-23089.04441506,0.00043647,120,"2024-10-23T11:30:43.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686838,1729683043313,-1544.89258494,0.00043647,120,"2024-10-23T11:30:43.313",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686839,1729683043323,-26.49662806,0.00043647,120,"2024-10-23T11:30:43.323",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686840,1729683045778,-1226.2,0.00043647,120,"2024-10-23T11:30:45.778",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686841,1729683045790,-23381.24137194,0.00043647,120,"2024-10-23T11:30:45.790",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686842,1729683045800,-24633.937,0.00043647,120,"2024-10-23T11:30:45.800",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686843,1729683045810,-24633.938,0.00043647,120,"2024-10-23T11:30:45.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686844,1729683045820,-24633.937,0.00043647,120,"2024-10-23T11:30:45.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686845,1729683045830,-164.0,0.00043653,2,"2024-10-23T11:30:45.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686846,1729683045840,-346.93533665,0.00043706,10,"2024-10-23T11:30:45.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686847,1729683045849,-191.9,0.00043752,120,"2024-10-23T11:30:45.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686848,1729683045859,-151.0,0.00044,120,"2024-10-23T11:30:45.859",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686849,1729683045868,-154.6,0.00044451,2,"2024-10-23T11:30:45.868",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686850,1729683045877,-465.81033645,0.00044689,120,"2024-10-23T11:30:45.877",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686851,1729683045887,-14403.7646829,0.0004469,2,"2024-10-23T11:30:45.887",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686852,1729683045904,-1000.0,0.00042972,120,"2024-10-23T11:30:45.904",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686853,1729683045914,-299.52135636,0.0004469,2,"2024-10-23T11:30:45.914",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686854,1729683140926,250.0,0.0001,2,"2024-10-23T11:32:20.926",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686855,1729683144236,300.0,0.00012,2,"2024-10-23T11:32:24.236",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686858,1729683422415,249.65904055,0.00015,7,"2024-10-23T11:37:02.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686861,1729684119467,2000.0,0.00040202,30,"2024-10-23T11:48:39.467",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686862,1729684125889,2000.0,0.00040202,30,"2024-10-23T11:48:45.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686863,1729684145005,1534.97,0.00040202,30,"2024-10-23T11:49:05.005",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686865,1729684231913,-320.41007986,0.00014,2,"2024-10-23T11:50:31.913",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686866,1729684231925,-29.58992014,0.00014,2,"2024-10-23T11:50:31.925",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686867,1729684231934,-230.77783215,0.00015,2,"2024-10-23T11:50:31.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686868,1729684231945,-302.04683396,0.00015,2,"2024-10-23T11:50:31.945",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686869,1729684232130,-360.50156887,0.00015,2,"2024-10-23T11:50:32.130",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686870,1729684232141,-397.42457406,0.00015,2,"2024-10-23T11:50:32.141",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340686871,1729684232152,-313.45570478,0.00015,2,"2024-10-23T11:50:32.152",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687415,1729684237880,-380.79348618,0.00015,2,"2024-10-23T11:50:37.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687418,1729684237890,-156.37,0.00015342,2,"2024-10-23T11:50:37.890",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687420,1729684237899,-159.29,0.00015342,2,"2024-10-23T11:50:37.899",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687422,1729684237909,-400.0,0.00016,2,"2024-10-23T11:50:37.909",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687424,1729684237919,-450.0,0.00018,2,"2024-10-23T11:50:37.919",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687427,1729684237928,-196.73,0.00019178,2,"2024-10-23T11:50:37.928",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687428,1729684237937,-115.24448782,0.00019725,2,"2024-10-23T11:50:37.937",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687430,1729684237948,-34.75551218,0.00019725,2,"2024-10-23T11:50:37.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687432,1729684237957,-150.99,0.00019726,2,"2024-10-23T11:50:37.957",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687434,1729684237966,-93.68602542,0.00019726,2,"2024-10-23T11:50:37.966",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687436,1729684237977,-245.25397458,0.00019726,2,"2024-10-23T11:50:37.977",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687438,1729684237986,-10855.94588741,0.00019726,2,"2024-10-23T11:50:37.986",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687440,1729684237997,-398.55818473,0.00019726,2,"2024-10-23T11:50:37.997",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687444,1729684238025,-31835.71592786,0.00019726,2,"2024-10-23T11:50:38.025",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687446,1729684238034,-500.0,0.000198,2,"2024-10-23T11:50:38.034",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687448,1729684238043,-500.0,0.0002,2,"2024-10-23T11:50:38.043",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687450,1729684238052,-1000.0,0.0002117,2,"2024-10-23T11:50:38.052",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687452,1729684238061,-550.0,0.00022,2,"2024-10-23T11:50:38.061",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687454,1729684238070,-627.886795,0.00023173,2,"2024-10-23T11:50:38.070",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687455,1729684238079,-156.37,0.0003272,2,"2024-10-23T11:50:38.079",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687457,1729684238088,-805.91546135,0.00036453,2,"2024-10-23T11:50:38.088",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687459,1729684238108,-789.15183684,0.00036453,2,"2024-10-23T11:50:38.108",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687466,1729684238166,-285.68778936,0.00036453,2,"2024-10-23T11:50:38.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687468,1729684238177,-623.24491245,0.00036453,2,"2024-10-23T11:50:38.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687470,1729684238186,-271.76,0.00037677,2,"2024-10-23T11:50:38.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687472,1729684238196,-150.19,0.00039546,2,"2024-10-23T11:50:38.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687474,1729684238205,-250.0,0.0003955,2,"2024-10-23T11:50:38.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687475,1729684238214,-200.0,0.00039628,2,"2024-10-23T11:50:38.214",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687477,1729684238223,-200.0,0.00039688,2,"2024-10-23T11:50:38.223",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687479,1729684238233,-250.0,0.00039939,2,"2024-10-23T11:50:38.233",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687481,1729684238242,-271.76,0.00039941,2,"2024-10-23T11:50:38.242",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687483,1729684238251,-251.15614161,0.00040001,2,"2024-10-23T11:50:38.251",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687485,1729684238260,-150.0,0.00040045,2,"2024-10-23T11:50:38.260",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687487,1729684238269,-250.0,0.00040093,120,"2024-10-23T11:50:38.269",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687489,1729684238279,-176.98,0.00040118,120,"2024-10-23T11:50:38.279",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687491,1729684238288,-1060.28,0.00040146,2,"2024-10-23T11:50:38.288",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687492,1729684238297,-258.22477372,0.00040173,2,"2024-10-23T11:50:38.297",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687494,1729684238309,-356.17522628,0.00040173,2,"2024-10-23T11:50:38.309",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687496,1729684238318,-1000.0,0.00040202,30,"2024-10-23T11:50:38.318",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687498,1729684238328,-150.0,0.00040202,2,"2024-10-23T11:50:38.328",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687500,1729684238337,-150.0,0.00040311,2,"2024-10-23T11:50:38.337",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687502,1729684238347,-179.48,0.00040534,2,"2024-10-23T11:50:38.347",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687504,1729684238356,-1720.62,0.00041084,2,"2024-10-23T11:50:38.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687506,1729684238365,-160.39,0.00041638,2,"2024-10-23T11:50:38.365",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687507,1729684238374,-385.36424049,0.00041958,62,"2024-10-23T11:50:38.374",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687509,1729684238386,-865.69,0.00041958,62,"2024-10-23T11:50:38.386",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687512,1729684238397,-88.27575951,0.00041958,62,"2024-10-23T11:50:38.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687513,1729684238406,-3456.95682332,0.00042,120,"2024-10-23T11:50:38.406",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687516,1729684238417,-511.64502855,0.00042,120,"2024-10-23T11:50:38.417",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687518,1729684238428,-404.64145571,0.00042,120,"2024-10-23T11:50:38.428",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687520,1729684238443,-8126.74669242,0.00042,120,"2024-10-23T11:50:38.443",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687522,1729684238452,-150.0,0.00042,120,"2024-10-23T11:50:38.452",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687524,1729684238463,-271.76,0.00042205,2,"2024-10-23T11:50:38.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687526,1729684238473,-8262.0,0.000426,5,"2024-10-23T11:50:38.473",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687528,1729684238482,-174.56,0.00042796,120,"2024-10-23T11:50:38.482",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687530,1729684238491,-163.08,0.00042871,2,"2024-10-23T11:50:38.491",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687558,1729684238750,-385.6,0.00042879,2,"2024-10-23T11:50:38.750",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687560,1729684238760,-4259.45,0.00043637,10,"2024-10-23T11:50:38.760",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687562,1729684238769,-4617.809,0.00043647,120,"2024-10-23T11:50:38.769",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687564,1729684238778,-4617.809,0.00043647,120,"2024-10-23T11:50:38.778",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687565,1729684238787,-4617.809,0.00043647,120,"2024-10-23T11:50:38.787",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687567,1729684238796,-4617.809,0.00043647,120,"2024-10-23T11:50:38.796",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687569,1729684238805,-4617.809,0.00043647,120,"2024-10-23T11:50:38.805",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687571,1729684238815,-160.39,0.0004372,2,"2024-10-23T11:50:38.815",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687573,1729684238823,-282.61,0.00043728,120,"2024-10-23T11:50:38.823",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687575,1729684238832,-1060.29631181,0.000439,120,"2024-10-23T11:50:38.832",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687577,1729684238841,-197.44,0.0004428,2,"2024-10-23T11:50:38.841",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687579,1729684238852,-423.01549296,0.00044456,2,"2024-10-23T11:50:38.852",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687581,1729684238862,-271.76,0.00044469,2,"2024-10-23T11:50:38.862",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687582,1729684238870,-448.0,0.00044509,2,"2024-10-23T11:50:38.870",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687584,1729684238880,-1245.0,0.00044509,2,"2024-10-23T11:50:38.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687586,1729684238889,-150.0,0.00044509,2,"2024-10-23T11:50:38.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687588,1729684238899,-299.829,0.00044509,2,"2024-10-23T11:50:38.899",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687590,1729684238908,-150.782,0.00044509,2,"2024-10-23T11:50:38.908",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687592,1729684238917,-150.0,0.00044509,2,"2024-10-23T11:50:38.917",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687594,1729684238926,-164.0,0.00044509,2,"2024-10-23T11:50:38.926",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687596,1729684238936,-285.663,0.00044509,2,"2024-10-23T11:50:38.936",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687598,1729684238946,-165.606,0.00044509,2,"2024-10-23T11:50:38.946",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687600,1729684238955,-200.0,0.00044509,2,"2024-10-23T11:50:38.955",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687601,1729684238964,-157.017,0.00044509,2,"2024-10-23T11:50:38.964",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687603,1729684238973,-152.468,0.00044509,2,"2024-10-23T11:50:38.973",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687605,1729684238983,-180.0,0.00044584,120,"2024-10-23T11:50:38.983",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687607,1729684238992,-921.9431,0.0004459,2,"2024-10-23T11:50:38.992",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687609,1729684239001,-1000.0,0.000446,120,"2024-10-23T11:50:39.001",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687611,1729684239011,-292.7985,0.0004467,2,"2024-10-23T11:50:39.011",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687612,1729684239020,-784.27752062,0.00044689,2,"2024-10-23T11:50:39.020",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687614,1729684239029,-167.0,0.00044702,2,"2024-10-23T11:50:39.029",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687616,1729684239039,-4239.6596791,0.00044709,2,"2024-10-23T11:50:39.039",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687618,1729684239048,-438.6485256,0.0004475,2,"2024-10-23T11:50:39.048",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687620,1729684239057,-6671.3772,0.0004478,2,"2024-10-23T11:50:39.057",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687622,1729684239066,-708.04909708,0.000448,2,"2024-10-23T11:50:39.066",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687624,1729684239075,-1000.0,0.0004487,3,"2024-10-23T11:50:39.075",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687626,1729684239084,-500.0,0.0004487,3,"2024-10-23T11:50:39.084",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687628,1729684239093,-768.28,0.0004487,30,"2024-10-23T11:50:39.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687630,1729684239103,-500.0,0.00044873,10,"2024-10-23T11:50:39.103",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687632,1729684239113,-500.0,0.00044873,10,"2024-10-23T11:50:39.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687633,1729684239122,-151.0,0.0004488,14,"2024-10-23T11:50:39.122",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687635,1729684239131,-151.0,0.0004488,14,"2024-10-23T11:50:39.131",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687637,1729684239140,-154.730428,0.0004488,14,"2024-10-23T11:50:39.140",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687639,1729684239149,-151.0,0.0004488,14,"2024-10-23T11:50:39.149",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687641,1729684239158,-151.0,0.0004488,14,"2024-10-23T11:50:39.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687643,1729684239167,-151.686191,0.0004488,14,"2024-10-23T11:50:39.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687645,1729684239176,-273.903331,0.0004488,7,"2024-10-23T11:50:39.176",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687647,1729684239185,-151.0,0.0004488,14,"2024-10-23T11:50:39.185",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687649,1729684239194,-153.001311,0.0004488,14,"2024-10-23T11:50:39.194",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687651,1729684239203,-156.728234,0.0004488,14,"2024-10-23T11:50:39.203",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687652,1729684239212,-70039.470746,0.0004488,9,"2024-10-23T11:50:39.212",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687654,1729684239221,-177.54,0.0004488,2,"2024-10-23T11:50:39.221",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687656,1729684239231,-177.54,0.0004488,2,"2024-10-23T11:50:39.231",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687658,1729684239240,-500.0,0.00044889,120,"2024-10-23T11:50:39.240",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687660,1729684239249,-354.40383548,0.00044889,120,"2024-10-23T11:50:39.249",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687662,1729684239258,-386.68368483,0.00044889,120,"2024-10-23T11:50:39.258",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687664,1729684239268,-351.58882198,0.00044889,120,"2024-10-23T11:50:39.268",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687666,1729684239276,-427.40264882,0.00044889,120,"2024-10-23T11:50:39.276",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687668,1729684239286,-500.0,0.00044889,120,"2024-10-23T11:50:39.286",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687670,1729684239295,-170095.857526,0.0004489,9,"2024-10-23T11:50:39.295",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687672,1729684239304,-151.0,0.0004489,14,"2024-10-23T11:50:39.304",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687674,1729684239313,-151.0,0.0004489,14,"2024-10-23T11:50:39.313",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687676,1729684239322,-177.54,0.0004489,2,"2024-10-23T11:50:39.322",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687678,1729684239332,-1969.42719792,0.0004489,2,"2024-10-23T11:50:39.332",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687680,1729684239341,-151.0,0.0004489,14,"2024-10-23T11:50:39.341",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687681,1729684239351,-500.0,0.00044899,31,"2024-10-23T11:50:39.351",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687683,1729684239360,-232.15634564,0.00044899,120,"2024-10-23T11:50:39.360",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687685,1729684239369,-500.0,0.00044899,31,"2024-10-23T11:50:39.369",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687687,1729684239378,-207.54856756,0.00044899,31,"2024-10-23T11:50:39.378",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687689,1729684239388,-356660.80397564,0.000449,10,"2024-10-23T11:50:39.388",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687691,1729684239398,-154.91709674,0.000449,30,"2024-10-23T11:50:39.398",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687693,1729684239407,-317.22,0.000449,80,"2024-10-23T11:50:39.407",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687695,1729684239416,-150.000002,0.000449,61,"2024-10-23T11:50:39.416",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687697,1729684239426,-1006.56,0.000449,80,"2024-10-23T11:50:39.426",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687699,1729684239435,-1200.0,0.000449,16,"2024-10-23T11:50:39.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687701,1729684239444,-259.861491,0.000449,14,"2024-10-23T11:50:39.444",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687703,1729684239454,-579.5037602,0.000449,22,"2024-10-23T11:50:39.454",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687705,1729684239464,-151.0,0.000449,14,"2024-10-23T11:50:39.464",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687707,1729684239474,-151.0,0.000449,14,"2024-10-23T11:50:39.474",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687709,1729684239484,-1000.0,0.0004497,3,"2024-10-23T11:50:39.484",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687711,1729684239493,-500.0,0.0004497,3,"2024-10-23T11:50:39.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687713,1729684239502,-12870.7708066,0.0004499,9,"2024-10-23T11:50:39.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687715,1729684239512,-159.0,0.00045,120,"2024-10-23T11:50:39.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687716,1729684239521,-300.0,0.00045,5,"2024-10-23T11:50:39.521",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687718,1729684239531,-150.0,0.00045,120,"2024-10-23T11:50:39.531",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687720,1729684239540,-28385.14053222,0.00045,60,"2024-10-23T11:50:39.540",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687722,1729684239550,-151.0,0.00045014,120,"2024-10-23T11:50:39.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687724,1729684239561,-614.4,0.00045194,2,"2024-10-23T11:50:39.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687726,1729684239571,-181.14487426,0.00045473,20,"2024-10-23T11:50:39.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687728,1729684239580,-822.0,0.00045573,7,"2024-10-23T11:50:39.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687730,1729684239591,-500.0,0.00045603,4,"2024-10-23T11:50:39.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687732,1729684239603,-6435.38540332,0.00045611,9,"2024-10-23T11:50:39.603",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687733,1729684239612,-152.690824,0.00045611,14,"2024-10-23T11:50:39.612",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687734,1729684239622,-500.0,0.00045612,4,"2024-10-23T11:50:39.622",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687735,1729684239631,-500.0,0.00045621,4,"2024-10-23T11:50:39.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687736,1729684239642,-500.0,0.0004563,4,"2024-10-23T11:50:39.642",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687737,1729684239651,-500.0,0.00045638,4,"2024-10-23T11:50:39.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687738,1729684239661,-500.0,0.00045647,4,"2024-10-23T11:50:39.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687739,1729684239673,-500.0,0.00045647,4,"2024-10-23T11:50:39.673",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687740,1729684239684,-500.0,0.00045656,4,"2024-10-23T11:50:39.684",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687742,1729684239694,-500.0,0.00045656,4,"2024-10-23T11:50:39.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687744,1729684239704,-500.0,0.00045665,4,"2024-10-23T11:50:39.704",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687747,1729684239714,-500.0,0.00045665,4,"2024-10-23T11:50:39.714",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687749,1729684239724,-500.0,0.00045673,2,"2024-10-23T11:50:39.724",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687752,1729684239734,-500.0,0.00045673,2,"2024-10-23T11:50:39.734",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687754,1729684239745,-500.0,0.00045673,2,"2024-10-23T11:50:39.745",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687756,1729684239755,-500.0,0.00045673,2,"2024-10-23T11:50:39.755",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687758,1729684239764,-500.0,0.00045673,2,"2024-10-23T11:50:39.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687760,1729684239774,-407.0096,0.00045673,2,"2024-10-23T11:50:39.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687761,1729684239783,-1000.0,0.00045673,2,"2024-10-23T11:50:39.783",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687763,1729684239792,-1000.0,0.00045673,2,"2024-10-23T11:50:39.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687765,1729684239801,-1000.0,0.00045673,2,"2024-10-23T11:50:39.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687767,1729684239812,-541.842,0.00045673,2,"2024-10-23T11:50:39.812",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687769,1729684239822,-500.0,0.00045674,4,"2024-10-23T11:50:39.822",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687771,1729684239831,-500.0,0.00045674,4,"2024-10-23T11:50:39.831",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687773,1729684239840,-6435.38540332,0.00045681,9,"2024-10-23T11:50:39.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687775,1729684239851,-500.0,0.00045682,4,"2024-10-23T11:50:39.851",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687777,1729684239860,-500.0,0.00045682,4,"2024-10-23T11:50:39.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687779,1729684239870,-500.0,0.00045691,4,"2024-10-23T11:50:39.870",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687781,1729684239880,-500.0,0.00045691,4,"2024-10-23T11:50:39.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687784,1729684239889,-500.0,0.000457,4,"2024-10-23T11:50:39.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687786,1729684239899,-500.0,0.000457,4,"2024-10-23T11:50:39.899",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687788,1729684239909,-1000.0,0.0004577,3,"2024-10-23T11:50:39.909",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687790,1729684239919,-1000.0,0.0004577,3,"2024-10-23T11:50:39.919",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687793,1729684239929,-1000.0,0.0004577,3,"2024-10-23T11:50:39.929",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687795,1729684239938,-1000.0,0.0004577,3,"2024-10-23T11:50:39.938",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687796,1729684239947,-500.0,0.0004577,3,"2024-10-23T11:50:39.947",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687798,1729684239957,-500.0,0.0004577,3,"2024-10-23T11:50:39.957",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687800,1729684239967,-500.0,0.0004577,3,"2024-10-23T11:50:39.967",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687802,1729684239977,-500.0,0.0004577,3,"2024-10-23T11:50:39.977",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687804,1729684239987,-1851.889454,0.000458,2,"2024-10-23T11:50:39.987",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687806,1729684239996,-160.39,0.00045802,2,"2024-10-23T11:50:39.996",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687808,1729684240006,-1000.0,0.0004587,3,"2024-10-23T11:50:40.006",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687810,1729684240016,-500.0,0.0004587,3,"2024-10-23T11:50:40.016",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687812,1729684240026,-150.01,0.00045902,2,"2024-10-23T11:50:40.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687815,1729684240038,-674.20449269,0.00045902,2,"2024-10-23T11:50:40.038",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687816,1729684240047,-6435.38540332,0.0004597,9,"2024-10-23T11:50:40.047",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687817,1729684240057,-3888.39138778,0.0004598,7,"2024-10-23T11:50:40.057",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687818,1729684240066,-538.34,0.00045999,2,"2024-10-23T11:50:40.066",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687819,1729684240076,-497.15335985,0.00046,30,"2024-10-23T11:50:40.076",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687820,1729684240086,-151.0,0.00046,120,"2024-10-23T11:50:40.086",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687821,1729684240096,-211.31218688,0.00046,120,"2024-10-23T11:50:40.096",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687822,1729684240106,-237.72762279,0.00046,120,"2024-10-23T11:50:40.106",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687823,1729684240116,-6435.38540332,0.00046159,9,"2024-10-23T11:50:40.116",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687824,1729684240126,-280.8438709,0.00046242,10,"2024-10-23T11:50:40.126",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687825,1729684240136,-1001.94917316,0.00046242,10,"2024-10-23T11:50:40.136",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687826,1729684240146,-6435.38540332,0.0004659,9,"2024-10-23T11:50:40.146",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687827,1729684240155,-7500.0,0.000466,120,"2024-10-23T11:50:40.155",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687828,1729684240165,-209.0,0.0004662,30,"2024-10-23T11:50:40.165",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687829,1729684240175,-632.46,0.00046635,94,"2024-10-23T11:50:40.175",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687830,1729684240185,-5249.0,0.000467,117,"2024-10-23T11:50:40.185",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687831,1729684240194,-6435.38540332,0.00046726,9,"2024-10-23T11:50:40.194",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687832,1729684240203,-271.76,0.00046733,2,"2024-10-23T11:50:40.203",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687833,1729684240212,-5082.22,0.00046737,30,"2024-10-23T11:50:40.212",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687834,1729684240222,-6334.0,0.00046737,2,"2024-10-23T11:50:40.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687835,1729684240232,-152.0,0.00046882,3,"2024-10-23T11:50:40.232",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687836,1729684240241,-579.50376019,0.000469,24,"2024-10-23T11:50:40.241",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687837,1729684240251,-6435.38540332,0.0004699,10,"2024-10-23T11:50:40.251",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687838,1729684240261,-3504.27514135,0.00047,14,"2024-10-23T11:50:40.261",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687840,1729684240270,-375.0,0.00047002,14,"2024-10-23T11:50:40.270",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687842,1729684240280,-1119.92784297,0.0004704,10,"2024-10-23T11:50:40.280",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687844,1729684240289,-150.0,0.00047509,2,"2024-10-23T11:50:40.289",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687845,1729684240299,-150.0,0.00047509,2,"2024-10-23T11:50:40.299",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687846,1729684240309,-150.0,0.00047509,2,"2024-10-23T11:50:40.309",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687847,1729684240318,-6435.38540332,0.00047533,10,"2024-10-23T11:50:40.318",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687848,1729684240327,-15955.28898395,0.00047543,10,"2024-10-23T11:50:40.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687849,1729684240337,-165.958973,0.00047663,30,"2024-10-23T11:50:40.337",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687850,1729684240347,-163.33255,0.00047663,30,"2024-10-23T11:50:40.347",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687851,1729684240356,-181.1448742,0.00047695,29,"2024-10-23T11:50:40.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687852,1729684240366,-12870.7708066,0.00047739,10,"2024-10-23T11:50:40.366",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687853,1729684240375,-160.39,0.00047884,2,"2024-10-23T11:50:40.375",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687854,1729684240385,-209.0,0.0004798,30,"2024-10-23T11:50:40.385",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687855,1729684240396,-151.0,0.00048,120,"2024-10-23T11:50:40.396",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687856,1729684240405,-350.0,0.00048,120,"2024-10-23T11:50:40.405",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687857,1729684240415,-182.09716312,0.00048,30,"2024-10-23T11:50:40.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687858,1729684240424,-500.0,0.00048,120,"2024-10-23T11:50:40.424",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687859,1729684240434,-154.62,0.00048,120,"2024-10-23T11:50:40.434",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687860,1729684240443,-154.62,0.00048,120,"2024-10-23T11:50:40.443",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687861,1729684240453,-154.62,0.00048,120,"2024-10-23T11:50:40.453",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687862,1729684240463,-154.62,0.00048,120,"2024-10-23T11:50:40.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687863,1729684240473,-154.62,0.00048,120,"2024-10-23T11:50:40.473",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687864,1729684240483,-154.62,0.00048,120,"2024-10-23T11:50:40.483",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687865,1729684240493,-154.62,0.00048,120,"2024-10-23T11:50:40.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687866,1729684240503,-303.4,0.000481,30,"2024-10-23T11:50:40.503",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687867,1729684240513,-360.0,0.000481,30,"2024-10-23T11:50:40.513",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687868,1729684240523,-228.0,0.000481,30,"2024-10-23T11:50:40.523",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687869,1729684240532,-385.6,0.00048239,2,"2024-10-23T11:50:40.532",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687870,1729684240542,-606.79,0.00048392,120,"2024-10-23T11:50:40.542",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687871,1729684240551,-606.79,0.00048392,120,"2024-10-23T11:50:40.551",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687872,1729684240560,-606.79,0.00048392,30,"2024-10-23T11:50:40.560",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687873,1729684240570,-606.79,0.00048438,120,"2024-10-23T11:50:40.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687874,1729684240580,-165.958973,0.00048458,30,"2024-10-23T11:50:40.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687875,1729684240595,-2360.0,0.00048463,7,"2024-10-23T11:50:40.595",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687876,1729684240605,-6435.38540332,0.00048464,10,"2024-10-23T11:50:40.605",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687877,1729684240615,-606.79,0.00048474,120,"2024-10-23T11:50:40.615",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687878,1729684240625,-1142.28,0.00048474,120,"2024-10-23T11:50:40.625",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687879,1729684240636,-606.79,0.00048474,120,"2024-10-23T11:50:40.636",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687880,1729684240646,-606.79,0.00048474,120,"2024-10-23T11:50:40.646",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687881,1729684240656,-606.79,0.00048474,120,"2024-10-23T11:50:40.656",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687882,1729684240667,-606.79,0.00048474,120,"2024-10-23T11:50:40.667",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687883,1729684240677,-154.62,0.00048507,120,"2024-10-23T11:50:40.677",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687884,1729684240687,-38612.3124199,0.00048508,10,"2024-10-23T11:50:40.687",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687885,1729684240697,-154.62,0.00048508,120,"2024-10-23T11:50:40.697",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687886,1729684240707,-177.00453998,0.00048517,120,"2024-10-23T11:50:40.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687887,1729684240717,-2088.5177154,0.00048517,120,"2024-10-23T11:50:40.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687888,1729684240726,-81727.0,0.00048518,120,"2024-10-23T11:50:40.726",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687889,1729684240736,-151.0,0.00048518,14,"2024-10-23T11:50:40.736",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687890,1729684240746,-221.215101,0.00048518,14,"2024-10-23T11:50:40.746",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687891,1729684240755,-151.0,0.00048518,14,"2024-10-23T11:50:40.755",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687892,1729684240765,-151.0,0.00048518,14,"2024-10-23T11:50:40.765",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687893,1729684240775,-500.0,0.00048573,10,"2024-10-23T11:50:40.775",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687894,1729684240785,-501.22946799,0.00048573,10,"2024-10-23T11:50:40.785",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687895,1729684240794,-1000.0,0.0004867,3,"2024-10-23T11:50:40.794",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687896,1729684240804,-500.0,0.0004867,3,"2024-10-23T11:50:40.804",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687897,1729684240814,-500.0,0.000487,18,"2024-10-23T11:50:40.814",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687898,1729684240823,-500.0,0.000487,18,"2024-10-23T11:50:40.823",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687899,1729684240833,-500.0,0.000487,18,"2024-10-23T11:50:40.833",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687900,1729684240844,-500.0,0.000487,18,"2024-10-23T11:50:40.844",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687901,1729684240853,-500.0,0.000487,18,"2024-10-23T11:50:40.853",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687902,1729684240863,-500.0,0.000487,18,"2024-10-23T11:50:40.863",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687903,1729684240873,-12870.7708066,0.00048771,10,"2024-10-23T11:50:40.873",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687904,1729684240882,-154.62,0.00048771,120,"2024-10-23T11:50:40.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687905,1729684240891,-1058.53341625,0.00048781,7,"2024-10-23T11:50:40.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687906,1729684240901,-2902.25980232,0.00048781,7,"2024-10-23T11:50:40.901",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687907,1729684240911,-10146.00002,0.00048781,7,"2024-10-23T11:50:40.911",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687908,1729684240920,-1705.54999991,0.00048781,7,"2024-10-23T11:50:40.920",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687909,1729684240930,-2400.0,0.000488,17,"2024-10-23T11:50:40.930",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687910,1729684240940,-163.33255,0.00048855,30,"2024-10-23T11:50:40.940",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687911,1729684240949,-150.0,0.00048879,2,"2024-10-23T11:50:40.949",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687912,1729684240959,-3600.0,0.000489,17,"2024-10-23T11:50:40.959",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687913,1729684240969,-579.50376019,0.000489,27,"2024-10-23T11:50:40.969",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687914,1729684240978,-438.6485256,0.00048966,2,"2024-10-23T11:50:40.978",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687915,1729684240988,-215.86096684,0.00048973,7,"2024-10-23T11:50:40.988",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687916,1729684240997,-400.43823822,0.00048973,10,"2024-10-23T11:50:40.997",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687917,1729684241007,-151.03691118,0.00048973,10,"2024-10-23T11:50:41.007",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687918,1729684241017,-154.62,0.0004898,120,"2024-10-23T11:50:41.017",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687919,1729684241027,-51483.0832266,0.0004899,10,"2024-10-23T11:50:41.027",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687920,1729684241037,-154.62,0.0004899,120,"2024-10-23T11:50:41.037",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687921,1729684241047,-154.62,0.0004899,120,"2024-10-23T11:50:41.047",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687922,1729684241056,-271.76,0.00048997,2,"2024-10-23T11:50:41.056",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687923,1729684241065,-50000.0,0.00049,49,"2024-10-23T11:50:41.065",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687924,1729684241075,-50000.0,0.00049,59,"2024-10-23T11:50:41.075",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687925,1729684241084,-442.17187362,0.00049,120,"2024-10-23T11:50:41.084",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687926,1729684241093,-500.0,0.00049,120,"2024-10-23T11:50:41.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687927,1729684241102,-500.0,0.00049,120,"2024-10-23T11:50:41.102",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687928,1729684241112,-500.0,0.00049,120,"2024-10-23T11:50:41.112",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687929,1729684241121,-500.0,0.00049,120,"2024-10-23T11:50:41.121",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687930,1729684241131,-500.0,0.00049,120,"2024-10-23T11:50:41.131",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687931,1729684241140,-500.0,0.00049,120,"2024-10-23T11:50:41.140",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687932,1729684241149,-549.08764271,0.00049,120,"2024-10-23T11:50:41.149",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687933,1729684241158,-500.0,0.00049,120,"2024-10-23T11:50:41.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687934,1729684241168,-500.0,0.00049,120,"2024-10-23T11:50:41.168",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687936,1729684241177,-6435.38540332,0.00049024,10,"2024-10-23T11:50:41.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687938,1729684241187,-3633.0,0.00049034,10,"2024-10-23T11:50:41.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687940,1729684241196,-3133.0,0.00049034,10,"2024-10-23T11:50:41.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687942,1729684241205,-282.61,0.00049194,120,"2024-10-23T11:50:41.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687944,1729684241215,-606.79,0.00049247,120,"2024-10-23T11:50:41.215",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687946,1729684241224,-165.958973,0.00049252,30,"2024-10-23T11:50:41.224",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687948,1729684241234,-4472.2286841,0.00049281,2,"2024-10-23T11:50:41.234",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687950,1729684241244,-6435.38540332,0.0004929,10,"2024-10-23T11:50:41.244",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687951,1729684241254,-154.62,0.00049295,120,"2024-10-23T11:50:41.254",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687953,1729684241263,-3000.0,0.000493,2,"2024-10-23T11:50:41.263",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687955,1729684241272,-300.0,0.000493,2,"2024-10-23T11:50:41.272",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687957,1729684241281,-151.0,0.00049305,14,"2024-10-23T11:50:41.281",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687959,1729684241291,-151.0,0.00049305,14,"2024-10-23T11:50:41.291",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687961,1729684241300,-159.015299,0.00049305,14,"2024-10-23T11:50:41.300",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687963,1729684241311,-25741.5416133,0.00049305,10,"2024-10-23T11:50:41.311",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687965,1729684241320,-1969.42719792,0.00049305,2,"2024-10-23T11:50:41.320",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687967,1729684241329,-154.62,0.00049305,120,"2024-10-23T11:50:41.329",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687968,1729684241339,-154.62,0.00049305,120,"2024-10-23T11:50:41.339",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687970,1729684241350,-2152.57,0.00049315,7,"2024-10-23T11:50:41.350",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687972,1729684241359,-299.74021332,0.00049315,2,"2024-10-23T11:50:41.359",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687974,1729684241368,-500.0,0.00049315,2,"2024-10-23T11:50:41.368",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687976,1729684241377,-500.0,0.00049315,120,"2024-10-23T11:50:41.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687977,1729684241387,-167.76204332,0.00049315,120,"2024-10-23T11:50:41.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687978,1729684241396,-392.92111484,0.00049315,120,"2024-10-23T11:50:41.396",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687979,1729684241406,-500.0,0.00049315,120,"2024-10-23T11:50:41.406",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687980,1729684241415,-500.0,0.00049315,120,"2024-10-23T11:50:41.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687981,1729684241424,-500.0,0.00049315,120,"2024-10-23T11:50:41.424",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687982,1729684241433,-500.0,0.00049315,120,"2024-10-23T11:50:41.433",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687983,1729684241443,-500.0,0.00049315,120,"2024-10-23T11:50:41.443",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687984,1729684241453,-500.0,0.00049315,120,"2024-10-23T11:50:41.453",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687985,1729684241463,-597.00040818,0.00049315,120,"2024-10-23T11:50:41.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687986,1729684241472,-500.0,0.00049315,120,"2024-10-23T11:50:41.472",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687987,1729684241481,-500.0,0.00049315,120,"2024-10-23T11:50:41.481",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687988,1729684241491,-348.63649439,0.00049315,120,"2024-10-23T11:50:41.491",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687989,1729684241500,-500.0,0.00049315,120,"2024-10-23T11:50:41.500",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687990,1729684241509,-500.0,0.00049315,120,"2024-10-23T11:50:41.509",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687991,1729684241519,-500.0,0.00049315,120,"2024-10-23T11:50:41.519",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687992,1729684241529,-500.0,0.00049315,120,"2024-10-23T11:50:41.529",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687993,1729684241538,-500.0,0.00049315,120,"2024-10-23T11:50:41.538",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687994,1729684241548,-500.0,0.00049315,120,"2024-10-23T11:50:41.548",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687995,1729684241557,-200.0,0.00049315,120,"2024-10-23T11:50:41.557",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687996,1729684241567,-500.0,0.00049315,120,"2024-10-23T11:50:41.567",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687997,1729684241576,-500.0,0.00049315,120,"2024-10-23T11:50:41.576",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687998,1729684241587,-500.0,0.00049315,120,"2024-10-23T11:50:41.587",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340687999,1729684241600,-500.0,0.00049315,120,"2024-10-23T11:50:41.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688000,1729684241610,-500.0,0.00049315,120,"2024-10-23T11:50:41.610",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688001,1729684241619,-500.0,0.00049315,120,"2024-10-23T11:50:41.619",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688002,1729684241629,-187.9276053,0.00049315,120,"2024-10-23T11:50:41.629",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688003,1729684241639,-500.0,0.00049315,120,"2024-10-23T11:50:41.639",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688004,1729684241649,-500.0,0.00049315,120,"2024-10-23T11:50:41.649",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688005,1729684241659,-500.0,0.00049315,120,"2024-10-23T11:50:41.659",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688006,1729684241669,-500.0,0.00049315,120,"2024-10-23T11:50:41.669",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688007,1729684241678,-500.0,0.00049315,120,"2024-10-23T11:50:41.678",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688008,1729684241688,-500.0,0.00049315,120,"2024-10-23T11:50:41.688",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688009,1729684241698,-500.0,0.00049315,120,"2024-10-23T11:50:41.698",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688010,1729684241707,-241.7582002,0.00049315,120,"2024-10-23T11:50:41.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688011,1729684241716,-500.0,0.00049315,120,"2024-10-23T11:50:41.716",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688012,1729684241726,-500.0,0.00049315,21,"2024-10-23T11:50:41.726",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688013,1729684241736,-500.0,0.00049315,120,"2024-10-23T11:50:41.736",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688014,1729684241745,-500.0,0.00049315,120,"2024-10-23T11:50:41.745",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688015,1729684241755,-500.0,0.00049315,120,"2024-10-23T11:50:41.755",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688016,1729684241764,-616.85132326,0.00049315,120,"2024-10-23T11:50:41.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688017,1729684241774,-500.0,0.00049315,120,"2024-10-23T11:50:41.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688018,1729684241783,-396.84827786,0.00049315,120,"2024-10-23T11:50:41.783",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688019,1729684241792,-500.0,0.00049315,120,"2024-10-23T11:50:41.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688020,1729684241802,-500.0,0.00049315,120,"2024-10-23T11:50:41.802",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688021,1729684241811,-500.0,0.00049315,120,"2024-10-23T11:50:41.811",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688022,1729684241820,-500.0,0.00049315,120,"2024-10-23T11:50:41.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688023,1729684241830,-500.0,0.00049315,120,"2024-10-23T11:50:41.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688024,1729684241839,-265.17206115,0.00049315,120,"2024-10-23T11:50:41.839",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688025,1729684241850,-522.86392585,0.00049315,120,"2024-10-23T11:50:41.850",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688026,1729684241863,-500.0,0.00049315,120,"2024-10-23T11:50:41.863",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688027,1729684241873,-500.0,0.00049315,120,"2024-10-23T11:50:41.873",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688028,1729684241882,-500.0,0.00049315,120,"2024-10-23T11:50:41.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688029,1729684241891,-500.0,0.00049315,120,"2024-10-23T11:50:41.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688030,1729684241901,-541.06,0.00049315,120,"2024-10-23T11:50:41.901",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688031,1729684241910,-500.0,0.00049315,120,"2024-10-23T11:50:41.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688032,1729684241919,-500.0,0.00049315,120,"2024-10-23T11:50:41.919",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688033,1729684241929,-500.0,0.00049315,120,"2024-10-23T11:50:41.929",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688034,1729684241939,-500.0,0.00049315,120,"2024-10-23T11:50:41.939",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688035,1729684241948,-500.0,0.00049315,120,"2024-10-23T11:50:41.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688036,1729684241958,-500.0,0.00049315,120,"2024-10-23T11:50:41.958",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688037,1729684241967,-500.0,0.00049315,120,"2024-10-23T11:50:41.967",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688038,1729684241976,-500.0,0.00049315,120,"2024-10-23T11:50:41.976",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688039,1729684241985,-500.0,0.00049315,120,"2024-10-23T11:50:41.985",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688040,1729684241994,-500.0,0.00049315,120,"2024-10-23T11:50:41.994",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688041,1729684242004,-500.0,0.00049315,120,"2024-10-23T11:50:42.004",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688042,1729684242014,-500.0,0.00049315,120,"2024-10-23T11:50:42.014",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688043,1729684242023,-500.0,0.00049315,120,"2024-10-23T11:50:42.023",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688044,1729684242033,-500.0,0.00049315,120,"2024-10-23T11:50:42.033",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688045,1729684242042,-554.59,0.00049315,120,"2024-10-23T11:50:42.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688046,1729684242052,-500.0,0.00049315,120,"2024-10-23T11:50:42.052",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688047,1729684242061,-500.0,0.00049315,120,"2024-10-23T11:50:42.061",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688048,1729684242071,-500.0,0.00049315,120,"2024-10-23T11:50:42.071",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688049,1729684242080,-500.0,0.00049315,120,"2024-10-23T11:50:42.080",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688050,1729684242090,-500.0,0.00049315,120,"2024-10-23T11:50:42.090",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688051,1729684242103,-500.0,0.00049315,120,"2024-10-23T11:50:42.103",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688052,1729684242112,-500.0,0.00049315,120,"2024-10-23T11:50:42.112",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688053,1729684242121,-500.0,0.00049315,120,"2024-10-23T11:50:42.121",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688054,1729684242131,-500.0,0.00049315,120,"2024-10-23T11:50:42.131",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688055,1729684242140,-567.29,0.00049315,120,"2024-10-23T11:50:42.140",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688056,1729684242150,-500.0,0.00049315,120,"2024-10-23T11:50:42.150",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688057,1729684242159,-500.0,0.00049315,120,"2024-10-23T11:50:42.159",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688058,1729684242169,-390.6,0.00049315,120,"2024-10-23T11:50:42.169",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688059,1729684242178,-1062.275,0.00049315,120,"2024-10-23T11:50:42.178",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688060,1729684242187,-500.0,0.00049315,120,"2024-10-23T11:50:42.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688061,1729684242197,-379.39178853,0.00049315,120,"2024-10-23T11:50:42.197",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688062,1729684242206,-500.0,0.00049315,120,"2024-10-23T11:50:42.206",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688063,1729684242216,-500.0,0.00049315,120,"2024-10-23T11:50:42.216",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688064,1729684242227,-500.0,0.00049315,120,"2024-10-23T11:50:42.227",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688065,1729684242239,-500.0,0.00049315,120,"2024-10-23T11:50:42.239",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688066,1729684242250,-509.41183764,0.00049315,120,"2024-10-23T11:50:42.250",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688067,1729684242260,-567.3,0.00049315,120,"2024-10-23T11:50:42.260",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688068,1729684242270,-500.0,0.00049315,120,"2024-10-23T11:50:42.270",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688069,1729684242280,-500.0,0.00049315,120,"2024-10-23T11:50:42.280",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688070,1729684242289,-500.0,0.00049315,120,"2024-10-23T11:50:42.289",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688071,1729684242299,-500.0,0.00049315,120,"2024-10-23T11:50:42.299",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688072,1729684242308,-584.0,0.00049315,120,"2024-10-23T11:50:42.308",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688073,1729684242318,-500.0,0.00049315,120,"2024-10-23T11:50:42.318",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688074,1729684242327,-500.0,0.00049315,120,"2024-10-23T11:50:42.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688075,1729684242337,-500.0,0.00049315,120,"2024-10-23T11:50:42.337",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688076,1729684242349,-500.0,0.00049315,120,"2024-10-23T11:50:42.349",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688077,1729684242362,-500.0,0.00049315,120,"2024-10-23T11:50:42.362",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688078,1729684242371,-500.0,0.00049315,120,"2024-10-23T11:50:42.371",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688079,1729684242381,-500.0,0.00049315,120,"2024-10-23T11:50:42.381",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688080,1729684242390,-500.0,0.00049315,120,"2024-10-23T11:50:42.390",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688081,1729684242399,-500.0,0.00049315,120,"2024-10-23T11:50:42.399",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688082,1729684242409,-500.0,0.00049315,120,"2024-10-23T11:50:42.409",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688083,1729684242419,-500.0,0.00049315,120,"2024-10-23T11:50:42.419",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688084,1729684242431,-500.0,0.00049315,120,"2024-10-23T11:50:42.431",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688085,1729684242442,-500.0,0.00049315,120,"2024-10-23T11:50:42.442",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688086,1729684242453,-504.24206881,0.00049315,120,"2024-10-23T11:50:42.453",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688087,1729684242463,-500.0,0.00049315,120,"2024-10-23T11:50:42.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688088,1729684242473,-500.0,0.00049315,120,"2024-10-23T11:50:42.473",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688089,1729684242483,-485.0,0.00049315,120,"2024-10-23T11:50:42.483",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688090,1729684242493,-500.0,0.00049315,120,"2024-10-23T11:50:42.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688091,1729684242502,-183.22458381,0.00049315,120,"2024-10-23T11:50:42.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688092,1729684242512,-195.19459317,0.00049315,120,"2024-10-23T11:50:42.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688093,1729684242522,-278.93355236,0.00049315,120,"2024-10-23T11:50:42.522",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688094,1729684242532,-500.0,0.00049315,120,"2024-10-23T11:50:42.532",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688095,1729684242542,-500.0,0.00049315,120,"2024-10-23T11:50:42.542",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688096,1729684242551,-500.0,0.00049315,120,"2024-10-23T11:50:42.551",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688097,1729684242561,-500.0,0.00049315,120,"2024-10-23T11:50:42.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688098,1729684242571,-500.0,0.00049315,120,"2024-10-23T11:50:42.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688099,1729684242581,-500.0,0.00049315,120,"2024-10-23T11:50:42.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688100,1729684242590,-500.0,0.00049315,120,"2024-10-23T11:50:42.590",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688101,1729684242601,-500.0,0.00049315,120,"2024-10-23T11:50:42.601",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688102,1729684242614,-500.0,0.00049315,120,"2024-10-23T11:50:42.614",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688103,1729684242623,-520.35596669,0.00049315,120,"2024-10-23T11:50:42.623",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688104,1729684242633,-500.0,0.00049315,120,"2024-10-23T11:50:42.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688105,1729684242643,-500.0,0.00049315,120,"2024-10-23T11:50:42.643",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688106,1729684242655,-494.87306593,0.00049315,120,"2024-10-23T11:50:42.655",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688107,1729684242665,-500.0,0.00049315,60,"2024-10-23T11:50:42.665",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688108,1729684242675,-500.0,0.00049315,60,"2024-10-23T11:50:42.675",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688109,1729684242687,-387.17775691,0.00049315,60,"2024-10-23T11:50:42.687",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688110,1729684242697,-500.0,0.00049315,120,"2024-10-23T11:50:42.697",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688111,1729684242707,-500.0,0.00049315,120,"2024-10-23T11:50:42.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688113,1729684242717,-500.0,0.00049315,120,"2024-10-23T11:50:42.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688116,1729684242727,-500.0,0.00049315,120,"2024-10-23T11:50:42.727",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688119,1729684242737,-367.81258043,0.00049315,120,"2024-10-23T11:50:42.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688121,1729684242749,-500.0,0.00049315,120,"2024-10-23T11:50:42.749",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688126,1729684242948,-404.38998994,0.00049315,120,"2024-10-23T11:50:42.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688127,1729684242959,-500.0,0.00049315,120,"2024-10-23T11:50:42.959",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688128,1729684242969,-500.0,0.00049315,120,"2024-10-23T11:50:42.969",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688129,1729684242979,-500.0,0.00049315,120,"2024-10-23T11:50:42.979",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688130,1729684242989,-500.0,0.00049315,120,"2024-10-23T11:50:42.989",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688131,1729684242999,-500.0,0.00049315,120,"2024-10-23T11:50:42.999",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688132,1729684243009,-500.0,0.00049315,120,"2024-10-23T11:50:43.009",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688133,1729684243019,-656.48,0.00049315,120,"2024-10-23T11:50:43.019",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688134,1729684243028,-500.0,0.00049315,120,"2024-10-23T11:50:43.028",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688135,1729684243037,-500.0,0.00049315,120,"2024-10-23T11:50:43.037",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688136,1729684243046,-500.0,0.00049315,120,"2024-10-23T11:50:43.046",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688137,1729684243057,-903.92,0.00049315,120,"2024-10-23T11:50:43.057",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688138,1729684243067,-500.0,0.00049315,120,"2024-10-23T11:50:43.067",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688139,1729684243076,-500.0,0.00049315,120,"2024-10-23T11:50:43.076",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688140,1729684243087,-307.39858461,0.00049315,120,"2024-10-23T11:50:43.087",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688141,1729684243097,-500.0,0.00049315,120,"2024-10-23T11:50:43.097",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688142,1729684243109,-500.0,0.00049315,120,"2024-10-23T11:50:43.109",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688143,1729684243119,-500.0,0.00049315,120,"2024-10-23T11:50:43.119",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688144,1729684243129,-500.0,0.00049315,120,"2024-10-23T11:50:43.129",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688145,1729684243139,-500.0,0.00049315,120,"2024-10-23T11:50:43.139",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688146,1729684243149,-273.3548884,0.00049315,120,"2024-10-23T11:50:43.149",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688147,1729684243159,-500.0,0.00049315,120,"2024-10-23T11:50:43.159",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688148,1729684243169,-633.72,0.00049315,120,"2024-10-23T11:50:43.169",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688149,1729684243179,-540.07,0.00049315,120,"2024-10-23T11:50:43.179",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688150,1729684243189,-541.51072366,0.00049315,120,"2024-10-23T11:50:43.189",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688151,1729684243199,-500.0,0.00049315,120,"2024-10-23T11:50:43.199",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688152,1729684243208,-500.0,0.00049315,120,"2024-10-23T11:50:43.208",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688153,1729684243217,-594.02,0.00049315,120,"2024-10-23T11:50:43.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688154,1729684243227,-500.0,0.00049315,120,"2024-10-23T11:50:43.227",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688155,1729684243237,-500.0,0.00049315,120,"2024-10-23T11:50:43.237",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688156,1729684243247,-500.0,0.00049315,120,"2024-10-23T11:50:43.247",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688157,1729684243257,-500.0,0.00049315,120,"2024-10-23T11:50:43.257",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688159,1729684243267,-500.0,0.00049315,120,"2024-10-23T11:50:43.267",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688161,1729684243278,-500.0,0.00049315,120,"2024-10-23T11:50:43.278",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688163,1729684243288,-534.72,0.00049315,120,"2024-10-23T11:50:43.288",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688164,1729684243298,-510.88337325,0.00049315,120,"2024-10-23T11:50:43.298",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688165,1729684243308,-500.0,0.00049315,120,"2024-10-23T11:50:43.308",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688166,1729684243317,-500.0,0.00049315,120,"2024-10-23T11:50:43.317",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688167,1729684243327,-500.0,0.00049315,120,"2024-10-23T11:50:43.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688168,1729684243336,-500.0,0.00049315,120,"2024-10-23T11:50:43.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688169,1729684243346,-500.0,0.00049315,120,"2024-10-23T11:50:43.346",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688170,1729684243356,-500.0,0.00049315,120,"2024-10-23T11:50:43.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688171,1729684243366,-500.0,0.00049315,120,"2024-10-23T11:50:43.366",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688172,1729684243375,-500.0,0.00049315,120,"2024-10-23T11:50:43.375",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688174,1729684243384,-500.0,0.00049315,120,"2024-10-23T11:50:43.384",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688176,1729684243394,-500.0,0.00049315,120,"2024-10-23T11:50:43.394",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688177,1729684243403,-500.0,0.00049315,120,"2024-10-23T11:50:43.403",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688178,1729684243413,-500.0,0.00049315,120,"2024-10-23T11:50:43.413",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688179,1729684243422,-500.0,0.00049315,120,"2024-10-23T11:50:43.422",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688180,1729684243431,-500.0,0.00049315,120,"2024-10-23T11:50:43.431",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688181,1729684243440,-500.0,0.00049315,120,"2024-10-23T11:50:43.440",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688182,1729684243449,-500.0,0.00049315,120,"2024-10-23T11:50:43.449",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688183,1729684243459,-503.77161187,0.00049315,120,"2024-10-23T11:50:43.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688184,1729684243470,-500.0,0.00049315,120,"2024-10-23T11:50:43.470",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688185,1729684243479,-500.0,0.00049315,120,"2024-10-23T11:50:43.479",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688186,1729684243489,-500.0,0.00049315,120,"2024-10-23T11:50:43.489",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688188,1729684243498,-500.0,0.00049315,120,"2024-10-23T11:50:43.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688190,1729684243507,-500.0,0.00049315,120,"2024-10-23T11:50:43.507",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688191,1729684243517,-500.0,0.00049315,120,"2024-10-23T11:50:43.517",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688193,1729684243526,-511.81467233,0.00049315,120,"2024-10-23T11:50:43.526",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688195,1729684243535,-500.0,0.00049315,120,"2024-10-23T11:50:43.535",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688196,1729684243544,-500.0,0.00049315,120,"2024-10-23T11:50:43.544",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688197,1729684243555,-500.0,0.00049315,120,"2024-10-23T11:50:43.555",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688198,1729684243566,-511.76791879,0.00049315,120,"2024-10-23T11:50:43.566",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688199,1729684243576,-500.0,0.00049315,120,"2024-10-23T11:50:43.576",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688200,1729684243587,-500.0,0.00049315,120,"2024-10-23T11:50:43.587",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688201,1729684243597,-500.0,0.00049315,120,"2024-10-23T11:50:43.597",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688202,1729684243612,-500.0,0.00049315,120,"2024-10-23T11:50:43.612",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688203,1729684243622,-500.0,0.00049315,120,"2024-10-23T11:50:43.622",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688204,1729684243634,-500.0,0.00049315,120,"2024-10-23T11:50:43.634",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688205,1729684243646,-500.0,0.00049315,120,"2024-10-23T11:50:43.646",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688206,1729684243655,-500.0,0.00049315,120,"2024-10-23T11:50:43.655",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688207,1729684243666,-500.0,0.00049315,120,"2024-10-23T11:50:43.666",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688208,1729684243676,-500.0,0.00049315,120,"2024-10-23T11:50:43.676",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688209,1729684243688,-500.0,0.00049315,120,"2024-10-23T11:50:43.688",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688210,1729684243698,-503.7601567,0.00049315,120,"2024-10-23T11:50:43.698",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688211,1729684243707,-534.89389091,0.00049315,120,"2024-10-23T11:50:43.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688212,1729684243717,-500.0,0.00049315,120,"2024-10-23T11:50:43.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688213,1729684243727,-500.0,0.00049315,120,"2024-10-23T11:50:43.727",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688214,1729684243737,-500.0,0.00049315,120,"2024-10-23T11:50:43.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688215,1729684243747,-500.0,0.00049315,120,"2024-10-23T11:50:43.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688216,1729684243757,-500.0,0.00049315,120,"2024-10-23T11:50:43.757",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688217,1729684243766,-500.0,0.00049315,120,"2024-10-23T11:50:43.766",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688218,1729684243777,-500.0,0.00049315,120,"2024-10-23T11:50:43.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688219,1729684243787,-500.0,0.00049315,120,"2024-10-23T11:50:43.787",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688220,1729684243797,-500.0,0.00049315,120,"2024-10-23T11:50:43.797",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688221,1729684243807,-500.0,0.00049315,120,"2024-10-23T11:50:43.807",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688222,1729684243816,-500.0,0.00049315,120,"2024-10-23T11:50:43.816",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688223,1729684243826,-500.0,0.00049315,120,"2024-10-23T11:50:43.826",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688224,1729684243836,-500.0,0.00049315,120,"2024-10-23T11:50:43.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688225,1729684243846,-500.0,0.00049315,120,"2024-10-23T11:50:43.846",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688226,1729684243855,-532.76274877,0.00049315,120,"2024-10-23T11:50:43.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688227,1729684243865,-500.0,0.00049315,120,"2024-10-23T11:50:43.865",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688228,1729684243875,-500.0,0.00049315,120,"2024-10-23T11:50:43.875",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688229,1729684243885,-500.0,0.00049315,120,"2024-10-23T11:50:43.885",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688230,1729684243894,-500.0,0.00049315,120,"2024-10-23T11:50:43.894",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688231,1729684243905,-500.0,0.00049315,120,"2024-10-23T11:50:43.905",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688232,1729684243914,-500.0,0.00049315,120,"2024-10-23T11:50:43.914",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688233,1729684243924,-500.0,0.00049315,120,"2024-10-23T11:50:43.924",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688234,1729684243934,-500.0,0.00049315,120,"2024-10-23T11:50:43.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688235,1729684243945,-500.0,0.00049315,120,"2024-10-23T11:50:43.945",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688236,1729684243955,-500.0,0.00049315,120,"2024-10-23T11:50:43.955",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688237,1729684243965,-500.0,0.00049315,120,"2024-10-23T11:50:43.965",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688238,1729684243974,-500.0,0.00049315,120,"2024-10-23T11:50:43.974",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688239,1729684243984,-517.8514399,0.00049315,120,"2024-10-23T11:50:43.984",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688240,1729684243994,-500.0,0.00049315,120,"2024-10-23T11:50:43.994",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688241,1729684244005,-581.77,0.00049315,120,"2024-10-23T11:50:44.005",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688242,1729684244014,-500.0,0.00049315,120,"2024-10-23T11:50:44.014",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688243,1729684244024,-500.0,0.00049315,120,"2024-10-23T11:50:44.024",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688244,1729684244034,-500.0,0.00049315,120,"2024-10-23T11:50:44.034",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688245,1729684244044,-500.0,0.00049315,120,"2024-10-23T11:50:44.044",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688246,1729684244053,-500.0,0.00049315,120,"2024-10-23T11:50:44.053",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688247,1729684244063,-500.0,0.00049315,120,"2024-10-23T11:50:44.063",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688248,1729684244074,-617.69,0.00049315,120,"2024-10-23T11:50:44.074",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688249,1729684244083,-515.73616525,0.00049315,120,"2024-10-23T11:50:44.083",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688250,1729684244093,-500.0,0.00049315,120,"2024-10-23T11:50:44.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688251,1729684244103,-501.46973859,0.00049315,120,"2024-10-23T11:50:44.103",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688252,1729684244113,-500.0,0.00049315,120,"2024-10-23T11:50:44.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688253,1729684244122,-500.0,0.00049315,120,"2024-10-23T11:50:44.122",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688254,1729684244132,-500.0,0.00049315,120,"2024-10-23T11:50:44.132",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688255,1729684244142,-500.0,0.00049315,120,"2024-10-23T11:50:44.142",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688256,1729684244152,-500.0,0.00049315,120,"2024-10-23T11:50:44.152",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688257,1729684244162,-632.95,0.00049315,120,"2024-10-23T11:50:44.162",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688258,1729684244172,-500.0,0.00049315,120,"2024-10-23T11:50:44.172",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688259,1729684244182,-500.0,0.00049315,120,"2024-10-23T11:50:44.182",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688260,1729684244192,-500.0,0.00049315,120,"2024-10-23T11:50:44.192",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688261,1729684244202,-661.46,0.00049315,120,"2024-10-23T11:50:44.202",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688262,1729684244212,-500.0,0.00049315,120,"2024-10-23T11:50:44.212",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688263,1729684244222,-500.0,0.00049315,120,"2024-10-23T11:50:44.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688264,1729684244232,-500.0,0.00049315,120,"2024-10-23T11:50:44.232",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688265,1729684244242,-500.0,0.00049315,120,"2024-10-23T11:50:44.242",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688266,1729684244252,-500.0,0.00049315,120,"2024-10-23T11:50:44.252",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688267,1729684244262,-561.36,0.00049315,120,"2024-10-23T11:50:44.262",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688268,1729684244272,-500.0,0.00049315,120,"2024-10-23T11:50:44.272",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688269,1729684244283,-500.0,0.00049315,120,"2024-10-23T11:50:44.283",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688270,1729684244293,-203.80751017,0.00049315,120,"2024-10-23T11:50:44.293",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688271,1729684244303,-500.0,0.00049315,120,"2024-10-23T11:50:44.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688272,1729684244313,-518.56,0.00049315,120,"2024-10-23T11:50:44.313",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688273,1729684244323,-500.0,0.00049315,120,"2024-10-23T11:50:44.323",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688274,1729684244333,-500.0,0.00049315,120,"2024-10-23T11:50:44.333",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688275,1729684244342,-500.0,0.00049315,120,"2024-10-23T11:50:44.342",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688276,1729684244352,-500.0,0.00049315,120,"2024-10-23T11:50:44.352",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688277,1729684244361,-500.0,0.00049315,120,"2024-10-23T11:50:44.361",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688278,1729684244371,-500.0,0.00049315,120,"2024-10-23T11:50:44.371",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688279,1729684244380,-500.0,0.00049315,120,"2024-10-23T11:50:44.380",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688280,1729684244389,-500.0,0.00049315,120,"2024-10-23T11:50:44.389",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688281,1729684244398,-500.0,0.00049315,120,"2024-10-23T11:50:44.398",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688282,1729684244408,-500.0,0.00049315,120,"2024-10-23T11:50:44.408",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688283,1729684244417,-500.0,0.00049315,120,"2024-10-23T11:50:44.417",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688284,1729684244427,-500.0,0.00049315,120,"2024-10-23T11:50:44.427",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688285,1729684244436,-500.0,0.00049315,120,"2024-10-23T11:50:44.436",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688286,1729684244446,-500.0,0.00049315,120,"2024-10-23T11:50:44.446",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688287,1729684244455,-500.0,0.00049315,120,"2024-10-23T11:50:44.455",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688288,1729684244465,-500.0,0.00049315,120,"2024-10-23T11:50:44.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688289,1729684244475,-500.0,0.00049315,120,"2024-10-23T11:50:44.475",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688290,1729684244485,-500.0,0.00049315,120,"2024-10-23T11:50:44.485",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688291,1729684244495,-500.0,0.00049315,120,"2024-10-23T11:50:44.495",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688292,1729684244504,-500.0,0.00049315,120,"2024-10-23T11:50:44.504",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688293,1729684244514,-500.0,0.00049315,120,"2024-10-23T11:50:44.514",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688294,1729684244523,-500.0,0.00049315,120,"2024-10-23T11:50:44.523",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688295,1729684244533,-500.0,0.00049315,120,"2024-10-23T11:50:44.533",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688296,1729684244543,-500.0,0.00049315,120,"2024-10-23T11:50:44.543",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688297,1729684244553,-500.0,0.00049315,120,"2024-10-23T11:50:44.553",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688298,1729684244563,-500.0,0.00049315,120,"2024-10-23T11:50:44.563",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688299,1729684244574,-500.0,0.00049315,120,"2024-10-23T11:50:44.574",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688300,1729684244584,-581.73615982,0.00049315,120,"2024-10-23T11:50:44.584",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688301,1729684244593,-500.0,0.00049315,120,"2024-10-23T11:50:44.593",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688302,1729684244604,-500.0,0.00049315,120,"2024-10-23T11:50:44.604",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688303,1729684244627,-313.2122725,0.00049315,120,"2024-10-23T11:50:44.627",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688304,1729684244638,-500.0,0.00049315,120,"2024-10-23T11:50:44.638",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688305,1729684244648,-500.0,0.00049315,120,"2024-10-23T11:50:44.648",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688306,1729684244659,-319.0557389,0.00049315,120,"2024-10-23T11:50:44.659",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688307,1729684244670,-500.0,0.00049315,120,"2024-10-23T11:50:44.670",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688308,1729684244680,-500.0,0.00049315,120,"2024-10-23T11:50:44.680",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688309,1729684244692,-500.0,0.00049315,120,"2024-10-23T11:50:44.692",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688310,1729684244702,-560.40230107,0.00049315,120,"2024-10-23T11:50:44.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688311,1729684244712,-500.0,0.00049315,120,"2024-10-23T11:50:44.712",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688312,1729684244723,-500.0,0.00049315,120,"2024-10-23T11:50:44.723",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688313,1729684244733,-500.0,0.00049315,120,"2024-10-23T11:50:44.733",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688314,1729684244743,-500.0,0.00049315,120,"2024-10-23T11:50:44.743",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688315,1729684244754,-500.0,0.00049315,120,"2024-10-23T11:50:44.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688316,1729684244764,-500.0,0.00049315,120,"2024-10-23T11:50:44.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688317,1729684244775,-500.0,0.00049315,120,"2024-10-23T11:50:44.775",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688318,1729684244785,-407.11729632,0.00049315,120,"2024-10-23T11:50:44.785",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688319,1729684244795,-500.0,0.00049315,120,"2024-10-23T11:50:44.795",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688320,1729684244805,-500.0,0.00049315,120,"2024-10-23T11:50:44.805",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688321,1729684244815,-500.0,0.00049315,120,"2024-10-23T11:50:44.815",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688322,1729684244826,-500.0,0.00049315,120,"2024-10-23T11:50:44.826",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688323,1729684244836,-500.0,0.00049315,120,"2024-10-23T11:50:44.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688324,1729684244846,-500.0,0.00049315,120,"2024-10-23T11:50:44.846",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688325,1729684244857,-500.0,0.00049315,120,"2024-10-23T11:50:44.857",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688326,1729684244869,-500.0,0.00049315,30,"2024-10-23T11:50:44.869",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688327,1729684244880,-500.0,0.00049315,120,"2024-10-23T11:50:44.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688328,1729684244891,-500.0,0.00049315,120,"2024-10-23T11:50:44.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688329,1729684244902,-500.0,0.00049315,120,"2024-10-23T11:50:44.902",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688330,1729684244912,-500.0,0.00049315,120,"2024-10-23T11:50:44.912",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688331,1729684244922,-500.0,0.00049315,120,"2024-10-23T11:50:44.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688332,1729684244933,-500.0,0.00049315,120,"2024-10-23T11:50:44.933",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688333,1729684244944,-500.0,0.00049315,120,"2024-10-23T11:50:44.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688334,1729684244954,-496.34337517,0.00049315,120,"2024-10-23T11:50:44.954",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688335,1729684244964,-500.0,0.00049315,120,"2024-10-23T11:50:44.964",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688336,1729684244974,-500.0,0.00049315,120,"2024-10-23T11:50:44.974",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688337,1729684244985,-500.0,0.00049315,120,"2024-10-23T11:50:44.985",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688338,1729684244995,-500.0,0.00049315,120,"2024-10-23T11:50:44.995",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688339,1729684245005,-500.0,0.00049315,120,"2024-10-23T11:50:45.005",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688340,1729684245016,-500.0,0.00049315,120,"2024-10-23T11:50:45.016",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688341,1729684245026,-500.0,0.00049315,120,"2024-10-23T11:50:45.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688342,1729684245036,-500.0,0.00049315,120,"2024-10-23T11:50:45.036",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688343,1729684245047,-500.0,0.00049315,120,"2024-10-23T11:50:45.047",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688344,1729684245058,-500.0,0.00049315,120,"2024-10-23T11:50:45.058",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688345,1729684245069,-550.21491663,0.00049315,120,"2024-10-23T11:50:45.069",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688346,1729684245079,-500.0,0.00049315,120,"2024-10-23T11:50:45.079",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688347,1729684245089,-500.0,0.00049315,120,"2024-10-23T11:50:45.089",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688348,1729684245102,-500.0,0.00049315,120,"2024-10-23T11:50:45.102",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688349,1729684245113,-500.0,0.00049315,120,"2024-10-23T11:50:45.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688350,1729684245124,-500.0,0.00049315,120,"2024-10-23T11:50:45.124",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688351,1729684245134,-531.60083749,0.00049315,120,"2024-10-23T11:50:45.134",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688352,1729684245144,-537.41,0.00049315,120,"2024-10-23T11:50:45.144",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688353,1729684245154,-500.0,0.00049315,120,"2024-10-23T11:50:45.154",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688354,1729684245166,-500.0,0.00049315,120,"2024-10-23T11:50:45.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688355,1729684245176,-511.34,0.00049315,120,"2024-10-23T11:50:45.176",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688356,1729684245187,-500.0,0.00049315,120,"2024-10-23T11:50:45.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688357,1729684245197,-500.0,0.00049315,120,"2024-10-23T11:50:45.197",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688358,1729684245207,-500.0,0.00049315,120,"2024-10-23T11:50:45.207",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688359,1729684245217,-500.0,0.00049315,120,"2024-10-23T11:50:45.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688360,1729684245228,-500.0,0.00049315,120,"2024-10-23T11:50:45.228",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688361,1729684245238,-500.0,0.00049315,120,"2024-10-23T11:50:45.238",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688362,1729684245248,-500.0,0.00049315,120,"2024-10-23T11:50:45.248",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688363,1729684245259,-500.0,0.00049315,120,"2024-10-23T11:50:45.259",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688364,1729684245269,-500.0,0.00049315,120,"2024-10-23T11:50:45.269",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688365,1729684245279,-500.0,0.00049315,120,"2024-10-23T11:50:45.279",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688366,1729684245290,-500.0,0.00049315,120,"2024-10-23T11:50:45.290",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688367,1729684245301,-500.0,0.00049315,120,"2024-10-23T11:50:45.301",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688368,1729684245311,-500.0,0.00049315,120,"2024-10-23T11:50:45.311",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688369,1729684245321,-500.0,0.00049315,120,"2024-10-23T11:50:45.321",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688370,1729684245332,-587.43,0.00049315,120,"2024-10-23T11:50:45.332",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688371,1729684245343,-506.50823603,0.00049315,120,"2024-10-23T11:50:45.343",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688372,1729684245354,-500.0,0.00049315,120,"2024-10-23T11:50:45.354",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688373,1729684245365,-500.0,0.00049315,120,"2024-10-23T11:50:45.365",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688374,1729684245377,-500.0,0.00049315,120,"2024-10-23T11:50:45.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688375,1729684245387,-500.0,0.00049315,120,"2024-10-23T11:50:45.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688376,1729684245490,-500.0,0.00049315,120,"2024-10-23T11:50:45.490",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688377,1729684245502,-500.0,0.00049315,120,"2024-10-23T11:50:45.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688378,1729684245513,-500.0,0.00049315,120,"2024-10-23T11:50:45.513",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688379,1729684245523,-500.0,0.00049315,120,"2024-10-23T11:50:45.523",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688380,1729684245534,-500.0,0.00049315,120,"2024-10-23T11:50:45.534",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688381,1729684245544,-500.0,0.00049315,120,"2024-10-23T11:50:45.544",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688382,1729684245553,-500.0,0.00049315,120,"2024-10-23T11:50:45.553",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688383,1729684245565,-500.0,0.00049315,120,"2024-10-23T11:50:45.565",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688384,1729684245575,-500.0,0.00049315,120,"2024-10-23T11:50:45.575",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688385,1729684245585,-525.07854982,0.00049315,120,"2024-10-23T11:50:45.585",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688386,1729684245595,-500.0,0.00049315,120,"2024-10-23T11:50:45.595",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688387,1729684245613,-500.0,0.00049315,120,"2024-10-23T11:50:45.613",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688388,1729684245623,-500.0,0.00049315,120,"2024-10-23T11:50:45.623",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688389,1729684245634,-500.0,0.00049315,120,"2024-10-23T11:50:45.634",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688390,1729684245644,-500.0,0.00049315,120,"2024-10-23T11:50:45.644",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688391,1729684245654,-500.0,0.00049315,120,"2024-10-23T11:50:45.654",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688392,1729684245664,-500.0,0.00049315,120,"2024-10-23T11:50:45.664",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688393,1729684245674,-296.48815921,0.00049315,120,"2024-10-23T11:50:45.674",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688394,1729684245684,-500.0,0.00049315,120,"2024-10-23T11:50:45.684",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688396,1729684245695,-500.0,0.00049315,120,"2024-10-23T11:50:45.695",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688397,1729684245704,-500.0,0.00049315,120,"2024-10-23T11:50:45.704",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688398,1729684245714,-500.0,0.00049315,120,"2024-10-23T11:50:45.714",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688399,1729684245724,-500.0,0.00049315,120,"2024-10-23T11:50:45.724",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688400,1729684245734,-500.0,0.00049315,120,"2024-10-23T11:50:45.734",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688401,1729684245744,-500.0,0.00049315,120,"2024-10-23T11:50:45.744",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688402,1729684245754,-500.0,0.00049315,120,"2024-10-23T11:50:45.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688403,1729684245764,-508.0257849,0.00049315,120,"2024-10-23T11:50:45.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688404,1729684245773,-500.0,0.00049315,120,"2024-10-23T11:50:45.773",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688405,1729684245783,-500.0,0.00049315,120,"2024-10-23T11:50:45.783",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688406,1729684245793,-500.0,0.00049315,120,"2024-10-23T11:50:45.793",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688407,1729684245802,-508.970725,0.00049315,120,"2024-10-23T11:50:45.802",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688408,1729684245812,-500.0,0.00049315,120,"2024-10-23T11:50:45.812",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688409,1729684245821,-500.0,0.00049315,120,"2024-10-23T11:50:45.821",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688410,1729684245831,-500.0,0.00049315,120,"2024-10-23T11:50:45.831",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688411,1729684245840,-345.6870869,0.00049315,120,"2024-10-23T11:50:45.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688412,1729684245851,-500.0,0.00049315,120,"2024-10-23T11:50:45.851",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688413,1729684245861,-500.0,0.00049315,120,"2024-10-23T11:50:45.861",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688414,1729684245870,-500.0,0.00049315,120,"2024-10-23T11:50:45.870",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688415,1729684245880,-500.0,0.00049315,120,"2024-10-23T11:50:45.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688416,1729684245889,-500.0,0.00049315,120,"2024-10-23T11:50:45.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688417,1729684245899,-500.0,0.00049315,120,"2024-10-23T11:50:45.899",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688418,1729684245910,-500.0,0.00049315,120,"2024-10-23T11:50:45.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688419,1729684245920,-500.0,0.00049315,120,"2024-10-23T11:50:45.920",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688420,1729684245930,-500.0,0.00049315,120,"2024-10-23T11:50:45.930",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688421,1729684245941,-500.0,0.00049315,120,"2024-10-23T11:50:45.941",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688422,1729684245951,-500.0,0.00049315,120,"2024-10-23T11:50:45.951",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688423,1729684245961,-510.53383213,0.00049315,120,"2024-10-23T11:50:45.961",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688424,1729684245971,-500.0,0.00049315,120,"2024-10-23T11:50:45.971",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688425,1729684245981,-500.0,0.00049315,120,"2024-10-23T11:50:45.981",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688426,1729684245991,-510.93947253,0.00049315,120,"2024-10-23T11:50:45.991",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688427,1729684246001,-500.0,0.00049315,120,"2024-10-23T11:50:46.001",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688428,1729684246011,-500.0,0.00049315,120,"2024-10-23T11:50:46.011",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688429,1729684246021,-500.0,0.00049315,120,"2024-10-23T11:50:46.021",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688430,1729684246031,-500.0,0.00049315,120,"2024-10-23T11:50:46.031",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688431,1729684246041,-439.89052445,0.00049315,14,"2024-10-23T11:50:46.041",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688432,1729684246052,-587.81,0.00049315,120,"2024-10-23T11:50:46.052",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688433,1729684246062,-500.0,0.00049315,120,"2024-10-23T11:50:46.062",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688434,1729684246073,-500.0,0.00049315,120,"2024-10-23T11:50:46.073",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688435,1729684246082,-500.0,0.00049315,120,"2024-10-23T11:50:46.082",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688436,1729684246092,-500.0,0.00049315,120,"2024-10-23T11:50:46.092",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688437,1729684246102,-500.0,0.00049315,120,"2024-10-23T11:50:46.102",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688438,1729684246112,-500.0,0.00049315,120,"2024-10-23T11:50:46.112",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688439,1729684246123,-500.0,0.00049315,120,"2024-10-23T11:50:46.123",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688440,1729684246132,-500.0,0.00049315,120,"2024-10-23T11:50:46.132",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688441,1729684246142,-500.0,0.00049315,120,"2024-10-23T11:50:46.142",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688442,1729684246151,-500.0,0.00049315,120,"2024-10-23T11:50:46.151",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688443,1729684246162,-444.21297125,0.00049315,120,"2024-10-23T11:50:46.162",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688444,1729684246172,-500.0,0.00049315,120,"2024-10-23T11:50:46.172",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688445,1729684246182,-500.0,0.00049315,120,"2024-10-23T11:50:46.182",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688446,1729684246192,-500.0,0.00049315,120,"2024-10-23T11:50:46.192",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688447,1729684246202,-500.0,0.00049315,120,"2024-10-23T11:50:46.202",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688448,1729684246212,-500.0,0.00049315,120,"2024-10-23T11:50:46.212",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688449,1729684246222,-500.0,0.00049315,120,"2024-10-23T11:50:46.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688450,1729684246231,-500.0,0.00049315,120,"2024-10-23T11:50:46.231",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688451,1729684246241,-500.0,0.00049315,120,"2024-10-23T11:50:46.241",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688452,1729684246250,-500.0,0.00049315,120,"2024-10-23T11:50:46.250",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688453,1729684246260,-500.0,0.00049315,120,"2024-10-23T11:50:46.260",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688455,1729684246268,-500.0,0.00049315,120,"2024-10-23T11:50:46.268",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688456,1729684246278,-500.0,0.00049315,120,"2024-10-23T11:50:46.278",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688457,1729684246287,-500.0,0.00049315,120,"2024-10-23T11:50:46.287",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688458,1729684246296,-500.0,0.00049315,120,"2024-10-23T11:50:46.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688459,1729684246306,-500.0,0.00049315,120,"2024-10-23T11:50:46.306",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688460,1729684246316,-500.0,0.00049315,120,"2024-10-23T11:50:46.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688461,1729684246325,-500.0,0.00049315,120,"2024-10-23T11:50:46.325",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688462,1729684246335,-500.0,0.00049315,120,"2024-10-23T11:50:46.335",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688463,1729684246344,-500.0,0.00049315,120,"2024-10-23T11:50:46.344",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688464,1729684246355,-500.0,0.00049315,120,"2024-10-23T11:50:46.355",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688465,1729684246364,-500.0,0.00049315,120,"2024-10-23T11:50:46.364",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688466,1729684246374,-500.0,0.00049315,120,"2024-10-23T11:50:46.374",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688467,1729684246383,-500.0,0.00049315,120,"2024-10-23T11:50:46.383",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688468,1729684246392,-500.0,0.00049315,120,"2024-10-23T11:50:46.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688469,1729684246402,-500.0,0.00049315,120,"2024-10-23T11:50:46.402",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688470,1729684246411,-500.0,0.00049315,120,"2024-10-23T11:50:46.411",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688471,1729684246421,-500.0,0.00049315,120,"2024-10-23T11:50:46.421",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688472,1729684246431,-500.0,0.00049315,120,"2024-10-23T11:50:46.431",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688473,1729684246440,-500.0,0.00049315,120,"2024-10-23T11:50:46.440",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688474,1729684246450,-500.0,0.00049315,120,"2024-10-23T11:50:46.450",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688475,1729684246459,-500.0,0.00049315,120,"2024-10-23T11:50:46.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688476,1729684246468,-500.0,0.00049315,120,"2024-10-23T11:50:46.468",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688477,1729684246478,-500.0,0.00049315,120,"2024-10-23T11:50:46.478",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688478,1729684246487,-500.0,0.00049315,120,"2024-10-23T11:50:46.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688479,1729684246497,-527.58,0.00049315,120,"2024-10-23T11:50:46.497",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688480,1729684246506,-500.0,0.00049315,120,"2024-10-23T11:50:46.506",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688481,1729684246516,-500.0,0.00049315,120,"2024-10-23T11:50:46.516",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688482,1729684246526,-500.0,0.00049315,120,"2024-10-23T11:50:46.526",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688483,1729684246535,-500.0,0.00049315,120,"2024-10-23T11:50:46.535",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688484,1729684246545,-500.0,0.00049315,120,"2024-10-23T11:50:46.545",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688485,1729684246554,-500.0,0.00049315,120,"2024-10-23T11:50:46.554",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688486,1729684246564,-500.0,0.00049315,120,"2024-10-23T11:50:46.564",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688487,1729684246574,-500.0,0.00049315,120,"2024-10-23T11:50:46.574",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688488,1729684246583,-583.03762376,0.00049315,120,"2024-10-23T11:50:46.583",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688489,1729684246592,-554.95,0.00049315,120,"2024-10-23T11:50:46.592",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688490,1729684246603,-500.0,0.00049315,120,"2024-10-23T11:50:46.603",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688491,1729684246618,-500.0,0.00049315,120,"2024-10-23T11:50:46.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688492,1729684246628,-510.67,0.00049315,120,"2024-10-23T11:50:46.628",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688493,1729684246639,-500.0,0.00049315,120,"2024-10-23T11:50:46.639",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688494,1729684246650,-500.0,0.00049315,120,"2024-10-23T11:50:46.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688495,1729684246659,-500.0,0.00049315,120,"2024-10-23T11:50:46.659",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688496,1729684246670,-500.0,0.00049315,120,"2024-10-23T11:50:46.670",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688497,1729684246679,-500.0,0.00049315,120,"2024-10-23T11:50:46.679",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688498,1729684246688,-500.0,0.00049315,120,"2024-10-23T11:50:46.688",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688499,1729684246699,-500.0,0.00049315,120,"2024-10-23T11:50:46.699",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688500,1729684246709,-500.0,0.00049315,120,"2024-10-23T11:50:46.709",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688501,1729684246718,-500.0,0.00049315,120,"2024-10-23T11:50:46.718",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688502,1729684246728,-500.0,0.00049315,120,"2024-10-23T11:50:46.728",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688503,1729684246737,-500.0,0.00049315,120,"2024-10-23T11:50:46.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688504,1729684246747,-500.0,0.00049315,120,"2024-10-23T11:50:46.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688505,1729684246755,-500.0,0.00049315,120,"2024-10-23T11:50:46.755",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688506,1729684246764,-500.0,0.00049315,120,"2024-10-23T11:50:46.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688507,1729684246774,-500.0,0.00049315,120,"2024-10-23T11:50:46.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688508,1729684246782,-500.0,0.00049315,120,"2024-10-23T11:50:46.782",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688509,1729684246792,-500.0,0.00049315,120,"2024-10-23T11:50:46.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688510,1729684246801,-500.0,0.00049315,120,"2024-10-23T11:50:46.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688511,1729684246810,-500.0,0.00049315,120,"2024-10-23T11:50:46.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688512,1729684246819,-500.0,0.00049315,120,"2024-10-23T11:50:46.819",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688513,1729684246829,-500.0,0.00049315,120,"2024-10-23T11:50:46.829",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688514,1729684246838,-500.0,0.00049315,120,"2024-10-23T11:50:46.838",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688515,1729684246847,-500.0,0.00049315,120,"2024-10-23T11:50:46.847",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688516,1729684246857,-500.0,0.00049315,120,"2024-10-23T11:50:46.857",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688517,1729684246867,-500.0,0.00049315,120,"2024-10-23T11:50:46.867",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688518,1729684246876,-500.0,0.00049315,120,"2024-10-23T11:50:46.876",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688519,1729684246886,-520.43,0.00049315,120,"2024-10-23T11:50:46.886",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688520,1729684246895,-500.0,0.00049315,30,"2024-10-23T11:50:46.895",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688521,1729684246904,-500.0,0.00049315,120,"2024-10-23T11:50:46.904",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688522,1729684246913,-500.0,0.00049315,120,"2024-10-23T11:50:46.913",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688523,1729684246923,-310.74729364,0.00049315,120,"2024-10-23T11:50:46.923",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688524,1729684246931,-500.0,0.00049315,120,"2024-10-23T11:50:46.931",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688525,1729684246941,-500.0,0.00049315,120,"2024-10-23T11:50:46.941",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688526,1729684246950,-514.00134199,0.00049315,120,"2024-10-23T11:50:46.950",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688527,1729684246959,-500.0,0.00049315,120,"2024-10-23T11:50:46.959",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688528,1729684246968,-500.0,0.00049315,120,"2024-10-23T11:50:46.968",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688529,1729684246977,-500.0,0.00049315,120,"2024-10-23T11:50:46.977",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688530,1729684246987,-500.0,0.00049315,120,"2024-10-23T11:50:46.987",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688531,1729684246996,-500.0,0.00049315,120,"2024-10-23T11:50:46.996",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688532,1729684247005,-509.28571293,0.00049315,120,"2024-10-23T11:50:47.005",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688533,1729684247015,-500.0,0.00049315,120,"2024-10-23T11:50:47.015",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688534,1729684247024,-500.0,0.00049315,120,"2024-10-23T11:50:47.024",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688535,1729684247035,-507.06055355,0.00049315,120,"2024-10-23T11:50:47.035",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688536,1729684247043,-500.0,0.00049315,120,"2024-10-23T11:50:47.043",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688537,1729684247053,-500.0,0.00049315,120,"2024-10-23T11:50:47.053",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688538,1729684247062,-500.0,0.00049315,120,"2024-10-23T11:50:47.062",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688539,1729684247071,-500.0,0.00049315,120,"2024-10-23T11:50:47.071",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688540,1729684247080,-500.0,0.00049315,120,"2024-10-23T11:50:47.080",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688541,1729684247089,-500.0,0.00049315,120,"2024-10-23T11:50:47.089",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688542,1729684247098,-500.0,0.00049315,120,"2024-10-23T11:50:47.098",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688543,1729684247108,-500.0,0.00049315,120,"2024-10-23T11:50:47.108",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688544,1729684247117,-500.0,0.00049315,120,"2024-10-23T11:50:47.117",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688545,1729684247126,-500.0,0.00049315,120,"2024-10-23T11:50:47.126",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688546,1729684247135,-500.0,0.00049315,120,"2024-10-23T11:50:47.135",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688547,1729684247144,-500.0,0.00049315,120,"2024-10-23T11:50:47.144",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688548,1729684247153,-500.0,0.00049315,120,"2024-10-23T11:50:47.153",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688549,1729684247162,-500.0,0.00049315,120,"2024-10-23T11:50:47.162",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688550,1729684247171,-500.0,0.00049315,120,"2024-10-23T11:50:47.171",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688551,1729684247181,-500.0,0.00049315,120,"2024-10-23T11:50:47.181",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688552,1729684247190,-500.0,0.00049315,120,"2024-10-23T11:50:47.190",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688553,1729684247200,-500.0,0.00049315,120,"2024-10-23T11:50:47.200",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688554,1729684247212,-500.0,0.00049315,120,"2024-10-23T11:50:47.212",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688555,1729684247222,-500.0,0.00049315,120,"2024-10-23T11:50:47.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688556,1729684247232,-500.0,0.00049315,120,"2024-10-23T11:50:47.232",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688557,1729684247243,-500.0,0.00049315,120,"2024-10-23T11:50:47.243",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688558,1729684247253,-500.0,0.00049315,120,"2024-10-23T11:50:47.253",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688559,1729684247264,-500.0,0.00049315,120,"2024-10-23T11:50:47.264",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688560,1729684247274,-500.0,0.00049315,120,"2024-10-23T11:50:47.274",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688561,1729684247283,-500.0,0.00049315,120,"2024-10-23T11:50:47.283",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688562,1729684247293,-500.0,0.00049315,120,"2024-10-23T11:50:47.293",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688563,1729684247302,-500.0,0.00049315,120,"2024-10-23T11:50:47.302",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688564,1729684247311,-500.0,0.00049315,120,"2024-10-23T11:50:47.311",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688565,1729684247321,-500.0,0.00049315,120,"2024-10-23T11:50:47.321",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688566,1729684247330,-500.0,0.00049315,120,"2024-10-23T11:50:47.330",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688567,1729684247340,-500.0,0.00049315,120,"2024-10-23T11:50:47.340",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688568,1729684247349,-500.0,0.00049315,120,"2024-10-23T11:50:47.349",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688569,1729684247360,-502.46248485,0.00049315,120,"2024-10-23T11:50:47.360",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688570,1729684247369,-500.0,0.00049315,120,"2024-10-23T11:50:47.369",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688571,1729684247378,-500.0,0.00049315,120,"2024-10-23T11:50:47.378",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688572,1729684247388,-500.0,0.00049315,120,"2024-10-23T11:50:47.388",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688573,1729684247397,-236.71200712,0.00049315,120,"2024-10-23T11:50:47.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688574,1729684247406,-500.0,0.00049315,120,"2024-10-23T11:50:47.406",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688575,1729684247415,-563.26,0.00049315,120,"2024-10-23T11:50:47.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688576,1729684247425,-500.0,0.00049315,120,"2024-10-23T11:50:47.425",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688577,1729684247435,-500.0,0.00049315,120,"2024-10-23T11:50:47.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688578,1729684247446,-500.0,0.00049315,120,"2024-10-23T11:50:47.446",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688579,1729684247456,-500.0,0.00049315,120,"2024-10-23T11:50:47.456",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688580,1729684247465,-500.0,0.00049315,120,"2024-10-23T11:50:47.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688581,1729684247475,-500.0,0.00049315,120,"2024-10-23T11:50:47.475",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688582,1729684247484,-500.0,0.00049315,120,"2024-10-23T11:50:47.484",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688583,1729684247494,-500.0,0.00049315,120,"2024-10-23T11:50:47.494",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688584,1729684247503,-500.0,0.00049315,120,"2024-10-23T11:50:47.503",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688585,1729684247512,-502.46750553,0.00049315,120,"2024-10-23T11:50:47.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688586,1729684247522,-500.0,0.00049315,120,"2024-10-23T11:50:47.522",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688587,1729684247530,-500.0,0.00049315,120,"2024-10-23T11:50:47.530",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688588,1729684247539,-500.0,0.00049315,120,"2024-10-23T11:50:47.539",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688589,1729684247549,-500.0,0.00049315,120,"2024-10-23T11:50:47.549",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688590,1729684247559,-500.0,0.00049315,120,"2024-10-23T11:50:47.559",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688591,1729684247569,-500.0,0.00049315,120,"2024-10-23T11:50:47.569",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688592,1729684247579,-520.05625747,0.00049315,120,"2024-10-23T11:50:47.579",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688593,1729684247588,-500.0,0.00049315,120,"2024-10-23T11:50:47.588",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688594,1729684247598,-500.0,0.00049315,120,"2024-10-23T11:50:47.598",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688595,1729684247608,-500.0,0.00049315,120,"2024-10-23T11:50:47.608",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688596,1729684247618,-513.58266315,0.00049315,120,"2024-10-23T11:50:47.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688597,1729684247628,-500.0,0.00049315,120,"2024-10-23T11:50:47.628",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688598,1729684247641,-500.0,0.00049315,120,"2024-10-23T11:50:47.641",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688599,1729684247651,-500.0,0.00049315,120,"2024-10-23T11:50:47.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688600,1729684247661,-500.0,0.00049315,120,"2024-10-23T11:50:47.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688601,1729684247671,-500.0,0.00049315,120,"2024-10-23T11:50:47.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688602,1729684247681,-500.0,0.00049315,120,"2024-10-23T11:50:47.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688603,1729684247691,-500.0,0.00049315,120,"2024-10-23T11:50:47.691",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688604,1729684247700,-500.0,0.00049315,120,"2024-10-23T11:50:47.700",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688605,1729684247710,-500.0,0.00049315,120,"2024-10-23T11:50:47.710",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688606,1729684247720,-500.0,0.00049315,120,"2024-10-23T11:50:47.720",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688607,1729684247729,-500.0,0.00049315,120,"2024-10-23T11:50:47.729",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688608,1729684247739,-500.0,0.00049315,120,"2024-10-23T11:50:47.739",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688609,1729684247748,-500.0,0.00049315,120,"2024-10-23T11:50:47.748",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688610,1729684247758,-500.0,0.00049315,120,"2024-10-23T11:50:47.758",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688611,1729684247767,-500.0,0.00049315,120,"2024-10-23T11:50:47.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688612,1729684247778,-615.42,0.00049315,120,"2024-10-23T11:50:47.778",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688613,1729684247788,-500.0,0.00049315,120,"2024-10-23T11:50:47.788",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688614,1729684247798,-500.0,0.00049315,120,"2024-10-23T11:50:47.798",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688615,1729684247807,-500.0,0.00049315,120,"2024-10-23T11:50:47.807",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688616,1729684247817,-500.0,0.00049315,120,"2024-10-23T11:50:47.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688617,1729684247827,-500.0,0.00049315,120,"2024-10-23T11:50:47.827",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688618,1729684247836,-500.0,0.00049315,120,"2024-10-23T11:50:47.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688619,1729684247847,-500.0,0.00049315,120,"2024-10-23T11:50:47.847",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688620,1729684247858,-500.0,0.00049315,120,"2024-10-23T11:50:47.858",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688621,1729684247868,-500.0,0.00049315,120,"2024-10-23T11:50:47.868",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688622,1729684247877,-500.0,0.00049315,120,"2024-10-23T11:50:47.877",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688623,1729684247887,-500.0,0.00049315,120,"2024-10-23T11:50:47.887",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688624,1729684247897,-525.61257719,0.00049315,120,"2024-10-23T11:50:47.897",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688625,1729684247906,-500.0,0.00049315,120,"2024-10-23T11:50:47.906",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688626,1729684247916,-500.0,0.00049315,120,"2024-10-23T11:50:47.916",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688627,1729684247926,-500.0,0.00049315,120,"2024-10-23T11:50:47.926",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688628,1729684247936,-500.0,0.00049315,120,"2024-10-23T11:50:47.936",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688629,1729684247945,-500.0,0.00049315,120,"2024-10-23T11:50:47.945",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688630,1729684247955,-500.0,0.00049315,120,"2024-10-23T11:50:47.955",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688631,1729684247965,-500.0,0.00049315,120,"2024-10-23T11:50:47.965",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688632,1729684247974,-500.0,0.00049315,120,"2024-10-23T11:50:47.974",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688633,1729684247984,-500.0,0.00049315,120,"2024-10-23T11:50:47.984",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688634,1729684247994,-500.0,0.00049315,120,"2024-10-23T11:50:47.994",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688635,1729684248003,-500.0,0.00049315,120,"2024-10-23T11:50:48.003",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688636,1729684248013,-500.0,0.00049315,120,"2024-10-23T11:50:48.013",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688637,1729684248023,-500.0,0.00049315,120,"2024-10-23T11:50:48.023",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688638,1729684248032,-500.0,0.00049315,120,"2024-10-23T11:50:48.032",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688639,1729684248042,-500.0,0.00049315,120,"2024-10-23T11:50:48.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688640,1729684248051,-500.0,0.00049315,120,"2024-10-23T11:50:48.051",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688641,1729684248061,-500.0,0.00049315,120,"2024-10-23T11:50:48.061",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688642,1729684248071,-500.0,0.00049315,120,"2024-10-23T11:50:48.071",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688643,1729684248081,-500.0,0.00049315,120,"2024-10-23T11:50:48.081",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688644,1729684248090,-500.0,0.00049315,120,"2024-10-23T11:50:48.090",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688645,1729684248101,-500.0,0.00049315,120,"2024-10-23T11:50:48.101",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688646,1729684248111,-500.0,0.00049315,120,"2024-10-23T11:50:48.111",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688647,1729684248119,-500.0,0.00049315,120,"2024-10-23T11:50:48.119",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688648,1729684248129,-500.0,0.00049315,120,"2024-10-23T11:50:48.129",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688649,1729684248138,-500.0,0.00049315,120,"2024-10-23T11:50:48.138",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688650,1729684248148,-500.0,0.00049315,120,"2024-10-23T11:50:48.148",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688651,1729684248158,-500.0,0.00049315,120,"2024-10-23T11:50:48.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688652,1729684248167,-500.0,0.00049315,120,"2024-10-23T11:50:48.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688653,1729684248176,-500.0,0.00049315,120,"2024-10-23T11:50:48.176",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688654,1729684248186,-500.0,0.00049315,120,"2024-10-23T11:50:48.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688655,1729684248196,-500.0,0.00049315,120,"2024-10-23T11:50:48.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688656,1729684248205,-500.0,0.00049315,120,"2024-10-23T11:50:48.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688657,1729684248215,-500.0,0.00049315,120,"2024-10-23T11:50:48.215",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688658,1729684248225,-500.0,0.00049315,120,"2024-10-23T11:50:48.225",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688659,1729684248235,-500.0,0.00049315,120,"2024-10-23T11:50:48.235",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688660,1729684248245,-500.0,0.00049315,120,"2024-10-23T11:50:48.245",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688661,1729684248254,-500.0,0.00049315,120,"2024-10-23T11:50:48.254",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688662,1729684248264,-500.0,0.00049315,120,"2024-10-23T11:50:48.264",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688663,1729684248275,-500.0,0.00049315,120,"2024-10-23T11:50:48.275",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688664,1729684248284,-500.0,0.00049315,120,"2024-10-23T11:50:48.284",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688665,1729684248294,-500.0,0.00049315,120,"2024-10-23T11:50:48.294",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688666,1729684248304,-500.0,0.00049315,120,"2024-10-23T11:50:48.304",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688667,1729684248314,-500.0,0.00049315,120,"2024-10-23T11:50:48.314",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688668,1729684248325,-500.0,0.00049315,120,"2024-10-23T11:50:48.325",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688669,1729684248336,-500.0,0.00049315,120,"2024-10-23T11:50:48.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688670,1729684248346,-500.0,0.00049315,120,"2024-10-23T11:50:48.346",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688671,1729684248357,-500.0,0.00049315,120,"2024-10-23T11:50:48.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688672,1729684248367,-500.0,0.00049315,120,"2024-10-23T11:50:48.367",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688673,1729684248377,-500.0,0.00049315,120,"2024-10-23T11:50:48.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688674,1729684248387,-500.0,0.00049315,120,"2024-10-23T11:50:48.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688675,1729684248397,-500.0,0.00049315,120,"2024-10-23T11:50:48.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688676,1729684248407,-500.0,0.00049315,120,"2024-10-23T11:50:48.407",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688677,1729684248417,-500.0,0.00049315,120,"2024-10-23T11:50:48.417",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688678,1729684248427,-500.0,0.00049315,120,"2024-10-23T11:50:48.427",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688679,1729684248436,-500.0,0.00049315,120,"2024-10-23T11:50:48.436",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688680,1729684248447,-500.0,0.00049315,120,"2024-10-23T11:50:48.447",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688681,1729684248457,-500.0,0.00049315,120,"2024-10-23T11:50:48.457",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688682,1729684248467,-500.0,0.00049315,120,"2024-10-23T11:50:48.467",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688683,1729684248477,-500.0,0.00049315,120,"2024-10-23T11:50:48.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688684,1729684248487,-500.0,0.00049315,120,"2024-10-23T11:50:48.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688685,1729684248498,-500.0,0.00049315,120,"2024-10-23T11:50:48.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688686,1729684248508,-500.0,0.00049315,120,"2024-10-23T11:50:48.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688687,1729684248518,-500.0,0.00049315,120,"2024-10-23T11:50:48.518",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688688,1729684248529,-500.0,0.00049315,120,"2024-10-23T11:50:48.529",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688689,1729684248539,-500.0,0.00049315,120,"2024-10-23T11:50:48.539",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688690,1729684248550,-500.0,0.00049315,120,"2024-10-23T11:50:48.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688691,1729684248560,-500.0,0.00049315,120,"2024-10-23T11:50:48.560",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688692,1729684248571,-500.0,0.00049315,120,"2024-10-23T11:50:48.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688693,1729684248582,-500.0,0.00049315,120,"2024-10-23T11:50:48.582",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688694,1729684248592,-582.73,0.00049315,120,"2024-10-23T11:50:48.592",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688695,1729684248603,-500.0,0.00049315,120,"2024-10-23T11:50:48.603",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688696,1729684248617,-500.0,0.00049315,120,"2024-10-23T11:50:48.617",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688697,1729684248633,-500.0,0.00049315,120,"2024-10-23T11:50:48.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688698,1729684248643,-500.0,0.00049315,120,"2024-10-23T11:50:48.643",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688699,1729684248653,-500.0,0.00049315,120,"2024-10-23T11:50:48.653",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688700,1729684248666,-500.0,0.00049315,120,"2024-10-23T11:50:48.666",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688701,1729684248676,-500.0,0.00049315,120,"2024-10-23T11:50:48.676",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688702,1729684248686,-500.0,0.00049315,120,"2024-10-23T11:50:48.686",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688703,1729684248696,-500.0,0.00049315,120,"2024-10-23T11:50:48.696",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688704,1729684248706,-500.0,0.00049315,120,"2024-10-23T11:50:48.706",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688705,1729684248717,-521.72957715,0.00049315,120,"2024-10-23T11:50:48.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688706,1729684248727,-500.0,0.00049315,120,"2024-10-23T11:50:48.727",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688707,1729684248737,-500.0,0.00049315,120,"2024-10-23T11:50:48.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688708,1729684248747,-500.0,0.00049315,120,"2024-10-23T11:50:48.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688709,1729684248757,-500.0,0.00049315,120,"2024-10-23T11:50:48.757",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688710,1729684248767,-500.0,0.00049315,120,"2024-10-23T11:50:48.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688711,1729684248777,-500.0,0.00049315,120,"2024-10-23T11:50:48.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688712,1729684248788,-534.92,0.00049315,120,"2024-10-23T11:50:48.788",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688713,1729684248798,-500.0,0.00049315,120,"2024-10-23T11:50:48.798",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688714,1729684248808,-500.0,0.00049315,120,"2024-10-23T11:50:48.808",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688715,1729684248818,-500.0,0.00049315,120,"2024-10-23T11:50:48.818",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688716,1729684248828,-500.0,0.00049315,120,"2024-10-23T11:50:48.828",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688717,1729684248838,-500.0,0.00049315,120,"2024-10-23T11:50:48.838",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688718,1729684248849,-500.0,0.00049315,120,"2024-10-23T11:50:48.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688719,1729684248859,-500.0,0.00049315,120,"2024-10-23T11:50:48.859",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688720,1729684248869,-500.0,0.00049315,120,"2024-10-23T11:50:48.869",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688721,1729684248880,-500.0,0.00049315,120,"2024-10-23T11:50:48.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688722,1729684248889,-500.0,0.00049315,120,"2024-10-23T11:50:48.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688723,1729684248899,-503.69611778,0.00049315,30,"2024-10-23T11:50:48.899",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688724,1729684248908,-500.0,0.00049315,120,"2024-10-23T11:50:48.908",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688725,1729684248919,-500.0,0.00049315,120,"2024-10-23T11:50:48.919",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688726,1729684248929,-476.53992958,0.00049315,120,"2024-10-23T11:50:48.929",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688727,1729684248938,-500.0,0.00049315,120,"2024-10-23T11:50:48.938",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688728,1729684248948,-500.0,0.00049315,120,"2024-10-23T11:50:48.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688729,1729684248958,-500.0,0.00049315,120,"2024-10-23T11:50:48.958",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688730,1729684248968,-500.0,0.00049315,120,"2024-10-23T11:50:48.968",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688731,1729684248978,-500.0,0.00049315,120,"2024-10-23T11:50:48.978",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688732,1729684248988,-500.0,0.00049315,120,"2024-10-23T11:50:48.988",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688733,1729684248998,-568.68,0.00049315,120,"2024-10-23T11:50:48.998",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688734,1729684249008,-500.0,0.00049315,120,"2024-10-23T11:50:49.008",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688735,1729684249018,-500.0,0.00049315,120,"2024-10-23T11:50:49.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688736,1729684249028,-500.0,0.00049315,120,"2024-10-23T11:50:49.028",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688737,1729684249038,-500.0,0.00049315,120,"2024-10-23T11:50:49.038",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688738,1729684249049,-500.0,0.00049315,120,"2024-10-23T11:50:49.049",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688739,1729684249060,-500.0,0.00049315,120,"2024-10-23T11:50:49.060",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688740,1729684249070,-500.0,0.00049315,120,"2024-10-23T11:50:49.070",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688741,1729684249081,-500.0,0.00049315,120,"2024-10-23T11:50:49.081",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688742,1729684249091,-500.0,0.00049315,120,"2024-10-23T11:50:49.091",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688743,1729684249102,-500.0,0.00049315,120,"2024-10-23T11:50:49.102",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688744,1729684249113,-500.0,0.00049315,120,"2024-10-23T11:50:49.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688745,1729684249122,-500.0,0.00049315,120,"2024-10-23T11:50:49.122",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688746,1729684249132,-500.0,0.00049315,120,"2024-10-23T11:50:49.132",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688747,1729684249142,-515.76630409,0.00049315,120,"2024-10-23T11:50:49.142",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688748,1729684249152,-262.10460963,0.00049315,120,"2024-10-23T11:50:49.152",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688749,1729684249162,-500.0,0.00049315,120,"2024-10-23T11:50:49.162",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688750,1729684249173,-500.0,0.00049315,120,"2024-10-23T11:50:49.173",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688751,1729684249183,-536.5,0.00049315,120,"2024-10-23T11:50:49.183",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688752,1729684249193,-500.0,0.00049315,120,"2024-10-23T11:50:49.193",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688753,1729684249203,-500.0,0.00049315,120,"2024-10-23T11:50:49.203",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688754,1729684249214,-515.1763245,0.00049315,120,"2024-10-23T11:50:49.214",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688755,1729684249223,-500.0,0.00049315,120,"2024-10-23T11:50:49.223",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688756,1729684249234,-500.0,0.00049315,120,"2024-10-23T11:50:49.234",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688757,1729684249244,-596.26,0.00049315,120,"2024-10-23T11:50:49.244",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688758,1729684249255,-500.0,0.00049315,120,"2024-10-23T11:50:49.255",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688759,1729684249265,-500.0,0.00049315,120,"2024-10-23T11:50:49.265",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688760,1729684249276,-500.0,0.00049315,120,"2024-10-23T11:50:49.276",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688761,1729684249286,-500.0,0.00049315,120,"2024-10-23T11:50:49.286",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688762,1729684249296,-500.0,0.00049315,120,"2024-10-23T11:50:49.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688763,1729684249306,-500.0,0.00049315,120,"2024-10-23T11:50:49.306",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688764,1729684249316,-500.0,0.00049315,120,"2024-10-23T11:50:49.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688765,1729684249326,-500.0,0.00049315,120,"2024-10-23T11:50:49.326",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688766,1729684249336,-500.0,0.00049315,120,"2024-10-23T11:50:49.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688767,1729684249346,-263.45883549,0.00049315,120,"2024-10-23T11:50:49.346",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688768,1729684249357,-500.0,0.00049315,120,"2024-10-23T11:50:49.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688769,1729684249367,-500.0,0.00049315,120,"2024-10-23T11:50:49.367",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688770,1729684249377,-500.0,0.00049315,120,"2024-10-23T11:50:49.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688771,1729684249387,-500.0,0.00049315,120,"2024-10-23T11:50:49.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688772,1729684249398,-500.0,0.00049315,120,"2024-10-23T11:50:49.398",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688773,1729684249408,-500.0,0.00049315,120,"2024-10-23T11:50:49.408",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688774,1729684249418,-500.0,0.00049315,120,"2024-10-23T11:50:49.418",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688775,1729684249428,-500.0,0.00049315,120,"2024-10-23T11:50:49.428",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688776,1729684249439,-512.64903882,0.00049315,120,"2024-10-23T11:50:49.439",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688777,1729684249448,-500.0,0.00049315,120,"2024-10-23T11:50:49.448",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688778,1729684249458,-500.0,0.00049315,120,"2024-10-23T11:50:49.458",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688779,1729684249467,-319.48058532,0.00049315,120,"2024-10-23T11:50:49.467",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688780,1729684249477,-500.0,0.00049315,120,"2024-10-23T11:50:49.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688781,1729684249487,-519.2,0.00049315,120,"2024-10-23T11:50:49.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688782,1729684249498,-500.0,0.00049315,120,"2024-10-23T11:50:49.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688783,1729684249508,-500.0,0.00049315,120,"2024-10-23T11:50:49.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688784,1729684249519,-500.0,0.00049315,120,"2024-10-23T11:50:49.519",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688785,1729684249529,-500.0,0.00049315,120,"2024-10-23T11:50:49.529",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688786,1729684249539,-500.0,0.00049315,120,"2024-10-23T11:50:49.539",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688787,1729684249550,-500.0,0.00049315,120,"2024-10-23T11:50:49.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688788,1729684249561,-500.0,0.00049315,120,"2024-10-23T11:50:49.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688789,1729684249571,-500.0,0.00049315,120,"2024-10-23T11:50:49.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688790,1729684249581,-500.0,0.00049315,120,"2024-10-23T11:50:49.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688791,1729684249594,-500.0,0.00049315,120,"2024-10-23T11:50:49.594",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688792,1729684249611,-510.89194684,0.00049315,120,"2024-10-23T11:50:49.611",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688793,1729684249622,-500.0,0.00049315,120,"2024-10-23T11:50:49.622",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688794,1729684249633,-513.20713024,0.00049315,120,"2024-10-23T11:50:49.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688795,1729684249643,-500.0,0.00049315,120,"2024-10-23T11:50:49.643",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688796,1729684249653,-582.71,0.00049315,120,"2024-10-23T11:50:49.653",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688797,1729684249664,-500.0,0.00049315,120,"2024-10-23T11:50:49.664",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688798,1729684249674,-500.0,0.00049315,120,"2024-10-23T11:50:49.674",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688799,1729684249684,-500.0,0.00049315,120,"2024-10-23T11:50:49.684",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688800,1729684249694,-503.2282,0.00049315,120,"2024-10-23T11:50:49.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688801,1729684249705,-500.0,0.00049315,120,"2024-10-23T11:50:49.705",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688802,1729684249716,-304.87295468,0.00049315,120,"2024-10-23T11:50:49.716",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688803,1729684249727,-500.0,0.00049315,120,"2024-10-23T11:50:49.727",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688804,1729684249737,-500.0,0.00049315,120,"2024-10-23T11:50:49.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688805,1729684249748,-500.0,0.00049315,120,"2024-10-23T11:50:49.748",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688806,1729684249759,-500.0,0.00049315,120,"2024-10-23T11:50:49.759",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688807,1729684249770,-500.0,0.00049315,120,"2024-10-23T11:50:49.770",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688808,1729684249781,-500.0,0.00049315,120,"2024-10-23T11:50:49.781",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688809,1729684249791,-505.99045679,0.00049315,120,"2024-10-23T11:50:49.791",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688810,1729684249803,-581.9475996,0.00049315,120,"2024-10-23T11:50:49.803",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688811,1729684250024,-500.0,0.00049315,120,"2024-10-23T11:50:50.024",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688812,1729684250034,-500.0,0.00049315,120,"2024-10-23T11:50:50.034",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688813,1729684250044,-500.0,0.00049315,120,"2024-10-23T11:50:50.044",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688814,1729684250054,-500.0,0.00049315,120,"2024-10-23T11:50:50.054",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688815,1729684250065,-500.0,0.00049315,120,"2024-10-23T11:50:50.065",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688816,1729684250075,-500.0,0.00049315,120,"2024-10-23T11:50:50.075",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688817,1729684250085,-517.84210072,0.00049315,120,"2024-10-23T11:50:50.085",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688818,1729684250095,-521.89055392,0.00049315,120,"2024-10-23T11:50:50.095",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688819,1729684250107,-500.0,0.00049315,120,"2024-10-23T11:50:50.107",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688820,1729684250116,-500.0,0.00049315,120,"2024-10-23T11:50:50.116",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688821,1729684250126,-500.0,0.00049315,120,"2024-10-23T11:50:50.126",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688822,1729684250138,-500.0,0.00049315,120,"2024-10-23T11:50:50.138",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688823,1729684250148,-500.0,0.00049315,120,"2024-10-23T11:50:50.148",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688824,1729684250158,-500.0,0.00049315,120,"2024-10-23T11:50:50.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688825,1729684250167,-500.0,0.00049315,30,"2024-10-23T11:50:50.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688826,1729684250177,-500.0,0.00049315,120,"2024-10-23T11:50:50.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688827,1729684250187,-500.0,0.00049315,120,"2024-10-23T11:50:50.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688828,1729684250197,-500.0,0.00049315,120,"2024-10-23T11:50:50.197",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688829,1729684250206,-500.0,0.00049315,120,"2024-10-23T11:50:50.206",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688830,1729684250216,-554.14,0.00049315,120,"2024-10-23T11:50:50.216",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688831,1729684250225,-500.0,0.00049315,120,"2024-10-23T11:50:50.225",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688832,1729684250235,-505.7332905,0.00049315,90,"2024-10-23T11:50:50.235",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688833,1729684250245,-500.0,0.00049315,120,"2024-10-23T11:50:50.245",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688834,1729684250255,-500.0,0.00049315,120,"2024-10-23T11:50:50.255",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688835,1729684250266,-500.0,0.00049315,120,"2024-10-23T11:50:50.266",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688836,1729684250276,-500.0,0.00049315,120,"2024-10-23T11:50:50.276",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688837,1729684250286,-542.38862726,0.00049315,120,"2024-10-23T11:50:50.286",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688838,1729684250296,-500.0,0.00049315,120,"2024-10-23T11:50:50.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688839,1729684250306,-500.0,0.00049315,120,"2024-10-23T11:50:50.306",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688840,1729684250316,-500.0,0.00049315,120,"2024-10-23T11:50:50.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688841,1729684250326,-500.0,0.00049315,120,"2024-10-23T11:50:50.326",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688842,1729684250335,-500.0,0.00049315,120,"2024-10-23T11:50:50.335",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688843,1729684250345,-500.0,0.00049315,120,"2024-10-23T11:50:50.345",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688844,1729684250356,-500.0,0.00049315,120,"2024-10-23T11:50:50.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688845,1729684250366,-500.0,0.00049315,120,"2024-10-23T11:50:50.366",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688846,1729684250376,-500.0,0.00049315,120,"2024-10-23T11:50:50.376",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688847,1729684250386,-500.0,0.00049315,120,"2024-10-23T11:50:50.386",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688848,1729684250395,-500.0,0.00049315,120,"2024-10-23T11:50:50.395",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688849,1729684250405,-500.0,0.00049315,120,"2024-10-23T11:50:50.405",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688850,1729684250415,-500.0,0.00049315,60,"2024-10-23T11:50:50.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688851,1729684250426,-500.0,0.00049315,120,"2024-10-23T11:50:50.426",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688852,1729684250435,-508.05623663,0.00049315,120,"2024-10-23T11:50:50.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688853,1729684250445,-500.0,0.00049315,120,"2024-10-23T11:50:50.445",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688854,1729684250455,-500.0,0.00049315,120,"2024-10-23T11:50:50.455",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688855,1729684250465,-500.0,0.00049315,120,"2024-10-23T11:50:50.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688856,1729684250476,-500.0,0.00049315,120,"2024-10-23T11:50:50.476",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688857,1729684250485,-519.7,0.00049315,120,"2024-10-23T11:50:50.485",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688858,1729684250495,-500.0,0.00049315,120,"2024-10-23T11:50:50.495",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688859,1729684250504,-500.0,0.00049315,120,"2024-10-23T11:50:50.504",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688860,1729684250515,-500.0,0.00049315,120,"2024-10-23T11:50:50.515",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688861,1729684250525,-500.0,0.00049315,120,"2024-10-23T11:50:50.525",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688862,1729684250535,-504.27993381,0.00049315,120,"2024-10-23T11:50:50.535",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688863,1729684250544,-500.0,0.00049315,120,"2024-10-23T11:50:50.544",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688864,1729684250554,-500.0,0.00049315,120,"2024-10-23T11:50:50.554",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688865,1729684250564,-500.0,0.00049315,120,"2024-10-23T11:50:50.564",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688866,1729684250573,-500.0,0.00049315,120,"2024-10-23T11:50:50.573",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688867,1729684250584,-500.0,0.00049315,120,"2024-10-23T11:50:50.584",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688868,1729684250593,-500.0,0.00049315,120,"2024-10-23T11:50:50.593",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688869,1729684250604,-500.0,0.00049315,120,"2024-10-23T11:50:50.604",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688870,1729684250618,-500.0,0.00049315,120,"2024-10-23T11:50:50.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688871,1729684250629,-500.0,0.00049315,120,"2024-10-23T11:50:50.629",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688872,1729684250639,-500.0,0.00049315,120,"2024-10-23T11:50:50.639",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688873,1729684250649,-500.0,0.00049315,120,"2024-10-23T11:50:50.649",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688874,1729684250660,-500.0,0.00049315,120,"2024-10-23T11:50:50.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688875,1729684250669,-500.0,0.00049315,14,"2024-10-23T11:50:50.669",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688876,1729684250679,-500.0,0.00049315,120,"2024-10-23T11:50:50.679",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688877,1729684250690,-500.0,0.00049315,120,"2024-10-23T11:50:50.690",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688878,1729684250700,-500.0,0.00049315,120,"2024-10-23T11:50:50.700",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688879,1729684250709,-500.0,0.00049315,120,"2024-10-23T11:50:50.709",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688880,1729684250719,-500.0,0.00049315,120,"2024-10-23T11:50:50.719",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688881,1729684250728,-500.0,0.00049315,120,"2024-10-23T11:50:50.728",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688882,1729684250738,-500.0,0.00049315,120,"2024-10-23T11:50:50.738",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688883,1729684250748,-500.0,0.00049315,120,"2024-10-23T11:50:50.748",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688884,1729684250757,-500.0,0.00049315,120,"2024-10-23T11:50:50.757",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688885,1729684250767,-500.0,0.00049315,120,"2024-10-23T11:50:50.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688886,1729684250777,-500.0,0.00049315,120,"2024-10-23T11:50:50.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688887,1729684250787,-500.0,0.00049315,120,"2024-10-23T11:50:50.787",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688888,1729684250796,-500.0,0.00049315,120,"2024-10-23T11:50:50.796",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688889,1729684250806,-500.0,0.00049315,120,"2024-10-23T11:50:50.806",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688890,1729684250815,-500.0,0.00049315,120,"2024-10-23T11:50:50.815",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688891,1729684250825,-500.0,0.00049315,120,"2024-10-23T11:50:50.825",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688892,1729684250835,-500.0,0.00049315,120,"2024-10-23T11:50:50.835",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688893,1729684250844,-500.0,0.00049315,120,"2024-10-23T11:50:50.844",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688894,1729684250855,-500.0,0.00049315,120,"2024-10-23T11:50:50.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688895,1729684250864,-500.0,0.00049315,120,"2024-10-23T11:50:50.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688896,1729684250874,-500.0,0.00049315,120,"2024-10-23T11:50:50.874",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688897,1729684250884,-500.0,0.00049315,120,"2024-10-23T11:50:50.884",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688898,1729684250893,-500.0,0.00049315,120,"2024-10-23T11:50:50.893",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688899,1729684250903,-500.0,0.00049315,120,"2024-10-23T11:50:50.903",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688900,1729684250912,-500.0,0.00049315,120,"2024-10-23T11:50:50.912",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688901,1729684250922,-500.0,0.00049315,120,"2024-10-23T11:50:50.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688902,1729684250931,-500.0,0.00049315,120,"2024-10-23T11:50:50.931",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688903,1729684250941,-500.0,0.00049315,120,"2024-10-23T11:50:50.941",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688904,1729684250951,-500.0,0.00049315,120,"2024-10-23T11:50:50.951",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688905,1729684250961,-500.0,0.00049315,120,"2024-10-23T11:50:50.961",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688906,1729684250970,-500.0,0.00049315,120,"2024-10-23T11:50:50.970",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688907,1729684250979,-500.0,0.00049315,120,"2024-10-23T11:50:50.979",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688908,1729684250989,-500.0,0.00049315,120,"2024-10-23T11:50:50.989",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688909,1729684250998,-500.0,0.00049315,120,"2024-10-23T11:50:50.998",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688910,1729684251007,-402.81195277,0.00049315,120,"2024-10-23T11:50:51.007",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688911,1729684251017,-500.0,0.00049315,120,"2024-10-23T11:50:51.017",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688912,1729684251026,-500.0,0.00049315,120,"2024-10-23T11:50:51.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688913,1729684251036,-500.0,0.00049315,120,"2024-10-23T11:50:51.036",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688914,1729684251045,-500.0,0.00049315,120,"2024-10-23T11:50:51.045",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688915,1729684251055,-500.0,0.00049315,120,"2024-10-23T11:50:51.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688916,1729684251065,-500.0,0.00049315,120,"2024-10-23T11:50:51.065",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688917,1729684251075,-500.0,0.00049315,120,"2024-10-23T11:50:51.075",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688918,1729684251085,-500.0,0.00049315,10,"2024-10-23T11:50:51.085",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688919,1729684251094,-500.0,0.00049315,120,"2024-10-23T11:50:51.094",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688920,1729684251105,-500.0,0.00049315,120,"2024-10-23T11:50:51.105",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688921,1729684251115,-500.0,0.00049315,120,"2024-10-23T11:50:51.115",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688922,1729684251126,-500.0,0.00049315,120,"2024-10-23T11:50:51.126",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688923,1729684251135,-500.0,0.00049315,120,"2024-10-23T11:50:51.135",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688924,1729684251146,-500.0,0.00049315,120,"2024-10-23T11:50:51.146",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688925,1729684251156,-535.56,0.00049315,120,"2024-10-23T11:50:51.156",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688926,1729684251166,-500.0,0.00049315,120,"2024-10-23T11:50:51.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688927,1729684251175,-500.0,0.00049315,120,"2024-10-23T11:50:51.175",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688928,1729684251185,-647.68,0.00049315,120,"2024-10-23T11:50:51.185",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688929,1729684251195,-592.87,0.00049315,120,"2024-10-23T11:50:51.195",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688930,1729684251205,-500.0,0.00049315,120,"2024-10-23T11:50:51.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688931,1729684251214,-556.41,0.00049315,120,"2024-10-23T11:50:51.214",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688932,1729684251224,-500.0,0.00049315,120,"2024-10-23T11:50:51.224",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688933,1729684251233,-500.0,0.00049315,120,"2024-10-23T11:50:51.233",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688934,1729684251243,-500.0,0.00049315,120,"2024-10-23T11:50:51.243",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688935,1729684251252,-500.0,0.00049315,120,"2024-10-23T11:50:51.252",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688936,1729684251262,-500.0,0.00049315,120,"2024-10-23T11:50:51.262",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688937,1729684251271,-500.0,0.00049315,120,"2024-10-23T11:50:51.271",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688938,1729684251281,-500.0,0.00049315,120,"2024-10-23T11:50:51.281",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688939,1729684251291,-500.0,0.00049315,120,"2024-10-23T11:50:51.291",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688940,1729684251301,-500.0,0.00049315,120,"2024-10-23T11:50:51.301",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688941,1729684251310,-500.0,0.00049315,120,"2024-10-23T11:50:51.310",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688942,1729684251320,-500.0,0.00049315,120,"2024-10-23T11:50:51.320",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688943,1729684251329,-500.0,0.00049315,120,"2024-10-23T11:50:51.329",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688944,1729684251339,-515.16473538,0.00049315,120,"2024-10-23T11:50:51.339",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688945,1729684251349,-500.0,0.00049315,120,"2024-10-23T11:50:51.349",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688946,1729684251359,-596.45163805,0.00049315,120,"2024-10-23T11:50:51.359",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688947,1729684251368,-500.0,0.00049315,120,"2024-10-23T11:50:51.368",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688948,1729684251377,-500.0,0.00049315,120,"2024-10-23T11:50:51.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688949,1729684251387,-500.0,0.00049315,120,"2024-10-23T11:50:51.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688950,1729684251396,-450.24494292,0.00049315,120,"2024-10-23T11:50:51.396",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688951,1729684251406,-500.0,0.00049315,120,"2024-10-23T11:50:51.406",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688952,1729684251415,-500.0,0.00049315,120,"2024-10-23T11:50:51.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688953,1729684251425,-500.0,0.00049315,120,"2024-10-23T11:50:51.425",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688954,1729684251435,-500.0,0.00049315,120,"2024-10-23T11:50:51.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688955,1729684251444,-500.0,0.00049315,120,"2024-10-23T11:50:51.444",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688956,1729684251454,-500.0,0.00049315,120,"2024-10-23T11:50:51.454",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688957,1729684251464,-529.55,0.00049315,120,"2024-10-23T11:50:51.464",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688958,1729684251473,-500.0,0.00049315,120,"2024-10-23T11:50:51.473",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688959,1729684251483,-500.0,0.00049315,120,"2024-10-23T11:50:51.483",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688960,1729684251493,-500.0,0.00049315,120,"2024-10-23T11:50:51.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688961,1729684251502,-500.0,0.00049315,120,"2024-10-23T11:50:51.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688962,1729684251512,-500.0,0.00049315,30,"2024-10-23T11:50:51.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688963,1729684251521,-500.0,0.00049315,120,"2024-10-23T11:50:51.521",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688964,1729684251530,-500.0,0.00049315,120,"2024-10-23T11:50:51.530",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688965,1729684251540,-500.0,0.00049315,120,"2024-10-23T11:50:51.540",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688966,1729684251550,-500.0,0.00049315,120,"2024-10-23T11:50:51.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688967,1729684251560,-500.0,0.00049315,120,"2024-10-23T11:50:51.560",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688968,1729684251570,-500.0,0.00049315,120,"2024-10-23T11:50:51.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688969,1729684251580,-500.0,0.00049315,120,"2024-10-23T11:50:51.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688970,1729684251590,-534.77,0.00049315,120,"2024-10-23T11:50:51.590",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688971,1729684251599,-500.0,0.00049315,120,"2024-10-23T11:50:51.599",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688972,1729684251611,-500.0,0.00049315,120,"2024-10-23T11:50:51.611",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688973,1729684251621,-500.0,0.00049315,120,"2024-10-23T11:50:51.621",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688974,1729684251631,-500.0,0.00049315,120,"2024-10-23T11:50:51.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688975,1729684251640,-500.0,0.00049315,7,"2024-10-23T11:50:51.640",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688976,1729684251650,-611.03,0.00049315,120,"2024-10-23T11:50:51.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688977,1729684251661,-500.0,0.00049315,120,"2024-10-23T11:50:51.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688978,1729684251671,-500.0,0.00049315,120,"2024-10-23T11:50:51.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688979,1729684251681,-500.0,0.00049315,120,"2024-10-23T11:50:51.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688980,1729684251694,-500.0,0.00049315,120,"2024-10-23T11:50:51.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688981,1729684251704,-500.0,0.00049315,120,"2024-10-23T11:50:51.704",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688982,1729684251714,-500.0,0.00049315,120,"2024-10-23T11:50:51.714",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688983,1729684251723,-500.0,0.00049315,120,"2024-10-23T11:50:51.723",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688984,1729684251733,-500.0,0.00049315,120,"2024-10-23T11:50:51.733",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688985,1729684251745,-564.6,0.00049315,120,"2024-10-23T11:50:51.745",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688986,1729684251754,-500.0,0.00049315,120,"2024-10-23T11:50:51.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688987,1729684251764,-500.0,0.00049315,120,"2024-10-23T11:50:51.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688988,1729684251774,-500.0,0.00049315,120,"2024-10-23T11:50:51.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688989,1729684251783,-640.49,0.00049315,120,"2024-10-23T11:50:51.783",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688990,1729684251792,-500.0,0.00049315,120,"2024-10-23T11:50:51.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688991,1729684251802,-500.0,0.00049315,120,"2024-10-23T11:50:51.802",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688992,1729684251811,-641.2,0.00049315,120,"2024-10-23T11:50:51.811",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688993,1729684251820,-500.0,0.00049315,120,"2024-10-23T11:50:51.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688994,1729684251830,-500.0,0.00049315,120,"2024-10-23T11:50:51.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688995,1729684251840,-500.0,0.00049315,120,"2024-10-23T11:50:51.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688996,1729684251849,-500.0,0.00049315,120,"2024-10-23T11:50:51.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688997,1729684251860,-500.0,0.00049315,120,"2024-10-23T11:50:51.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688998,1729684251870,-600.58,0.00049315,120,"2024-10-23T11:50:51.870",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340688999,1729684251879,-500.0,0.00049315,120,"2024-10-23T11:50:51.879",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689000,1729684251888,-500.0,0.00049315,120,"2024-10-23T11:50:51.888",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689001,1729684251898,-500.0,0.00049315,120,"2024-10-23T11:50:51.898",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689002,1729684251907,-500.0,0.00049315,120,"2024-10-23T11:50:51.907",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689003,1729684251916,-515.54305184,0.00049315,120,"2024-10-23T11:50:51.916",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689004,1729684251925,-500.0,0.00049315,120,"2024-10-23T11:50:51.925",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689005,1729684251934,-500.0,0.00049315,120,"2024-10-23T11:50:51.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689006,1729684251944,-500.0,0.00049315,120,"2024-10-23T11:50:51.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689007,1729684251953,-500.0,0.00049315,120,"2024-10-23T11:50:51.953",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689008,1729684251962,-500.0,0.00049315,120,"2024-10-23T11:50:51.962",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689009,1729684251971,-550.07,0.00049315,120,"2024-10-23T11:50:51.971",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689010,1729684251980,-500.0,0.00049315,120,"2024-10-23T11:50:51.980",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689011,1729684251990,-500.0,0.00049315,120,"2024-10-23T11:50:51.990",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689012,1729684251999,-648.6580915,0.00049315,120,"2024-10-23T11:50:51.999",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689013,1729684252008,-500.0,0.00049315,120,"2024-10-23T11:50:52.008",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689014,1729684252017,-500.0,0.00049315,120,"2024-10-23T11:50:52.017",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689015,1729684252026,-500.0,0.00049315,120,"2024-10-23T11:50:52.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689016,1729684252035,-542.72468473,0.00049315,120,"2024-10-23T11:50:52.035",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689017,1729684252045,-505.26668588,0.00049315,120,"2024-10-23T11:50:52.045",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689018,1729684252054,-500.0,0.00049315,120,"2024-10-23T11:50:52.054",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689019,1729684252063,-500.0,0.00049315,120,"2024-10-23T11:50:52.063",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689020,1729684252072,-500.0,0.00049315,120,"2024-10-23T11:50:52.072",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689021,1729684252081,-514.8758021,0.00049315,120,"2024-10-23T11:50:52.081",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689022,1729684252091,-500.0,0.00049315,120,"2024-10-23T11:50:52.091",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689023,1729684252100,-500.0,0.00049315,120,"2024-10-23T11:50:52.100",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689024,1729684252110,-500.0,0.00049315,120,"2024-10-23T11:50:52.110",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689025,1729684252120,-500.0,0.00049315,120,"2024-10-23T11:50:52.120",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689026,1729684252130,-500.0,0.00049315,120,"2024-10-23T11:50:52.130",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689027,1729684252139,-500.0,0.00049315,120,"2024-10-23T11:50:52.139",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689028,1729684252149,-500.0,0.00049315,120,"2024-10-23T11:50:52.149",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689029,1729684252159,-500.0,0.00049315,120,"2024-10-23T11:50:52.159",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689030,1729684252169,-500.0,0.00049315,120,"2024-10-23T11:50:52.169",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689031,1729684252179,-541.34,0.00049315,120,"2024-10-23T11:50:52.179",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689032,1729684252189,-513.45012531,0.00049315,120,"2024-10-23T11:50:52.189",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689033,1729684252199,-500.0,0.00049315,120,"2024-10-23T11:50:52.199",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689034,1729684252208,-500.0,0.00049315,120,"2024-10-23T11:50:52.208",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689035,1729684252217,-500.0,0.00049315,120,"2024-10-23T11:50:52.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689036,1729684252226,-500.0,0.00049315,120,"2024-10-23T11:50:52.226",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689037,1729684252235,-500.0,0.00049315,120,"2024-10-23T11:50:52.235",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689038,1729684252245,-500.0,0.00049315,120,"2024-10-23T11:50:52.245",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689039,1729684252255,-500.0,0.00049315,120,"2024-10-23T11:50:52.255",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689040,1729684252265,-500.0,0.00049315,120,"2024-10-23T11:50:52.265",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689041,1729684252274,-500.0,0.00049315,120,"2024-10-23T11:50:52.274",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689042,1729684252283,-151.0,0.00049315,14,"2024-10-23T11:50:52.283",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689043,1729684252292,-572.84445908,0.00049315,120,"2024-10-23T11:50:52.292",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689044,1729684252302,-500.0,0.00049315,120,"2024-10-23T11:50:52.302",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689045,1729684252312,-500.0,0.00049315,120,"2024-10-23T11:50:52.312",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689046,1729684252321,-500.0,0.00049315,120,"2024-10-23T11:50:52.321",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689047,1729684252394,-506.23259448,0.00049315,120,"2024-10-23T11:50:52.394",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689048,1729684252403,-500.0,0.00049315,120,"2024-10-23T11:50:52.403",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689049,1729684252412,-519.5175362,0.00049315,120,"2024-10-23T11:50:52.412",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689050,1729684252422,-500.0,0.00049315,120,"2024-10-23T11:50:52.422",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689051,1729684252432,-500.0,0.00049315,120,"2024-10-23T11:50:52.432",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689052,1729684252441,-500.0,0.00049315,120,"2024-10-23T11:50:52.441",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689053,1729684252450,-7577.88,0.00049315,120,"2024-10-23T11:50:52.450",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689054,1729684252459,-500.0,0.00049315,5,"2024-10-23T11:50:52.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689055,1729684252469,-500.0,0.00049315,120,"2024-10-23T11:50:52.469",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689056,1729684252478,-500.0,0.00049315,120,"2024-10-23T11:50:52.478",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689057,1729684252487,-500.0,0.00049315,120,"2024-10-23T11:50:52.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689058,1729684252496,-500.0,0.00049315,120,"2024-10-23T11:50:52.496",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689059,1729684252506,-331.00815625,0.00049315,120,"2024-10-23T11:50:52.506",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689060,1729684252515,-500.0,0.00049315,120,"2024-10-23T11:50:52.515",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689061,1729684252525,-500.0,0.00049315,120,"2024-10-23T11:50:52.525",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689062,1729684252534,-500.0,0.00049315,120,"2024-10-23T11:50:52.534",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689063,1729684252543,-500.0,0.00049315,120,"2024-10-23T11:50:52.543",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689064,1729684252553,-500.0,0.00049315,120,"2024-10-23T11:50:52.553",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689065,1729684252562,-422.94170068,0.00049315,120,"2024-10-23T11:50:52.562",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689066,1729684252572,-601.31036229,0.00049315,120,"2024-10-23T11:50:52.572",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689067,1729684252581,-324.6338059,0.00049315,120,"2024-10-23T11:50:52.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689068,1729684252591,-572.36,0.00049315,120,"2024-10-23T11:50:52.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689069,1729684252600,-500.0,0.00049315,120,"2024-10-23T11:50:52.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689070,1729684252613,-500.0,0.00049315,120,"2024-10-23T11:50:52.613",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689071,1729684252623,-500.0,0.00049315,120,"2024-10-23T11:50:52.623",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689072,1729684252632,-500.0,0.00049315,120,"2024-10-23T11:50:52.632",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689073,1729684252642,-151.0,0.00049315,14,"2024-10-23T11:50:52.642",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689074,1729684252651,-300.0,0.00049315,120,"2024-10-23T11:50:52.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689075,1729684252661,-500.0,0.00049315,120,"2024-10-23T11:50:52.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689076,1729684252672,-500.0,0.00049315,120,"2024-10-23T11:50:52.672",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689077,1729684252682,-500.0,0.00049315,120,"2024-10-23T11:50:52.682",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689078,1729684252694,-500.0,0.00049315,120,"2024-10-23T11:50:52.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689079,1729684252704,-500.0,0.00049315,120,"2024-10-23T11:50:52.704",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689080,1729684252714,-504.58955657,0.00049315,120,"2024-10-23T11:50:52.714",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689081,1729684252724,-500.0,0.00049315,120,"2024-10-23T11:50:52.724",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689082,1729684252734,-500.0,0.00049315,120,"2024-10-23T11:50:52.734",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689083,1729684252744,-210.979298,0.00049315,14,"2024-10-23T11:50:52.744",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689084,1729684252753,-500.0,0.00049315,120,"2024-10-23T11:50:52.753",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689085,1729684252762,-152.778642,0.00049315,14,"2024-10-23T11:50:52.762",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689086,1729684252771,-515.26176539,0.00049315,120,"2024-10-23T11:50:52.771",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689087,1729684252780,-500.0,0.00049315,120,"2024-10-23T11:50:52.780",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689088,1729684252789,-500.0,0.00049315,120,"2024-10-23T11:50:52.789",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689089,1729684252799,-500.0,0.00049315,120,"2024-10-23T11:50:52.799",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689090,1729684252808,-500.0,0.00049315,120,"2024-10-23T11:50:52.808",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689091,1729684252817,-505.71276096,0.00049315,120,"2024-10-23T11:50:52.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689092,1729684252827,-500.0,0.00049315,120,"2024-10-23T11:50:52.827",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689093,1729684252836,-500.0,0.00049315,120,"2024-10-23T11:50:52.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689094,1729684252846,-500.0,0.00049315,120,"2024-10-23T11:50:52.846",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689095,1729684252856,-500.0,0.00049315,120,"2024-10-23T11:50:52.856",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689096,1729684252865,-500.0,0.00049315,120,"2024-10-23T11:50:52.865",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689097,1729684252874,-517.29181261,0.00049315,120,"2024-10-23T11:50:52.874",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689098,1729684252884,-500.0,0.00049315,120,"2024-10-23T11:50:52.884",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689099,1729684252893,-303.71614205,0.00049315,120,"2024-10-23T11:50:52.893",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689100,1729684252903,-500.0,0.00049315,120,"2024-10-23T11:50:52.903",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689101,1729684252911,-500.0,0.00049315,120,"2024-10-23T11:50:52.911",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689102,1729684252922,-501.14,0.00049315,120,"2024-10-23T11:50:52.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689103,1729684252932,-500.0,0.00049315,120,"2024-10-23T11:50:52.932",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689104,1729684252943,-500.0,0.00049315,120,"2024-10-23T11:50:52.943",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689105,1729684252953,-500.0,0.00049315,120,"2024-10-23T11:50:52.953",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689106,1729684252963,-500.0,0.00049315,120,"2024-10-23T11:50:52.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689107,1729684252972,-500.0,0.00049315,120,"2024-10-23T11:50:52.972",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689108,1729684252982,-500.0,0.00049315,120,"2024-10-23T11:50:52.982",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689109,1729684252992,-500.0,0.00049315,120,"2024-10-23T11:50:52.992",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689110,1729684253003,-500.0,0.00049315,120,"2024-10-23T11:50:53.003",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689111,1729684253013,-508.63,0.00049315,120,"2024-10-23T11:50:53.013",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689112,1729684253024,-500.0,0.00049315,120,"2024-10-23T11:50:53.024",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689113,1729684253033,-500.0,0.00049315,120,"2024-10-23T11:50:53.033",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689114,1729684253042,-500.0,0.00049315,120,"2024-10-23T11:50:53.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689115,1729684253052,-500.0,0.00049315,120,"2024-10-23T11:50:53.052",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689116,1729684253064,-151.0,0.00049315,14,"2024-10-23T11:50:53.064",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689117,1729684253073,-520.5266669,0.00049315,120,"2024-10-23T11:50:53.073",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689118,1729684253082,-500.0,0.00049315,120,"2024-10-23T11:50:53.082",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689119,1729684253091,-500.0,0.00049315,120,"2024-10-23T11:50:53.091",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689120,1729684253099,-500.0,0.00049315,120,"2024-10-23T11:50:53.099",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689121,1729684253110,-151.0,0.00049315,14,"2024-10-23T11:50:53.110",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689122,1729684253119,-500.0,0.00049315,120,"2024-10-23T11:50:53.119",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689123,1729684253128,-500.0,0.00049315,120,"2024-10-23T11:50:53.128",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689124,1729684253138,-152.586304,0.00049315,14,"2024-10-23T11:50:53.138",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689125,1729684253147,-184.69458,0.00049315,14,"2024-10-23T11:50:53.147",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689126,1729684253157,-581.38,0.00049315,120,"2024-10-23T11:50:53.157",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689127,1729684253167,-1000.0,0.00049315,120,"2024-10-23T11:50:53.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689128,1729684253177,-151.0,0.00049315,14,"2024-10-23T11:50:53.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689129,1729684253187,-156.562869,0.00049315,14,"2024-10-23T11:50:53.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689130,1729684253196,-504.65700475,0.00049315,120,"2024-10-23T11:50:53.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689131,1729684253205,-504.03937124,0.00049315,120,"2024-10-23T11:50:53.205",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689132,1729684253215,-155.285377,0.00049315,14,"2024-10-23T11:50:53.215",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689133,1729684253224,-152.480573,0.00049315,14,"2024-10-23T11:50:53.224",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689134,1729684253233,-500.0,0.00049315,120,"2024-10-23T11:50:53.233",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689135,1729684253244,-2385.45,0.00049315,60,"2024-10-23T11:50:53.244",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689136,1729684253253,-500.0,0.00049315,120,"2024-10-23T11:50:53.253",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689137,1729684253262,-20000.0,0.00049315,2,"2024-10-23T11:50:53.262",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689138,1729684253273,-151.0,0.00049315,14,"2024-10-23T11:50:53.273",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689139,1729684253283,-500.0,0.00049315,7,"2024-10-23T11:50:53.283",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689140,1729684253293,-151.0,0.00049315,14,"2024-10-23T11:50:53.293",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689141,1729684253303,-151.0,0.00049315,14,"2024-10-23T11:50:53.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689142,1729684253315,-153.797457,0.00049315,14,"2024-10-23T11:50:53.315",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689143,1729684253326,-151.0,0.00049315,14,"2024-10-23T11:50:53.326",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689144,1729684253336,-151.0,0.00049315,14,"2024-10-23T11:50:53.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689145,1729684253346,-155.540517,0.00049315,14,"2024-10-23T11:50:53.346",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689146,1729684253357,-600.0,0.00049315,120,"2024-10-23T11:50:53.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689147,1729684253366,-151.891678,0.00049315,14,"2024-10-23T11:50:53.366",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689148,1729684253375,-158.716484,0.00049315,14,"2024-10-23T11:50:53.375",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689149,1729684253385,-430.41,0.00049315,120,"2024-10-23T11:50:53.385",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689150,1729684253394,-151.0,0.00049315,14,"2024-10-23T11:50:53.394",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689151,1729684253403,-500.0,0.00049315,2,"2024-10-23T11:50:53.403",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689152,1729684253413,-151.0,0.00049315,14,"2024-10-23T11:50:53.413",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689153,1729684253422,-500.0,0.00049315,120,"2024-10-23T11:50:53.422",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689154,1729684253431,-380.72773233,0.00049315,120,"2024-10-23T11:50:53.431",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689155,1729684253440,-151.0,0.00049315,14,"2024-10-23T11:50:53.440",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689156,1729684253450,-151.0,0.00049315,14,"2024-10-23T11:50:53.450",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689157,1729684253459,-151.0,0.00049315,14,"2024-10-23T11:50:53.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689158,1729684253469,-536.776113,0.00049315,120,"2024-10-23T11:50:53.469",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689159,1729684253479,-159.276597,0.00049315,14,"2024-10-23T11:50:53.479",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689160,1729684253488,-151.0,0.00049315,7,"2024-10-23T11:50:53.488",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689161,1729684253497,-300.0,0.00049315,120,"2024-10-23T11:50:53.497",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689162,1729684253507,-500.0,0.00049315,120,"2024-10-23T11:50:53.507",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689163,1729684253516,-150.0,0.00049315,120,"2024-10-23T11:50:53.516",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689164,1729684253525,-151.0,0.00049315,14,"2024-10-23T11:50:53.525",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689165,1729684253535,-231.04708558,0.00049315,120,"2024-10-23T11:50:53.535",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689166,1729684253544,-151.0,0.00049315,14,"2024-10-23T11:50:53.544",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689167,1729684253554,-150.0,0.00049315,120,"2024-10-23T11:50:53.554",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689168,1729684253563,-500.0,0.00049315,90,"2024-10-23T11:50:53.563",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689169,1729684253573,-1500.0,0.00049315,120,"2024-10-23T11:50:53.573",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689170,1729684253582,-328.46744125,0.00049315,2,"2024-10-23T11:50:53.582",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689171,1729684253591,-1000.0,0.00049315,120,"2024-10-23T11:50:53.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689172,1729684253600,-3838.063669,0.00049315,14,"2024-10-23T11:50:53.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689173,1729684253614,-3838.063669,0.00049315,14,"2024-10-23T11:50:53.614",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689174,1729684253623,-1000.0,0.00049315,120,"2024-10-23T11:50:53.623",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689175,1729684253632,-500.0,0.00049315,2,"2024-10-23T11:50:53.632",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689176,1729684253641,-1000.0,0.00049315,120,"2024-10-23T11:50:53.641",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689177,1729684253651,-263.51066451,0.00049315,120,"2024-10-23T11:50:53.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689178,1729684253660,-151.0,0.00049315,14,"2024-10-23T11:50:53.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689179,1729684253670,-151.0,0.00049315,14,"2024-10-23T11:50:53.670",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689180,1729684253679,-151.0,0.00049315,14,"2024-10-23T11:50:53.679",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689181,1729684253692,-151.0,0.00049315,14,"2024-10-23T11:50:53.692",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689182,1729684253702,-151.0,0.00049315,14,"2024-10-23T11:50:53.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689183,1729684253713,-180.317852,0.00049315,14,"2024-10-23T11:50:53.713",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689184,1729684253724,-164.482035,0.00049315,14,"2024-10-23T11:50:53.724",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689185,1729684253734,-500.0,0.00049315,120,"2024-10-23T11:50:53.734",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689186,1729684253744,-350.28886424,0.00049315,120,"2024-10-23T11:50:53.744",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689187,1729684253754,-314.79,0.00049315,120,"2024-10-23T11:50:53.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689188,1729684253763,-500.0,0.00049315,120,"2024-10-23T11:50:53.763",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689189,1729684253772,-500.0,0.00049315,120,"2024-10-23T11:50:53.772",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689190,1729684253782,-500.0,0.00049315,120,"2024-10-23T11:50:53.782",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689191,1729684253792,-500.0,0.00049315,120,"2024-10-23T11:50:53.792",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689192,1729684253801,-351.23256862,0.00049315,120,"2024-10-23T11:50:53.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689193,1729684253810,-500.0,0.00049315,30,"2024-10-23T11:50:53.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689194,1729684253820,-171.69744428,0.00049315,30,"2024-10-23T11:50:53.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689195,1729684253830,-151.0,0.00049328,120,"2024-10-23T11:50:53.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689196,1729684253839,-606.79,0.00049329,120,"2024-10-23T11:50:53.839",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689197,1729684253850,-1213.43,0.00049329,120,"2024-10-23T11:50:53.850",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689198,1729684253864,-606.79,0.00049329,120,"2024-10-23T11:50:53.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689199,1729684253873,-209.0,0.0004934,30,"2024-10-23T11:50:53.873",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689200,1729684253882,-209.0,0.0004934,30,"2024-10-23T11:50:53.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689201,1729684253891,-237.0,0.0004934,30,"2024-10-23T11:50:53.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689202,1729684253901,-508.38555434,0.00049373,10,"2024-10-23T11:50:53.901",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689203,1729684253910,-413.55691166,0.00049373,10,"2024-10-23T11:50:53.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689204,1729684253920,-500.0,0.00049373,10,"2024-10-23T11:50:53.920",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689205,1729684253929,-151.618555,0.00049373,120,"2024-10-23T11:50:53.929",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689206,1729684253938,-151.0,0.00049373,120,"2024-10-23T11:50:53.938",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689207,1729684253947,-750.0,0.00049742,14,"2024-10-23T11:50:53.947",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689208,1729684253958,-2152.57,0.00049863,7,"2024-10-23T11:50:53.958",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689209,1729684253967,-155.11534961,0.00049863,2,"2024-10-23T11:50:53.967",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689210,1729684253978,-500.0,0.00049863,120,"2024-10-23T11:50:53.978",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689211,1729684253988,-400.0,0.00049863,120,"2024-10-23T11:50:53.988",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689212,1729684253997,-522.99,0.00049863,120,"2024-10-23T11:50:53.997",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689213,1729684254008,-500.0,0.00049863,21,"2024-10-23T11:50:54.008",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689214,1729684254018,-446.38,0.00049863,120,"2024-10-23T11:50:54.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689215,1729684254027,-187.94,0.00049863,120,"2024-10-23T11:50:54.027",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689216,1729684254037,-2124.55,0.00049863,120,"2024-10-23T11:50:54.037",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689217,1729684254046,-179.42973149,0.00049863,120,"2024-10-23T11:50:54.046",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689218,1729684254055,-510.20756245,0.00049863,120,"2024-10-23T11:50:54.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689219,1729684254065,-500.0,0.00049863,120,"2024-10-23T11:50:54.065",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689220,1729684254074,-500.0,0.00049863,120,"2024-10-23T11:50:54.074",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689221,1729684254084,-500.0,0.00049863,120,"2024-10-23T11:50:54.084",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689222,1729684254093,-500.0,0.00049863,120,"2024-10-23T11:50:54.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689223,1729684254104,-500.0,0.00049863,120,"2024-10-23T11:50:54.104",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689224,1729684254114,-500.0,0.00049863,120,"2024-10-23T11:50:54.114",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689225,1729684254123,-500.0,0.00049863,120,"2024-10-23T11:50:54.123",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689226,1729684254134,-500.0,0.00049863,120,"2024-10-23T11:50:54.134",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689227,1729684254144,-500.0,0.00049863,120,"2024-10-23T11:50:54.144",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689228,1729684254154,-500.0,0.00049863,120,"2024-10-23T11:50:54.154",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689229,1729684254165,-500.0,0.00049863,120,"2024-10-23T11:50:54.165",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689230,1729684254174,-500.0,0.00049863,120,"2024-10-23T11:50:54.174",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689231,1729684254184,-517.31558072,0.00049863,120,"2024-10-23T11:50:54.184",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689232,1729684254193,-500.0,0.00049863,120,"2024-10-23T11:50:54.193",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689233,1729684254204,-500.0,0.00049863,120,"2024-10-23T11:50:54.204",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689234,1729684254213,-656.48,0.00049863,120,"2024-10-23T11:50:54.213",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689235,1729684254223,-500.0,0.00049863,120,"2024-10-23T11:50:54.223",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689236,1729684254232,-509.4210465,0.00049863,120,"2024-10-23T11:50:54.232",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689237,1729684254242,-500.0,0.00049863,120,"2024-10-23T11:50:54.242",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689238,1729684254252,-903.92,0.00049863,120,"2024-10-23T11:50:54.252",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689239,1729684254262,-500.0,0.00049863,120,"2024-10-23T11:50:54.262",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689240,1729684254271,-534.80404109,0.00049863,120,"2024-10-23T11:50:54.271",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689241,1729684254281,-234.50204772,0.00049863,120,"2024-10-23T11:50:54.281",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689242,1729684254291,-500.0,0.00049863,120,"2024-10-23T11:50:54.291",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689243,1729684254300,-500.0,0.00049863,120,"2024-10-23T11:50:54.300",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689244,1729684254309,-594.52270848,0.00049863,120,"2024-10-23T11:50:54.309",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689245,1729684254319,-500.0,0.00049863,120,"2024-10-23T11:50:54.319",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689246,1729684254328,-500.0,0.00049863,120,"2024-10-23T11:50:54.328",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689247,1729684254338,-633.72,0.00049863,120,"2024-10-23T11:50:54.338",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689248,1729684254347,-500.0,0.00049863,120,"2024-10-23T11:50:54.347",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689249,1729684254357,-500.0,0.00049863,120,"2024-10-23T11:50:54.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689250,1729684254367,-500.0,0.00049863,120,"2024-10-23T11:50:54.367",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689251,1729684254377,-500.0,0.00049863,120,"2024-10-23T11:50:54.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689252,1729684254387,-500.0,0.00049863,120,"2024-10-23T11:50:54.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689253,1729684254397,-500.0,0.00049863,120,"2024-10-23T11:50:54.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689254,1729684254406,-500.0,0.00049863,120,"2024-10-23T11:50:54.406",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689255,1729684254416,-378.98221522,0.00049863,120,"2024-10-23T11:50:54.416",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689256,1729684254426,-500.0,0.00049863,120,"2024-10-23T11:50:54.426",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689257,1729684254436,-500.0,0.00049863,120,"2024-10-23T11:50:54.436",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689258,1729684254446,-500.0,0.00049863,120,"2024-10-23T11:50:54.446",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689259,1729684254455,-500.0,0.00049863,120,"2024-10-23T11:50:54.455",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689260,1729684254465,-500.0,0.00049863,120,"2024-10-23T11:50:54.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689261,1729684254475,-520.51734988,0.00049863,120,"2024-10-23T11:50:54.475",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689262,1729684254485,-500.0,0.00049863,120,"2024-10-23T11:50:54.485",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689263,1729684254496,-500.0,0.00049863,120,"2024-10-23T11:50:54.496",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689264,1729684254506,-524.18807766,0.00049863,120,"2024-10-23T11:50:54.506",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689265,1729684254516,-500.0,0.00049863,120,"2024-10-23T11:50:54.516",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689266,1729684254526,-500.0,0.00049863,120,"2024-10-23T11:50:54.526",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689267,1729684254536,-317.65509489,0.00049863,120,"2024-10-23T11:50:54.536",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689268,1729684254546,-632.95,0.00049863,120,"2024-10-23T11:50:54.546",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689269,1729684254556,-500.0,0.00049863,120,"2024-10-23T11:50:54.556",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689270,1729684254566,-661.46,0.00049863,120,"2024-10-23T11:50:54.566",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689271,1729684254575,-500.0,0.00049863,120,"2024-10-23T11:50:54.575",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689272,1729684254585,-500.0,0.00049863,120,"2024-10-23T11:50:54.585",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689273,1729684254596,-500.0,0.00049863,120,"2024-10-23T11:50:54.596",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689274,1729684254606,-518.56,0.00049863,120,"2024-10-23T11:50:54.606",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689275,1729684254619,-370.54,0.00049863,120,"2024-10-23T11:50:54.619",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689276,1729684254630,-312.74,0.00049863,120,"2024-10-23T11:50:54.630",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689277,1729684254640,-415.8,0.00049863,120,"2024-10-23T11:50:54.640",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689278,1729684254651,-158.3,0.00049863,120,"2024-10-23T11:50:54.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689279,1729684254661,-500.0,0.00049863,120,"2024-10-23T11:50:54.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689280,1729684254671,-500.0,0.00049863,120,"2024-10-23T11:50:54.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689281,1729684254681,-500.0,0.00049863,120,"2024-10-23T11:50:54.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689282,1729684254693,-292.50749548,0.00049863,120,"2024-10-23T11:50:54.693",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689283,1729684254703,-500.0,0.00049863,120,"2024-10-23T11:50:54.703",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689284,1729684254714,-500.0,0.00049863,120,"2024-10-23T11:50:54.714",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689285,1729684254725,-500.0,0.00049863,120,"2024-10-23T11:50:54.725",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689286,1729684254735,-500.0,0.00049863,120,"2024-10-23T11:50:54.735",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689287,1729684254744,-500.0,0.00049863,30,"2024-10-23T11:50:54.744",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689288,1729684254754,-500.0,0.00049863,120,"2024-10-23T11:50:54.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689289,1729684254764,-500.0,0.00049863,120,"2024-10-23T11:50:54.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689290,1729684254774,-500.0,0.00049863,120,"2024-10-23T11:50:54.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689291,1729684254784,-500.0,0.00049863,120,"2024-10-23T11:50:54.784",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689292,1729684254794,-500.0,0.00049863,120,"2024-10-23T11:50:54.794",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689293,1729684254806,-500.0,0.00049863,120,"2024-10-23T11:50:54.806",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689294,1729684254817,-500.0,0.00049863,120,"2024-10-23T11:50:54.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689295,1729684254830,-519.46474378,0.00049863,120,"2024-10-23T11:50:54.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689296,1729684254840,-500.0,0.00049863,120,"2024-10-23T11:50:54.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689297,1729684254850,-500.0,0.00049863,120,"2024-10-23T11:50:54.850",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689298,1729684254860,-500.0,0.00049863,120,"2024-10-23T11:50:54.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689299,1729684254871,-500.0,0.00049863,120,"2024-10-23T11:50:54.871",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689300,1729684254881,-500.0,0.00049863,120,"2024-10-23T11:50:54.881",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689301,1729684254892,-500.0,0.00049863,120,"2024-10-23T11:50:54.892",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689302,1729684254902,-221.85644797,0.00049863,120,"2024-10-23T11:50:54.902",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689303,1729684254912,-500.0,0.00049863,120,"2024-10-23T11:50:54.912",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689304,1729684254922,-500.0,0.00049863,120,"2024-10-23T11:50:54.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689305,1729684254933,-500.0,0.00049863,120,"2024-10-23T11:50:54.933",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689306,1729684254946,-597.10217414,0.00049863,120,"2024-10-23T11:50:54.946",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689307,1729684254957,-500.0,0.00049863,120,"2024-10-23T11:50:54.957",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689308,1729684254966,-500.0,0.00049863,120,"2024-10-23T11:50:54.966",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689309,1729684254976,-500.0,0.00049863,120,"2024-10-23T11:50:54.976",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689310,1729684254986,-190.14839423,0.00049863,120,"2024-10-23T11:50:54.986",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689311,1729684254995,-500.0,0.00049863,120,"2024-10-23T11:50:54.995",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689312,1729684255005,-500.0,0.00049863,120,"2024-10-23T11:50:55.005",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689313,1729684255015,-500.0,0.00049863,120,"2024-10-23T11:50:55.015",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689314,1729684255025,-500.0,0.00049863,120,"2024-10-23T11:50:55.025",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689315,1729684255035,-500.0,0.00049863,120,"2024-10-23T11:50:55.035",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689316,1729684255047,-152.42642137,0.00049863,120,"2024-10-23T11:50:55.047",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689317,1729684255057,-500.0,0.00049863,120,"2024-10-23T11:50:55.057",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689318,1729684255067,-500.0,0.00049863,120,"2024-10-23T11:50:55.067",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689319,1729684255076,-500.0,0.00049863,120,"2024-10-23T11:50:55.076",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689320,1729684255087,-504.17095623,0.00049863,120,"2024-10-23T11:50:55.087",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689321,1729684255097,-500.0,0.00049863,120,"2024-10-23T11:50:55.097",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689322,1729684255107,-500.0,0.00049863,120,"2024-10-23T11:50:55.107",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689323,1729684255117,-500.0,0.00049863,120,"2024-10-23T11:50:55.117",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689324,1729684255127,-500.0,0.00049863,120,"2024-10-23T11:50:55.127",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689325,1729684255137,-500.0,0.00049863,120,"2024-10-23T11:50:55.137",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689326,1729684255146,-500.0,0.00049863,120,"2024-10-23T11:50:55.146",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689327,1729684255156,-515.6202647,0.00049863,120,"2024-10-23T11:50:55.156",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689328,1729684255166,-500.0,0.00049863,120,"2024-10-23T11:50:55.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689329,1729684255175,-500.0,0.00049863,120,"2024-10-23T11:50:55.175",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689330,1729684255186,-500.0,0.00049863,120,"2024-10-23T11:50:55.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689331,1729684255196,-500.0,0.00049863,120,"2024-10-23T11:50:55.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689332,1729684255207,-500.0,0.00049863,120,"2024-10-23T11:50:55.207",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689333,1729684255217,-500.0,0.00049863,120,"2024-10-23T11:50:55.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689334,1729684255227,-543.15805976,0.00049863,120,"2024-10-23T11:50:55.227",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689335,1729684255238,-511.38185191,0.00049863,120,"2024-10-23T11:50:55.238",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689336,1729684255248,-500.0,0.00049863,120,"2024-10-23T11:50:55.248",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689337,1729684255258,-500.0,0.00049863,120,"2024-10-23T11:50:55.258",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689338,1729684255268,-500.0,0.00049863,120,"2024-10-23T11:50:55.268",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689339,1729684255278,-500.0,0.00049863,120,"2024-10-23T11:50:55.278",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689340,1729684255288,-500.0,0.00049863,120,"2024-10-23T11:50:55.288",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689341,1729684255298,-500.0,0.00049863,120,"2024-10-23T11:50:55.298",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689342,1729684255307,-503.32353801,0.00049863,120,"2024-10-23T11:50:55.307",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689343,1729684255317,-500.0,0.00049863,120,"2024-10-23T11:50:55.317",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689344,1729684255327,-500.0,0.00049863,120,"2024-10-23T11:50:55.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689345,1729684255336,-500.0,0.00049863,120,"2024-10-23T11:50:55.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689346,1729684255346,-500.0,0.00049863,120,"2024-10-23T11:50:55.346",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689347,1729684255357,-500.0,0.00049863,120,"2024-10-23T11:50:55.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689348,1729684255366,-500.0,0.00049863,120,"2024-10-23T11:50:55.366",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689349,1729684255377,-500.0,0.00049863,120,"2024-10-23T11:50:55.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689350,1729684255387,-500.0,0.00049863,120,"2024-10-23T11:50:55.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689351,1729684255399,-158.139142,0.00049863,120,"2024-10-23T11:50:55.399",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689352,1729684255409,-500.0,0.00049863,120,"2024-10-23T11:50:55.409",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689353,1729684255419,-500.0,0.00049863,120,"2024-10-23T11:50:55.419",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689354,1729684255428,-500.0,0.00049863,120,"2024-10-23T11:50:55.428",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689355,1729684255438,-500.0,0.00049863,120,"2024-10-23T11:50:55.438",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689356,1729684255448,-500.0,0.00049863,120,"2024-10-23T11:50:55.448",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689357,1729684255458,-500.0,0.00049863,120,"2024-10-23T11:50:55.458",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689358,1729684255468,-500.0,0.00049863,120,"2024-10-23T11:50:55.468",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689359,1729684255478,-500.0,0.00049863,120,"2024-10-23T11:50:55.478",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689360,1729684255488,-500.0,0.00049863,120,"2024-10-23T11:50:55.488",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689361,1729684255498,-500.0,0.00049863,120,"2024-10-23T11:50:55.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689362,1729684255508,-500.0,0.00049863,120,"2024-10-23T11:50:55.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689363,1729684255518,-500.0,0.00049863,120,"2024-10-23T11:50:55.518",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689364,1729684255528,-500.0,0.00049863,120,"2024-10-23T11:50:55.528",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689365,1729684255538,-500.0,0.00049863,120,"2024-10-23T11:50:55.538",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689366,1729684255548,-500.0,0.00049863,120,"2024-10-23T11:50:55.548",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689367,1729684255558,-563.26,0.00049863,120,"2024-10-23T11:50:55.558",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689368,1729684255569,-500.0,0.00049863,120,"2024-10-23T11:50:55.569",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689369,1729684255579,-500.0,0.00049863,120,"2024-10-23T11:50:55.579",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689370,1729684255589,-500.0,0.00049863,120,"2024-10-23T11:50:55.589",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689371,1729684255599,-500.0,0.00049863,120,"2024-10-23T11:50:55.599",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689372,1729684255611,-500.0,0.00049863,120,"2024-10-23T11:50:55.611",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689373,1729684255621,-500.0,0.00049863,120,"2024-10-23T11:50:55.621",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689374,1729684255631,-500.0,0.00049863,120,"2024-10-23T11:50:55.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689375,1729684255641,-500.0,0.00049863,120,"2024-10-23T11:50:55.641",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689376,1729684255651,-500.0,0.00049863,120,"2024-10-23T11:50:55.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689377,1729684255660,-500.0,0.00049863,120,"2024-10-23T11:50:55.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689378,1729684255670,-500.0,0.00049863,120,"2024-10-23T11:50:55.670",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689379,1729684255680,-500.0,0.00049863,120,"2024-10-23T11:50:55.680",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689380,1729684255693,-500.0,0.00049863,120,"2024-10-23T11:50:55.693",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689381,1729684255702,-500.0,0.00049863,120,"2024-10-23T11:50:55.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689382,1729684255712,-503.75408225,0.00049863,120,"2024-10-23T11:50:55.712",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689383,1729684255722,-500.0,0.00049863,120,"2024-10-23T11:50:55.722",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689384,1729684255732,-502.4544798,0.00049863,120,"2024-10-23T11:50:55.732",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689385,1729684255742,-615.42,0.00049863,120,"2024-10-23T11:50:55.742",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689386,1729684255752,-500.0,0.00049863,120,"2024-10-23T11:50:55.752",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689387,1729684255762,-500.0,0.00049863,120,"2024-10-23T11:50:55.762",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689388,1729684255771,-500.0,0.00049863,120,"2024-10-23T11:50:55.771",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689389,1729684255781,-500.0,0.00049863,120,"2024-10-23T11:50:55.781",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689390,1729684255791,-500.0,0.00049863,120,"2024-10-23T11:50:55.791",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689391,1729684255800,-238.99243904,0.00049863,120,"2024-10-23T11:50:55.800",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689392,1729684255810,-500.0,0.00049863,120,"2024-10-23T11:50:55.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689393,1729684255820,-500.0,0.00049863,120,"2024-10-23T11:50:55.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689394,1729684255830,-500.0,0.00049863,120,"2024-10-23T11:50:55.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689395,1729684255840,-500.0,0.00049863,120,"2024-10-23T11:50:55.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689396,1729684255849,-500.0,0.00049863,120,"2024-10-23T11:50:55.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689397,1729684255860,-500.0,0.00049863,120,"2024-10-23T11:50:55.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689398,1729684255870,-500.0,0.00049863,120,"2024-10-23T11:50:55.870",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689399,1729684255879,-500.0,0.00049863,120,"2024-10-23T11:50:55.879",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689400,1729684255889,-500.0,0.00049863,120,"2024-10-23T11:50:55.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689401,1729684255900,-500.0,0.00049863,120,"2024-10-23T11:50:55.900",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689402,1729684255910,-500.0,0.00049863,120,"2024-10-23T11:50:55.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689403,1729684255920,-500.0,0.00049863,120,"2024-10-23T11:50:55.920",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689404,1729684255930,-500.0,0.00049863,120,"2024-10-23T11:50:55.930",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689405,1729684255940,-514.33557951,0.00049863,120,"2024-10-23T11:50:55.940",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689406,1729684255950,-500.0,0.00049863,120,"2024-10-23T11:50:55.950",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689407,1729684255961,-500.0,0.00049863,120,"2024-10-23T11:50:55.961",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689408,1729684255971,-500.0,0.00049863,120,"2024-10-23T11:50:55.971",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689409,1729684255981,-500.0,0.00049863,120,"2024-10-23T11:50:55.981",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689410,1729684255991,-500.0,0.00049863,120,"2024-10-23T11:50:55.991",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689411,1729684256001,-500.0,0.00049863,120,"2024-10-23T11:50:56.001",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689412,1729684256011,-500.0,0.00049863,120,"2024-10-23T11:50:56.011",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689413,1729684256020,-500.0,0.00049863,120,"2024-10-23T11:50:56.020",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689414,1729684256030,-500.0,0.00049863,120,"2024-10-23T11:50:56.030",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689415,1729684256040,-500.0,0.00049863,120,"2024-10-23T11:50:56.040",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689416,1729684256050,-500.0,0.00049863,120,"2024-10-23T11:50:56.050",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689417,1729684256060,-500.0,0.00049863,120,"2024-10-23T11:50:56.060",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689418,1729684256069,-500.0,0.00049863,120,"2024-10-23T11:50:56.069",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689419,1729684256079,-500.0,0.00049863,120,"2024-10-23T11:50:56.079",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689420,1729684256089,-500.0,0.00049863,120,"2024-10-23T11:50:56.089",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689421,1729684256099,-511.94675723,0.00049863,120,"2024-10-23T11:50:56.099",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689422,1729684256111,-514.92506923,0.00049863,120,"2024-10-23T11:50:56.111",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689423,1729684256120,-500.0,0.00049863,120,"2024-10-23T11:50:56.120",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689424,1729684256130,-500.0,0.00049863,120,"2024-10-23T11:50:56.130",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689425,1729684256140,-500.0,0.00049863,120,"2024-10-23T11:50:56.140",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689426,1729684256327,-500.0,0.00049863,120,"2024-10-23T11:50:56.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689427,1729684256337,-500.0,0.00049863,120,"2024-10-23T11:50:56.337",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689428,1729684256347,-500.0,0.00049863,120,"2024-10-23T11:50:56.347",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689429,1729684256357,-500.0,0.00049863,120,"2024-10-23T11:50:56.357",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689430,1729684256367,-500.0,0.00049863,14,"2024-10-23T11:50:56.367",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689431,1729684256377,-262.13558971,0.00049863,120,"2024-10-23T11:50:56.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689432,1729684256386,-500.0,0.00049863,120,"2024-10-23T11:50:56.386",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689433,1729684256395,-500.0,0.00049863,120,"2024-10-23T11:50:56.395",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689434,1729684256405,-542.07916501,0.00049863,120,"2024-10-23T11:50:56.405",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689435,1729684256415,-500.0,0.00049863,10,"2024-10-23T11:50:56.415",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689436,1729684256425,-151.0,0.00049863,120,"2024-10-23T11:50:56.425",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689437,1729684256434,-285.75,0.00049863,120,"2024-10-23T11:50:56.434",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689438,1729684256444,-165.3,0.00049863,120,"2024-10-23T11:50:56.444",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689439,1729684256453,-500.0,0.00049863,120,"2024-10-23T11:50:56.453",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689440,1729684256463,-174.42,0.00049863,120,"2024-10-23T11:50:56.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689441,1729684256472,-561.69,0.00049863,120,"2024-10-23T11:50:56.472",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689442,1729684256482,-500.0,0.00049863,120,"2024-10-23T11:50:56.482",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689443,1729684256492,-500.0,0.00049863,120,"2024-10-23T11:50:56.492",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689444,1729684256502,-346.22,0.00049863,120,"2024-10-23T11:50:56.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689445,1729684256511,-500.0,0.00049863,120,"2024-10-23T11:50:56.511",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689446,1729684256521,-223.04,0.00049863,120,"2024-10-23T11:50:56.521",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689447,1729684256531,-203.57,0.00049863,120,"2024-10-23T11:50:56.531",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689448,1729684256541,-628.21197408,0.00049863,120,"2024-10-23T11:50:56.541",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689449,1729684256552,-500.0,0.00049863,120,"2024-10-23T11:50:56.552",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689450,1729684256562,-151.0,0.00049863,120,"2024-10-23T11:50:56.562",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689451,1729684256571,-428.35,0.00049863,120,"2024-10-23T11:50:56.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689452,1729684256581,-494.26,0.00049863,120,"2024-10-23T11:50:56.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689453,1729684256591,-151.0,0.00049863,120,"2024-10-23T11:50:56.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689454,1729684256601,-500.0,0.00049863,120,"2024-10-23T11:50:56.601",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689455,1729684256616,-198.01,0.00049863,120,"2024-10-23T11:50:56.616",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689456,1729684256626,-151.0,0.00049863,120,"2024-10-23T11:50:56.626",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689457,1729684256635,-261.03,0.00049863,120,"2024-10-23T11:50:56.635",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689458,1729684256645,-200.89,0.00049863,120,"2024-10-23T11:50:56.645",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689459,1729684256654,-360.93,0.00049863,120,"2024-10-23T11:50:56.654",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689460,1729684256664,-276.51,0.00049863,120,"2024-10-23T11:50:56.664",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689461,1729684256673,-151.0,0.00049863,120,"2024-10-23T11:50:56.673",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689462,1729684256683,-151.0,0.00049863,120,"2024-10-23T11:50:56.683",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689463,1729684256692,-410.52,0.00049863,120,"2024-10-23T11:50:56.692",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689464,1729684256702,-151.308322,0.00049863,120,"2024-10-23T11:50:56.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689465,1729684256713,-322.46,0.00049863,120,"2024-10-23T11:50:56.713",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689466,1729684256722,-500.0,0.00049863,120,"2024-10-23T11:50:56.722",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689467,1729684256732,-151.0,0.00049863,120,"2024-10-23T11:50:56.732",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689468,1729684256741,-151.0,0.00049863,120,"2024-10-23T11:50:56.741",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689469,1729684256750,-7577.88,0.00049863,120,"2024-10-23T11:50:56.750",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689470,1729684256760,-151.0,0.00049863,120,"2024-10-23T11:50:56.760",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689471,1729684256770,-151.0,0.00049863,120,"2024-10-23T11:50:56.770",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689472,1729684256779,-151.0,0.00049863,120,"2024-10-23T11:50:56.779",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689473,1729684256788,-171.41,0.00049863,120,"2024-10-23T11:50:56.788",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689474,1729684256798,-500.0,0.00049863,120,"2024-10-23T11:50:56.798",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689475,1729684256807,-244.5,0.00049863,120,"2024-10-23T11:50:56.807",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689476,1729684256817,-581.38,0.00049863,120,"2024-10-23T11:50:56.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689477,1729684256826,-1000.0,0.00049863,120,"2024-10-23T11:50:56.826",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689478,1729684256835,-524.72338429,0.00049863,120,"2024-10-23T11:50:56.835",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689479,1729684256845,-2385.45,0.00049863,60,"2024-10-23T11:50:56.845",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689480,1729684256855,-500.0,0.00049863,120,"2024-10-23T11:50:56.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689481,1729684256864,-20000.0,0.00049863,2,"2024-10-23T11:50:56.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689482,1729684256873,-500.0,0.00049863,7,"2024-10-23T11:50:56.873",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689483,1729684256882,-600.0,0.00049863,120,"2024-10-23T11:50:56.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689484,1729684256891,-430.41,0.00049863,120,"2024-10-23T11:50:56.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689485,1729684256900,-500.0,0.00049863,2,"2024-10-23T11:50:56.900",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689486,1729684256910,-500.0,0.00049863,120,"2024-10-23T11:50:56.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689487,1729684256919,-300.0,0.00049863,120,"2024-10-23T11:50:56.919",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689488,1729684256929,-500.0,0.00049863,120,"2024-10-23T11:50:56.929",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689489,1729684256938,-150.0,0.00049863,120,"2024-10-23T11:50:56.938",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689490,1729684256948,-150.0,0.00049863,120,"2024-10-23T11:50:56.948",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689491,1729684256958,-500.0,0.00049863,90,"2024-10-23T11:50:56.958",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689492,1729684256967,-1000.0,0.00049863,120,"2024-10-23T11:50:56.967",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689493,1729684256976,-1000.0,0.00049863,120,"2024-10-23T11:50:56.976",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689494,1729684256986,-500.0,0.00049863,2,"2024-10-23T11:50:56.986",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689495,1729684256995,-1000.0,0.00049863,120,"2024-10-23T11:50:56.995",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689496,1729684257004,-151.0,0.00049863,120,"2024-10-23T11:50:57.004",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689497,1729684257014,-314.79,0.00049863,120,"2024-10-23T11:50:57.014",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689498,1729684257024,-500.0,0.00049863,120,"2024-10-23T11:50:57.024",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689499,1729684257033,-500.0,0.00049863,120,"2024-10-23T11:50:57.033",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689500,1729684257042,-500.0,0.00049863,120,"2024-10-23T11:50:57.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689501,1729684257053,-500.0,0.00049863,120,"2024-10-23T11:50:57.053",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689502,1729684257063,-181.1448742,0.00049917,38,"2024-10-23T11:50:57.063",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689503,1729684257072,-1507.02624624,0.00049939,30,"2024-10-23T11:50:57.072",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689504,1729684257082,-500.0,0.00049942,10,"2024-10-23T11:50:57.082",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689505,1729684257091,-160.39,0.00049966,2,"2024-10-23T11:50:57.091",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689506,1729684257101,-50000.0,0.0005,50,"2024-10-23T11:50:57.101",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689507,1729684257113,-50000.0,0.0005,60,"2024-10-23T11:50:57.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689508,1729684257123,-2279.0,0.0005,5,"2024-10-23T11:50:57.123",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689509,1729684257132,-350.0,0.0005,120,"2024-10-23T11:50:57.132",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689510,1729684257142,-150.0,0.0005,120,"2024-10-23T11:50:57.142",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689511,1729684257151,-151.0,0.0005,120,"2024-10-23T11:50:57.151",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689512,1729684257160,-10462.4020597,0.0005,120,"2024-10-23T11:50:57.160",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689513,1729684257169,-250.0,0.0005,120,"2024-10-23T11:50:57.169",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689514,1729684257179,-350.0,0.0005,120,"2024-10-23T11:50:57.179",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689515,1729684257188,-2916.99993202,0.0005,60,"2024-10-23T11:50:57.188",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689516,1729684257198,-500.0,0.0005,120,"2024-10-23T11:50:57.198",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689517,1729684257207,-300.46268289,0.0005,30,"2024-10-23T11:50:57.207",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689518,1729684257217,-812.85,0.0005,5,"2024-10-23T11:50:57.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689519,1729684257226,-152.690316,0.0005,120,"2024-10-23T11:50:57.226",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689520,1729684257236,-151.0,0.0005,120,"2024-10-23T11:50:57.236",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689521,1729684257246,-151.0,0.0005,120,"2024-10-23T11:50:57.246",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689522,1729684257255,-151.0,0.0005,120,"2024-10-23T11:50:57.255",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689523,1729684257265,-151.0,0.0005,120,"2024-10-23T11:50:57.265",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689524,1729684257275,-153.709942,0.0005,30,"2024-10-23T11:50:57.275",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689525,1729684257284,-9924.0,0.0005,10,"2024-10-23T11:50:57.284",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689526,1729684257294,-151.0,0.0005,120,"2024-10-23T11:50:57.294",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689527,1729684257303,-163.33255,0.00050046,30,"2024-10-23T11:50:57.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689528,1729684257312,-165.958973,0.00050046,30,"2024-10-23T11:50:57.312",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689529,1729684257322,-156.37,0.00050098,2,"2024-10-23T11:50:57.322",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689530,1729684257332,-176.94,0.00050134,120,"2024-10-23T11:50:57.332",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689531,1729684257342,-151.0,0.0005021,120,"2024-10-23T11:50:57.342",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689532,1729684257352,-168.258353,0.0005021,120,"2024-10-23T11:50:57.352",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689533,1729684257361,-151.0,0.0005021,120,"2024-10-23T11:50:57.361",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689534,1729684257371,-151.0,0.0005021,120,"2024-10-23T11:50:57.371",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689535,1729684257380,-252.071626,0.0005021,120,"2024-10-23T11:50:57.380",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689536,1729684257390,-151.0,0.0005021,120,"2024-10-23T11:50:57.390",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689537,1729684257399,-165.666979,0.0005021,120,"2024-10-23T11:50:57.399",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689538,1729684257408,-151.0,0.0005021,7,"2024-10-23T11:50:57.408",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689539,1729684257417,-151.0,0.0005021,120,"2024-10-23T11:50:57.417",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689540,1729684257427,-34883.63971434,0.0005021,120,"2024-10-23T11:50:57.427",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689541,1729684257438,-614.4,0.00050216,120,"2024-10-23T11:50:57.438",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689542,1729684257448,-155.66609373,0.0005031,2,"2024-10-23T11:50:57.448",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689543,1729684257459,-2152.57,0.0005041,7,"2024-10-23T11:50:57.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689544,1729684257469,-500.0,0.0005041,120,"2024-10-23T11:50:57.469",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689545,1729684257479,-500.0,0.0005041,21,"2024-10-23T11:50:57.479",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689546,1729684257488,-3186.825,0.0005041,120,"2024-10-23T11:50:57.488",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689547,1729684257498,-500.0,0.0005041,120,"2024-10-23T11:50:57.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689548,1729684257508,-555.64252691,0.0005041,120,"2024-10-23T11:50:57.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689549,1729684257518,-500.0,0.0005041,120,"2024-10-23T11:50:57.518",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689550,1729684257529,-164.95715485,0.0005041,120,"2024-10-23T11:50:57.529",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689551,1729684257539,-500.0,0.0005041,120,"2024-10-23T11:50:57.539",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689552,1729684257548,-500.0,0.0005041,120,"2024-10-23T11:50:57.548",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689553,1729684257558,-500.0,0.0005041,120,"2024-10-23T11:50:57.558",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689554,1729684257567,-500.0,0.0005041,120,"2024-10-23T11:50:57.567",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689555,1729684257577,-500.0,0.0005041,120,"2024-10-23T11:50:57.577",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689556,1729684257586,-500.0,0.0005041,120,"2024-10-23T11:50:57.586",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689557,1729684257595,-500.0,0.0005041,120,"2024-10-23T11:50:57.595",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689558,1729684257605,-500.0,0.0005041,120,"2024-10-23T11:50:57.605",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689559,1729684257618,-656.48,0.0005041,120,"2024-10-23T11:50:57.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689560,1729684257627,-500.0,0.0005041,120,"2024-10-23T11:50:57.627",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689561,1729684257641,-504.33738652,0.0005041,120,"2024-10-23T11:50:57.641",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689562,1729684257650,-903.92,0.0005041,120,"2024-10-23T11:50:57.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689563,1729684257661,-520.93356151,0.0005041,120,"2024-10-23T11:50:57.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689564,1729684257671,-500.0,0.0005041,120,"2024-10-23T11:50:57.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689565,1729684257680,-500.0,0.0005041,120,"2024-10-23T11:50:57.680",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689566,1729684257691,-500.0,0.0005041,120,"2024-10-23T11:50:57.691",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689567,1729684257701,-633.72,0.0005041,120,"2024-10-23T11:50:57.701",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689568,1729684257710,-500.0,0.0005041,120,"2024-10-23T11:50:57.710",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689569,1729684257720,-519.88582387,0.0005041,120,"2024-10-23T11:50:57.720",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689570,1729684257729,-500.0,0.0005041,120,"2024-10-23T11:50:57.729",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689571,1729684257739,-500.0,0.0005041,120,"2024-10-23T11:50:57.739",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689572,1729684257748,-500.0,0.0005041,120,"2024-10-23T11:50:57.748",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689573,1729684257758,-500.0,0.0005041,120,"2024-10-23T11:50:57.758",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689574,1729684257768,-502.42218928,0.0005041,120,"2024-10-23T11:50:57.768",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689575,1729684257778,-500.0,0.0005041,120,"2024-10-23T11:50:57.778",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689576,1729684257790,-407.62,0.0005041,120,"2024-10-23T11:50:57.790",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689577,1729684257799,-500.0,0.0005041,120,"2024-10-23T11:50:57.799",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689578,1729684257808,-558.534563,0.0005041,120,"2024-10-23T11:50:57.808",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689579,1729684257818,-275.4050745,0.0005041,120,"2024-10-23T11:50:57.818",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689580,1729684257827,-500.0,0.0005041,120,"2024-10-23T11:50:57.827",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689581,1729684257836,-500.0,0.0005041,120,"2024-10-23T11:50:57.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689582,1729684257845,-500.0,0.0005041,120,"2024-10-23T11:50:57.845",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689583,1729684257855,-632.95,0.0005041,120,"2024-10-23T11:50:57.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689584,1729684257865,-581.76537175,0.0005041,120,"2024-10-23T11:50:57.865",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689585,1729684257875,-661.46,0.0005041,120,"2024-10-23T11:50:57.875",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689586,1729684257884,-500.0,0.0005041,120,"2024-10-23T11:50:57.884",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689587,1729684257893,-500.0,0.0005041,120,"2024-10-23T11:50:57.893",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689588,1729684257903,-500.0,0.0005041,120,"2024-10-23T11:50:57.903",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689589,1729684257912,-518.56,0.0005041,120,"2024-10-23T11:50:57.912",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689590,1729684257921,-337.04,0.0005041,120,"2024-10-23T11:50:57.921",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689591,1729684257932,-500.0,0.0005041,120,"2024-10-23T11:50:57.932",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689592,1729684257942,-500.0,0.0005041,120,"2024-10-23T11:50:57.942",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689593,1729684257952,-487.49819635,0.0005041,120,"2024-10-23T11:50:57.952",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689594,1729684257963,-500.0,0.0005041,120,"2024-10-23T11:50:57.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689595,1729684257973,-601.55975068,0.0005041,120,"2024-10-23T11:50:57.973",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689596,1729684257982,-500.0,0.0005041,30,"2024-10-23T11:50:57.982",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689597,1729684257992,-330.54858264,0.0005041,120,"2024-10-23T11:50:57.992",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689598,1729684258001,-500.0,0.0005041,120,"2024-10-23T11:50:58.001",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689599,1729684258011,-500.0,0.0005041,120,"2024-10-23T11:50:58.011",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689600,1729684258020,-500.0,0.0005041,120,"2024-10-23T11:50:58.020",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689601,1729684258030,-500.0,0.0005041,120,"2024-10-23T11:50:58.030",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689602,1729684258040,-500.0,0.0005041,120,"2024-10-23T11:50:58.040",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689603,1729684258050,-530.7448794,0.0005041,120,"2024-10-23T11:50:58.050",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689604,1729684258060,-500.0,0.0005041,120,"2024-10-23T11:50:58.060",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689605,1729684258070,-500.0,0.0005041,120,"2024-10-23T11:50:58.070",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689606,1729684258079,-500.0,0.0005041,120,"2024-10-23T11:50:58.079",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689607,1729684258088,-500.0,0.0005041,120,"2024-10-23T11:50:58.088",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689608,1729684258097,-526.89081935,0.0005041,120,"2024-10-23T11:50:58.097",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689609,1729684258107,-500.0,0.0005041,120,"2024-10-23T11:50:58.107",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689610,1729684258117,-500.0,0.0005041,120,"2024-10-23T11:50:58.117",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689611,1729684258131,-500.0,0.0005041,120,"2024-10-23T11:50:58.131",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689612,1729684258145,-500.0,0.0005041,120,"2024-10-23T11:50:58.145",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689613,1729684258155,-500.0,0.0005041,120,"2024-10-23T11:50:58.155",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689614,1729684258164,-598.08203538,0.0005041,120,"2024-10-23T11:50:58.164",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689615,1729684258173,-500.0,0.0005041,120,"2024-10-23T11:50:58.173",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689616,1729684258183,-500.0,0.0005041,120,"2024-10-23T11:50:58.183",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689617,1729684258192,-500.0,0.0005041,120,"2024-10-23T11:50:58.192",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689618,1729684258201,-338.05605471,0.0005041,120,"2024-10-23T11:50:58.201",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689619,1729684258211,-500.0,0.0005041,120,"2024-10-23T11:50:58.211",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689620,1729684258220,-519.9137102,0.0005041,120,"2024-10-23T11:50:58.220",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689621,1729684258228,-500.0,0.0005041,120,"2024-10-23T11:50:58.228",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689622,1729684258238,-500.0,0.0005041,120,"2024-10-23T11:50:58.238",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689623,1729684258248,-500.0,0.0005041,120,"2024-10-23T11:50:58.248",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689624,1729684258257,-500.0,0.0005041,120,"2024-10-23T11:50:58.257",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689625,1729684258266,-500.0,0.0005041,120,"2024-10-23T11:50:58.266",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689626,1729684258275,-500.0,0.0005041,120,"2024-10-23T11:50:58.275",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689627,1729684258285,-500.0,0.0005041,120,"2024-10-23T11:50:58.285",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689628,1729684258294,-500.0,0.0005041,120,"2024-10-23T11:50:58.294",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689629,1729684258303,-500.0,0.0005041,120,"2024-10-23T11:50:58.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689630,1729684258314,-500.0,0.0005041,120,"2024-10-23T11:50:58.314",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689631,1729684258325,-515.54385217,0.0005041,120,"2024-10-23T11:50:58.325",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689632,1729684258335,-508.37754764,0.0005041,120,"2024-10-23T11:50:58.335",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689633,1729684258347,-500.0,0.0005041,120,"2024-10-23T11:50:58.347",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689634,1729684258356,-500.0,0.0005041,120,"2024-10-23T11:50:58.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689635,1729684258365,-500.0,0.0005041,120,"2024-10-23T11:50:58.365",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689636,1729684258374,-500.0,0.0005041,120,"2024-10-23T11:50:58.374",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689637,1729684258383,-500.0,0.0005041,120,"2024-10-23T11:50:58.383",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689638,1729684258392,-500.0,0.0005041,120,"2024-10-23T11:50:58.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689639,1729684258402,-500.0,0.0005041,120,"2024-10-23T11:50:58.402",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689640,1729684258411,-500.0,0.0005041,120,"2024-10-23T11:50:58.411",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689641,1729684258420,-500.0,0.0005041,120,"2024-10-23T11:50:58.420",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689642,1729684258430,-500.0,0.0005041,120,"2024-10-23T11:50:58.430",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689643,1729684258439,-500.0,0.0005041,120,"2024-10-23T11:50:58.439",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689644,1729684258448,-500.0,0.0005041,120,"2024-10-23T11:50:58.448",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689645,1729684258458,-500.0,0.0005041,120,"2024-10-23T11:50:58.458",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689646,1729684258467,-500.0,0.0005041,120,"2024-10-23T11:50:58.467",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689647,1729684258476,-500.0,0.0005041,120,"2024-10-23T11:50:58.476",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689648,1729684258485,-500.0,0.0005041,120,"2024-10-23T11:50:58.485",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689649,1729684258495,-503.56052299,0.0005041,120,"2024-10-23T11:50:58.495",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689650,1729684258505,-500.0,0.0005041,120,"2024-10-23T11:50:58.505",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689651,1729684258514,-400.67507698,0.0005041,120,"2024-10-23T11:50:58.514",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689652,1729684258523,-500.0,0.0005041,120,"2024-10-23T11:50:58.523",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689653,1729684258533,-500.0,0.0005041,120,"2024-10-23T11:50:58.533",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689654,1729684258543,-536.58656697,0.0005041,120,"2024-10-23T11:50:58.543",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689655,1729684258552,-500.0,0.0005041,120,"2024-10-23T11:50:58.552",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689656,1729684258561,-500.0,0.0005041,120,"2024-10-23T11:50:58.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689657,1729684258570,-563.26,0.0005041,120,"2024-10-23T11:50:58.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689658,1729684258580,-500.0,0.0005041,120,"2024-10-23T11:50:58.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689659,1729684258589,-500.0,0.0005041,120,"2024-10-23T11:50:58.589",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689660,1729684258599,-500.0,0.0005041,120,"2024-10-23T11:50:58.599",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689661,1729684258610,-500.0,0.0005041,120,"2024-10-23T11:50:58.610",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689662,1729684258621,-500.0,0.0005041,120,"2024-10-23T11:50:58.621",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689663,1729684258631,-500.0,0.0005041,120,"2024-10-23T11:50:58.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689664,1729684258640,-500.0,0.0005041,120,"2024-10-23T11:50:58.640",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689665,1729684258650,-500.0,0.0005041,120,"2024-10-23T11:50:58.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689666,1729684258660,-500.0,0.0005041,120,"2024-10-23T11:50:58.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689667,1729684258671,-500.0,0.0005041,120,"2024-10-23T11:50:58.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689668,1729684258681,-517.86181036,0.0005041,120,"2024-10-23T11:50:58.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689669,1729684258694,-514.09557915,0.0005041,120,"2024-10-23T11:50:58.694",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689670,1729684258705,-500.0,0.0005041,120,"2024-10-23T11:50:58.705",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689671,1729684258716,-500.0,0.0005041,120,"2024-10-23T11:50:58.716",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689672,1729684258726,-615.42,0.0005041,120,"2024-10-23T11:50:58.726",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689673,1729684258735,-500.0,0.0005041,120,"2024-10-23T11:50:58.735",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689674,1729684258747,-500.0,0.0005041,120,"2024-10-23T11:50:58.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689675,1729684258756,-500.0,0.0005041,120,"2024-10-23T11:50:58.756",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689676,1729684258767,-500.0,0.0005041,120,"2024-10-23T11:50:58.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689677,1729684258777,-500.0,0.0005041,120,"2024-10-23T11:50:58.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689678,1729684258786,-500.0,0.0005041,120,"2024-10-23T11:50:58.786",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689679,1729684258795,-500.0,0.0005041,120,"2024-10-23T11:50:58.795",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689680,1729684258804,-264.25183517,0.0005041,120,"2024-10-23T11:50:58.804",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689681,1729684258813,-502.08178893,0.0005041,120,"2024-10-23T11:50:58.813",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689682,1729684258823,-500.0,0.0005041,120,"2024-10-23T11:50:58.823",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689683,1729684258832,-500.0,0.0005041,120,"2024-10-23T11:50:58.832",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689684,1729684258841,-500.0,0.0005041,120,"2024-10-23T11:50:58.841",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689685,1729684258850,-500.0,0.0005041,120,"2024-10-23T11:50:58.850",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689686,1729684258860,-248.29023593,0.0005041,120,"2024-10-23T11:50:58.860",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689687,1729684258869,-500.0,0.0005041,120,"2024-10-23T11:50:58.869",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689688,1729684258880,-502.64360077,0.0005041,120,"2024-10-23T11:50:58.880",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689689,1729684258889,-507.84986379,0.0005041,120,"2024-10-23T11:50:58.889",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689690,1729684258898,-512.70791026,0.0005041,120,"2024-10-23T11:50:58.898",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689691,1729684258907,-510.05170198,0.0005041,120,"2024-10-23T11:50:58.907",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689692,1729684258916,-500.0,0.0005041,120,"2024-10-23T11:50:58.916",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689693,1729684258925,-500.0,0.0005041,120,"2024-10-23T11:50:58.925",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689694,1729684258935,-500.0,0.0005041,120,"2024-10-23T11:50:58.935",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689695,1729684258944,-500.0,0.0005041,120,"2024-10-23T11:50:58.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689696,1729684258953,-500.0,0.0005041,120,"2024-10-23T11:50:58.953",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689697,1729684258963,-500.0,0.0005041,120,"2024-10-23T11:50:58.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689698,1729684258972,-500.0,0.0005041,120,"2024-10-23T11:50:58.972",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689699,1729684258981,-500.0,0.0005041,120,"2024-10-23T11:50:58.981",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689700,1729684258991,-500.0,0.0005041,120,"2024-10-23T11:50:58.991",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689701,1729684259000,-500.0,0.0005041,120,"2024-10-23T11:50:59.000",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689702,1729684259009,-500.0,0.0005041,120,"2024-10-23T11:50:59.009",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689703,1729684259018,-502.46509117,0.0005041,120,"2024-10-23T11:50:59.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689704,1729684259027,-500.0,0.0005041,120,"2024-10-23T11:50:59.027",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689705,1729684259036,-500.0,0.0005041,120,"2024-10-23T11:50:59.036",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689706,1729684259046,-543.31248975,0.0005041,120,"2024-10-23T11:50:59.046",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689707,1729684259055,-500.0,0.0005041,120,"2024-10-23T11:50:59.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689708,1729684259064,-500.0,0.0005041,120,"2024-10-23T11:50:59.064",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689709,1729684259074,-200.12619475,0.0005041,120,"2024-10-23T11:50:59.074",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689710,1729684259083,-377.34,0.0005041,14,"2024-10-23T11:50:59.083",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689711,1729684259092,-500.0,0.0005041,10,"2024-10-23T11:50:59.092",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689712,1729684259102,-511.79,0.0005041,120,"2024-10-23T11:50:59.102",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689713,1729684259112,-183.71,0.0005041,120,"2024-10-23T11:50:59.112",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689714,1729684259121,-500.0,0.0005041,120,"2024-10-23T11:50:59.121",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689715,1729684259130,-500.0,0.0005041,120,"2024-10-23T11:50:59.130",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689716,1729684259139,-500.0,0.0005041,120,"2024-10-23T11:50:59.139",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689717,1729684259148,-500.0,0.0005041,120,"2024-10-23T11:50:59.148",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689718,1729684259158,-151.0,0.0005041,120,"2024-10-23T11:50:59.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689719,1729684259167,-7577.88,0.0005041,120,"2024-10-23T11:50:59.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689720,1729684259176,-151.0,0.0005041,120,"2024-10-23T11:50:59.176",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689721,1729684259185,-346.27,0.0005041,120,"2024-10-23T11:50:59.185",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689722,1729684259194,-581.38,0.0005041,120,"2024-10-23T11:50:59.194",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689723,1729684259204,-1000.0,0.0005041,120,"2024-10-23T11:50:59.204",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689724,1729684259213,-2385.45,0.0005041,60,"2024-10-23T11:50:59.213",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689725,1729684259222,-500.0,0.0005041,120,"2024-10-23T11:50:59.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689726,1729684259232,-20000.0,0.0005041,2,"2024-10-23T11:50:59.232",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689727,1729684259242,-500.0,0.0005041,7,"2024-10-23T11:50:59.242",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689728,1729684259251,-600.0,0.0005041,120,"2024-10-23T11:50:59.251",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689729,1729684259261,-430.41,0.0005041,120,"2024-10-23T11:50:59.261",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689730,1729684259270,-500.0,0.0005041,2,"2024-10-23T11:50:59.270",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689731,1729684259279,-500.0,0.0005041,120,"2024-10-23T11:50:59.279",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689732,1729684259288,-300.0,0.0005041,120,"2024-10-23T11:50:59.288",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689733,1729684259298,-500.0,0.0005041,120,"2024-10-23T11:50:59.298",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689734,1729684259307,-150.0,0.0005041,120,"2024-10-23T11:50:59.307",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689735,1729684259317,-151.0,0.0005041,120,"2024-10-23T11:50:59.317",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689736,1729684259327,-150.0,0.0005041,120,"2024-10-23T11:50:59.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689737,1729684259336,-500.0,0.0005041,90,"2024-10-23T11:50:59.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689738,1729684259345,-747.10205659,0.0005041,120,"2024-10-23T11:50:59.345",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689739,1729684259354,-3838.063669,0.0005041,120,"2024-10-23T11:50:59.354",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689740,1729684259364,-3838.063669,0.0005041,120,"2024-10-23T11:50:59.364",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689741,1729684259373,-1000.0,0.0005041,120,"2024-10-23T11:50:59.373",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689742,1729684259382,-500.0,0.0005041,2,"2024-10-23T11:50:59.382",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689743,1729684259392,-151.0,0.0005041,120,"2024-10-23T11:50:59.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689744,1729684259401,-1000.0,0.0005041,120,"2024-10-23T11:50:59.401",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689745,1729684259410,-151.0,0.0005041,120,"2024-10-23T11:50:59.410",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689746,1729684259420,-314.79,0.0005041,120,"2024-10-23T11:50:59.420",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689747,1729684259430,-500.0,0.0005041,120,"2024-10-23T11:50:59.430",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689748,1729684259439,-500.0,0.0005041,120,"2024-10-23T11:50:59.439",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689749,1729684259449,-500.0,0.0005041,120,"2024-10-23T11:50:59.449",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689750,1729684259458,-500.0,0.0005041,120,"2024-10-23T11:50:59.458",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689751,1729684259468,-209.0,0.0005071,30,"2024-10-23T11:50:59.468",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689752,1729684259477,-209.0,0.0005071,30,"2024-10-23T11:50:59.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689753,1729684259487,-237.0,0.0005071,30,"2024-10-23T11:50:59.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689754,1729684259496,-1000.0,0.00050742,10,"2024-10-23T11:50:59.496",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689755,1729684259505,-151.0,0.000508,120,"2024-10-23T11:50:59.505",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689756,1729684259515,-151.0,0.000508,120,"2024-10-23T11:50:59.515",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689757,1729684259524,-267.038985,0.000508,120,"2024-10-23T11:50:59.524",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689758,1729684259534,-151.0,0.000508,120,"2024-10-23T11:50:59.534",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689759,1729684259543,-151.0,0.000508,120,"2024-10-23T11:50:59.543",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689760,1729684259552,-152.301505,0.000508,120,"2024-10-23T11:50:59.552",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689761,1729684259561,-258.27065152,0.00050858,2,"2024-10-23T11:50:59.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689762,1729684259570,-10302.63643142,0.00050858,30,"2024-10-23T11:50:59.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689763,1729684259580,-4704.797689,0.00050873,2,"2024-10-23T11:50:59.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689764,1729684259590,-4800.0,0.000509,18,"2024-10-23T11:50:59.590",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689765,1729684259600,-10316.39917911,0.000509,2,"2024-10-23T11:50:59.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689766,1729684259611,-881.15969592,0.000509,2,"2024-10-23T11:50:59.611",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689767,1729684259621,-379.44241839,0.000509,120,"2024-10-23T11:50:59.621",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689768,1729684259631,-2152.57,0.00050958,7,"2024-10-23T11:50:59.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689769,1729684259642,-500.0,0.00050958,120,"2024-10-23T11:50:59.642",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689770,1729684259651,-500.0,0.00050958,21,"2024-10-23T11:50:59.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689771,1729684259660,-4249.1,0.00050958,120,"2024-10-23T11:50:59.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689772,1729684259670,-500.0,0.00050958,120,"2024-10-23T11:50:59.670",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689773,1729684259828,-500.0,0.00050958,120,"2024-10-23T11:50:59.828",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689774,1729684259856,-500.0,0.00050958,120,"2024-10-23T11:50:59.856",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689775,1729684259866,-500.0,0.00050958,120,"2024-10-23T11:50:59.866",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689776,1729684259875,-253.05,0.00050958,120,"2024-10-23T11:50:59.875",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689777,1729684259885,-500.0,0.00050958,120,"2024-10-23T11:50:59.885",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689778,1729684259894,-500.0,0.00050958,120,"2024-10-23T11:50:59.894",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689779,1729684259904,-656.48,0.00050958,120,"2024-10-23T11:50:59.904",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689780,1729684259913,-500.0,0.00050958,120,"2024-10-23T11:50:59.913",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689781,1729684259922,-903.92,0.00050958,120,"2024-10-23T11:50:59.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689782,1729684259931,-500.0,0.00050958,120,"2024-10-23T11:50:59.931",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689783,1729684259941,-500.0,0.00050958,120,"2024-10-23T11:50:59.941",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689784,1729684259950,-500.0,0.00050958,120,"2024-10-23T11:50:59.950",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689785,1729684259961,-633.72,0.00050958,120,"2024-10-23T11:50:59.961",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689786,1729684259970,-500.0,0.00050958,120,"2024-10-23T11:50:59.970",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689787,1729684259979,-505.22576018,0.00050958,120,"2024-10-23T11:50:59.979",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689788,1729684259990,-500.0,0.00050958,120,"2024-10-23T11:50:59.990",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689789,1729684259998,-500.0,0.00050958,120,"2024-10-23T11:50:59.998",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689790,1729684260008,-500.0,0.00050958,120,"2024-10-23T11:51:00.008",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689791,1729684260017,-500.0,0.00050958,120,"2024-10-23T11:51:00.017",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689792,1729684260026,-500.0,0.00050958,120,"2024-10-23T11:51:00.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689793,1729684260035,-500.0,0.00050958,120,"2024-10-23T11:51:00.035",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689794,1729684260045,-500.0,0.00050958,120,"2024-10-23T11:51:00.045",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689795,1729684260056,-500.0,0.00050958,120,"2024-10-23T11:51:00.056",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689796,1729684260067,-632.95,0.00050958,120,"2024-10-23T11:51:00.067",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689797,1729684260076,-661.46,0.00050958,120,"2024-10-23T11:51:00.076",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689798,1729684260086,-500.0,0.00050958,120,"2024-10-23T11:51:00.086",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689799,1729684260096,-500.0,0.00050958,120,"2024-10-23T11:51:00.096",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689800,1729684260105,-500.0,0.00050958,120,"2024-10-23T11:51:00.105",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689801,1729684260114,-518.56,0.00050958,120,"2024-10-23T11:51:00.114",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689802,1729684260124,-503.73112819,0.00050958,120,"2024-10-23T11:51:00.124",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689803,1729684260133,-500.0,0.00050958,120,"2024-10-23T11:51:00.133",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689804,1729684260142,-459.61418021,0.00050958,120,"2024-10-23T11:51:00.142",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689805,1729684260152,-500.0,0.00050958,30,"2024-10-23T11:51:00.152",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689806,1729684260162,-219.79155512,0.00050958,120,"2024-10-23T11:51:00.162",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689807,1729684260171,-500.0,0.00050958,120,"2024-10-23T11:51:00.171",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689808,1729684260181,-537.63331214,0.00050958,120,"2024-10-23T11:51:00.181",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689809,1729684260190,-302.00319799,0.00050958,120,"2024-10-23T11:51:00.190",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689810,1729684260200,-500.0,0.00050958,120,"2024-10-23T11:51:00.200",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689811,1729684260210,-500.0,0.00050958,120,"2024-10-23T11:51:00.210",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689812,1729684260220,-500.0,0.00050958,120,"2024-10-23T11:51:00.220",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689813,1729684260230,-460.54,0.00050958,120,"2024-10-23T11:51:00.230",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689814,1729684260240,-500.0,0.00050958,120,"2024-10-23T11:51:00.240",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689815,1729684260249,-500.0,0.00050958,120,"2024-10-23T11:51:00.249",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689816,1729684260258,-500.0,0.00050958,120,"2024-10-23T11:51:00.258",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689817,1729684260267,-500.0,0.00050958,120,"2024-10-23T11:51:00.267",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689818,1729684260277,-500.0,0.00050958,120,"2024-10-23T11:51:00.277",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689819,1729684260286,-500.0,0.00050958,120,"2024-10-23T11:51:00.286",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689820,1729684260296,-516.62218566,0.00050958,120,"2024-10-23T11:51:00.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689821,1729684260306,-500.0,0.00050958,120,"2024-10-23T11:51:00.306",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689822,1729684260316,-500.0,0.00050958,120,"2024-10-23T11:51:00.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689823,1729684260325,-500.0,0.00050958,120,"2024-10-23T11:51:00.325",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689824,1729684260334,-500.0,0.00050958,120,"2024-10-23T11:51:00.334",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689825,1729684260344,-465.45643561,0.00050958,120,"2024-10-23T11:51:00.344",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689826,1729684260354,-500.0,0.00050958,120,"2024-10-23T11:51:00.354",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689827,1729684260365,-500.0,0.00050958,120,"2024-10-23T11:51:00.365",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689828,1729684260374,-500.0,0.00050958,120,"2024-10-23T11:51:00.374",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689829,1729684260384,-500.0,0.00050958,120,"2024-10-23T11:51:00.384",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689830,1729684260394,-500.0,0.00050958,120,"2024-10-23T11:51:00.394",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689831,1729684260403,-500.0,0.00050958,120,"2024-10-23T11:51:00.403",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689832,1729684260412,-500.0,0.00050958,120,"2024-10-23T11:51:00.412",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689833,1729684260422,-500.0,0.00050958,120,"2024-10-23T11:51:00.422",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689834,1729684260431,-500.0,0.00050958,120,"2024-10-23T11:51:00.431",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689835,1729684260440,-500.0,0.00050958,120,"2024-10-23T11:51:00.440",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689836,1729684260449,-500.0,0.00050958,120,"2024-10-23T11:51:00.449",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689837,1729684260459,-500.0,0.00050958,120,"2024-10-23T11:51:00.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689838,1729684260468,-500.0,0.00050958,120,"2024-10-23T11:51:00.468",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689839,1729684260477,-494.07728417,0.00050958,120,"2024-10-23T11:51:00.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689840,1729684260487,-500.0,0.00050958,120,"2024-10-23T11:51:00.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689841,1729684260497,-501.80941965,0.00050958,120,"2024-10-23T11:51:00.497",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689842,1729684260506,-500.0,0.00050958,120,"2024-10-23T11:51:00.506",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689843,1729684260515,-500.0,0.00050958,120,"2024-10-23T11:51:00.515",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689844,1729684260525,-500.0,0.00050958,120,"2024-10-23T11:51:00.525",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689845,1729684260534,-500.0,0.00050958,120,"2024-10-23T11:51:00.534",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689846,1729684260544,-500.0,0.00050958,120,"2024-10-23T11:51:00.544",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689847,1729684260553,-500.0,0.00050958,120,"2024-10-23T11:51:00.553",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689848,1729684260563,-503.868364,0.00050958,120,"2024-10-23T11:51:00.563",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689849,1729684260572,-500.0,0.00050958,120,"2024-10-23T11:51:00.572",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689850,1729684260581,-500.0,0.00050958,120,"2024-10-23T11:51:00.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689851,1729684260590,-500.0,0.00050958,120,"2024-10-23T11:51:00.590",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689852,1729684260600,-464.10085802,0.00050958,120,"2024-10-23T11:51:00.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689853,1729684260610,-500.0,0.00050958,120,"2024-10-23T11:51:00.610",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689854,1729684260622,-500.0,0.00050958,120,"2024-10-23T11:51:00.622",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689855,1729684260632,-563.26,0.00050958,120,"2024-10-23T11:51:00.632",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689856,1729684260642,-500.0,0.00050958,120,"2024-10-23T11:51:00.642",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689857,1729684260651,-500.0,0.00050958,120,"2024-10-23T11:51:00.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689858,1729684260661,-500.0,0.00050958,120,"2024-10-23T11:51:00.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689859,1729684260671,-500.0,0.00050958,120,"2024-10-23T11:51:00.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689860,1729684260681,-500.0,0.00050958,120,"2024-10-23T11:51:00.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689861,1729684260692,-500.0,0.00050958,120,"2024-10-23T11:51:00.692",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689862,1729684260702,-500.0,0.00050958,120,"2024-10-23T11:51:00.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689863,1729684260710,-500.0,0.00050958,120,"2024-10-23T11:51:00.710",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689864,1729684260719,-548.83388107,0.00050958,120,"2024-10-23T11:51:00.719",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689865,1729684260728,-500.0,0.00050958,120,"2024-10-23T11:51:00.728",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689866,1729684260737,-500.0,0.00050958,120,"2024-10-23T11:51:00.737",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689867,1729684260746,-500.0,0.00050958,120,"2024-10-23T11:51:00.746",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689868,1729684260755,-615.42,0.00050958,120,"2024-10-23T11:51:00.755",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689869,1729684260764,-500.0,0.00050958,120,"2024-10-23T11:51:00.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689870,1729684260773,-531.09262837,0.00050958,120,"2024-10-23T11:51:00.773",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689871,1729684260784,-500.0,0.00050958,120,"2024-10-23T11:51:00.784",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689872,1729684260793,-500.0,0.00050958,120,"2024-10-23T11:51:00.793",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689873,1729684260803,-500.0,0.00050958,120,"2024-10-23T11:51:00.803",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689874,1729684260812,-500.0,0.00050958,120,"2024-10-23T11:51:00.812",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689875,1729684260822,-500.0,0.00050958,120,"2024-10-23T11:51:00.822",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689876,1729684260831,-500.0,0.00050958,120,"2024-10-23T11:51:00.831",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689877,1729684260840,-500.0,0.00050958,120,"2024-10-23T11:51:00.840",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689878,1729684260849,-500.0,0.00050958,120,"2024-10-23T11:51:00.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689879,1729684260858,-500.0,0.00050958,120,"2024-10-23T11:51:00.858",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689880,1729684260867,-500.0,0.00050958,120,"2024-10-23T11:51:00.867",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689881,1729684260876,-500.0,0.00050958,120,"2024-10-23T11:51:00.876",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689882,1729684260886,-500.0,0.00050958,120,"2024-10-23T11:51:00.886",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689883,1729684260895,-527.4039793,0.00050958,120,"2024-10-23T11:51:00.895",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689884,1729684260904,-500.0,0.00050958,120,"2024-10-23T11:51:00.904",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689885,1729684260914,-291.25959555,0.00050958,120,"2024-10-23T11:51:00.914",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689886,1729684260923,-500.0,0.00050958,120,"2024-10-23T11:51:00.923",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689887,1729684260933,-500.0,0.00050958,120,"2024-10-23T11:51:00.933",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689888,1729684260947,-531.73287879,0.00050958,120,"2024-10-23T11:51:00.947",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689889,1729684260957,-500.0,0.00050958,120,"2024-10-23T11:51:00.957",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689890,1729684260967,-500.0,0.00050958,120,"2024-10-23T11:51:00.967",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689891,1729684260976,-500.0,0.00050958,10,"2024-10-23T11:51:00.976",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689892,1729684260986,-500.0,0.00050958,120,"2024-10-23T11:51:00.986",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689893,1729684260996,-583.32,0.00050958,120,"2024-10-23T11:51:00.996",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689894,1729684261006,-500.0,0.00050958,120,"2024-10-23T11:51:01.006",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689895,1729684261015,-151.965369,0.00050958,120,"2024-10-23T11:51:01.015",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689896,1729684261026,-500.0,0.00050958,120,"2024-10-23T11:51:01.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689897,1729684261035,-152.380087,0.00050958,120,"2024-10-23T11:51:01.035",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689898,1729684261045,-151.0,0.00050958,120,"2024-10-23T11:51:01.045",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689899,1729684261055,-226.222904,0.00050958,120,"2024-10-23T11:51:01.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689900,1729684261065,-7577.88,0.00050958,120,"2024-10-23T11:51:01.065",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689901,1729684261075,-581.38,0.00050958,120,"2024-10-23T11:51:01.075",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689902,1729684261085,-1000.0,0.00050958,120,"2024-10-23T11:51:01.085",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689903,1729684261095,-2385.45,0.00050958,60,"2024-10-23T11:51:01.095",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689904,1729684261105,-500.0,0.00050958,120,"2024-10-23T11:51:01.105",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689905,1729684261116,-20000.0,0.00050958,2,"2024-10-23T11:51:01.116",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689906,1729684261126,-500.0,0.00050958,7,"2024-10-23T11:51:01.126",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689907,1729684261136,-600.0,0.00050958,120,"2024-10-23T11:51:01.136",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689908,1729684261146,-430.41,0.00050958,120,"2024-10-23T11:51:01.146",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689909,1729684261158,-500.0,0.00050958,2,"2024-10-23T11:51:01.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689910,1729684261167,-500.0,0.00050958,120,"2024-10-23T11:51:01.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689911,1729684261177,-300.0,0.00050958,120,"2024-10-23T11:51:01.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689912,1729684261186,-500.0,0.00050958,120,"2024-10-23T11:51:01.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689913,1729684261198,-150.0,0.00050958,120,"2024-10-23T11:51:01.198",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689914,1729684261209,-150.0,0.00050958,120,"2024-10-23T11:51:01.209",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689915,1729684261220,-500.0,0.00050958,90,"2024-10-23T11:51:01.220",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689916,1729684261230,-1000.0,0.00050958,120,"2024-10-23T11:51:01.230",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689917,1729684261241,-500.0,0.00050958,2,"2024-10-23T11:51:01.241",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689918,1729684261250,-1000.0,0.00050958,120,"2024-10-23T11:51:01.250",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689919,1729684261261,-151.0,0.00050958,120,"2024-10-23T11:51:01.261",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689920,1729684261273,-314.79,0.00050958,120,"2024-10-23T11:51:01.273",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689921,1729684261282,-500.0,0.00050958,120,"2024-10-23T11:51:01.282",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689922,1729684261292,-500.0,0.00050958,120,"2024-10-23T11:51:01.292",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689923,1729684261302,-500.0,0.00050958,120,"2024-10-23T11:51:01.302",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689924,1729684261312,-500.0,0.00050958,120,"2024-10-23T11:51:01.312",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689925,1729684261322,-50000.0,0.00051,51,"2024-10-23T11:51:01.322",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689926,1729684261331,-50000.0,0.00051,61,"2024-10-23T11:51:01.331",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689927,1729684261341,-151.0,0.00051,120,"2024-10-23T11:51:01.341",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689928,1729684261350,-151.0,0.00051,120,"2024-10-23T11:51:01.350",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689929,1729684261359,-151.0,0.00051056,120,"2024-10-23T11:51:01.359",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689930,1729684261369,-151.0,0.00051056,120,"2024-10-23T11:51:01.369",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689931,1729684261378,-151.0,0.00051056,120,"2024-10-23T11:51:01.378",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689932,1729684261388,-271.76,0.00051261,2,"2024-10-23T11:51:01.388",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689933,1729684261397,-2152.57,0.00051506,7,"2024-10-23T11:51:01.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689934,1729684261407,-500.0,0.00051506,120,"2024-10-23T11:51:01.407",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689935,1729684261416,-500.0,0.00051506,21,"2024-10-23T11:51:01.416",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689936,1729684261426,-5311.375,0.00051506,120,"2024-10-23T11:51:01.426",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689937,1729684261435,-500.0,0.00051506,120,"2024-10-23T11:51:01.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689938,1729684261445,-500.0,0.00051506,120,"2024-10-23T11:51:01.445",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689939,1729684261454,-500.0,0.00051506,120,"2024-10-23T11:51:01.454",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689940,1729684261463,-500.0,0.00051506,120,"2024-10-23T11:51:01.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689941,1729684261473,-500.0,0.00051506,120,"2024-10-23T11:51:01.473",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689942,1729684261482,-656.48,0.00051506,120,"2024-10-23T11:51:01.482",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689943,1729684261492,-500.0,0.00051506,120,"2024-10-23T11:51:01.492",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689944,1729684261502,-903.92,0.00051506,120,"2024-10-23T11:51:01.502",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689945,1729684261512,-500.0,0.00051506,120,"2024-10-23T11:51:01.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689946,1729684261521,-500.0,0.00051506,120,"2024-10-23T11:51:01.521",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689947,1729684261531,-500.0,0.00051506,120,"2024-10-23T11:51:01.531",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689948,1729684261541,-633.72,0.00051506,120,"2024-10-23T11:51:01.541",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689949,1729684261551,-500.0,0.00051506,120,"2024-10-23T11:51:01.551",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689950,1729684261561,-500.0,0.00051506,120,"2024-10-23T11:51:01.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689951,1729684261571,-500.0,0.00051506,120,"2024-10-23T11:51:01.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689952,1729684261581,-500.0,0.00051506,120,"2024-10-23T11:51:01.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689953,1729684261590,-309.91,0.00051506,120,"2024-10-23T11:51:01.590",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689954,1729684261599,-500.0,0.00051506,120,"2024-10-23T11:51:01.599",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689955,1729684261609,-500.0,0.00051506,120,"2024-10-23T11:51:01.609",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689956,1729684261621,-339.9480871,0.00051506,120,"2024-10-23T11:51:01.621",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689957,1729684261631,-632.95,0.00051506,120,"2024-10-23T11:51:01.631",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689958,1729684261641,-661.46,0.00051506,120,"2024-10-23T11:51:01.641",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689959,1729684261651,-500.0,0.00051506,120,"2024-10-23T11:51:01.651",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689960,1729684261662,-596.47762447,0.00051506,120,"2024-10-23T11:51:01.662",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689961,1729684261672,-500.0,0.00051506,120,"2024-10-23T11:51:01.672",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689962,1729684261681,-518.56,0.00051506,120,"2024-10-23T11:51:01.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689963,1729684261693,-500.0,0.00051506,30,"2024-10-23T11:51:01.693",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689964,1729684261703,-500.0,0.00051506,120,"2024-10-23T11:51:01.703",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689965,1729684261713,-500.0,0.00051506,120,"2024-10-23T11:51:01.713",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689966,1729684261723,-500.0,0.00051506,120,"2024-10-23T11:51:01.723",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689967,1729684261733,-500.0,0.00051506,120,"2024-10-23T11:51:01.733",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689968,1729684261742,-500.0,0.00051506,120,"2024-10-23T11:51:01.742",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689969,1729684261752,-500.0,0.00051506,120,"2024-10-23T11:51:01.752",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689970,1729684261762,-500.0,0.00051506,120,"2024-10-23T11:51:01.762",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689971,1729684261771,-500.0,0.00051506,120,"2024-10-23T11:51:01.771",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689972,1729684261781,-500.0,0.00051506,120,"2024-10-23T11:51:01.781",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689973,1729684261790,-500.0,0.00051506,120,"2024-10-23T11:51:01.790",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689974,1729684261801,-484.15471567,0.00051506,120,"2024-10-23T11:51:01.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689975,1729684261810,-500.0,0.00051506,120,"2024-10-23T11:51:01.810",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689976,1729684261819,-500.0,0.00051506,120,"2024-10-23T11:51:01.819",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689977,1729684261829,-437.31866287,0.00051506,120,"2024-10-23T11:51:01.829",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689978,1729684261839,-500.0,0.00051506,120,"2024-10-23T11:51:01.839",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689979,1729684261849,-529.18792112,0.00051506,120,"2024-10-23T11:51:01.849",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689980,1729684261858,-500.0,0.00051506,120,"2024-10-23T11:51:01.858",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689981,1729684261867,-287.40479012,0.00051506,120,"2024-10-23T11:51:01.867",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689982,1729684261877,-500.0,0.00051506,120,"2024-10-23T11:51:01.877",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689983,1729684261887,-500.0,0.00051506,120,"2024-10-23T11:51:01.887",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689984,1729684261896,-500.0,0.00051506,120,"2024-10-23T11:51:01.896",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689985,1729684261906,-500.0,0.00051506,120,"2024-10-23T11:51:01.906",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689986,1729684261915,-500.0,0.00051506,120,"2024-10-23T11:51:01.915",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689987,1729684261925,-500.0,0.00051506,120,"2024-10-23T11:51:01.925",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689988,1729684261935,-500.0,0.00051506,120,"2024-10-23T11:51:01.935",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689989,1729684261944,-500.0,0.00051506,120,"2024-10-23T11:51:01.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689990,1729684261954,-500.0,0.00051506,120,"2024-10-23T11:51:01.954",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689991,1729684261963,-500.0,0.00051506,120,"2024-10-23T11:51:01.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689992,1729684261973,-500.0,0.00051506,120,"2024-10-23T11:51:01.973",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689993,1729684261983,-500.0,0.00051506,120,"2024-10-23T11:51:01.983",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689994,1729684261993,-500.0,0.00051506,120,"2024-10-23T11:51:01.993",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689995,1729684262002,-500.0,0.00051506,120,"2024-10-23T11:51:02.002",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689996,1729684262011,-500.0,0.00051506,120,"2024-10-23T11:51:02.011",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689997,1729684262021,-500.0,0.00051506,120,"2024-10-23T11:51:02.021",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689998,1729684262032,-500.0,0.00051506,120,"2024-10-23T11:51:02.032",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340689999,1729684262042,-500.0,0.00051506,120,"2024-10-23T11:51:02.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690000,1729684262051,-500.0,0.00051506,120,"2024-10-23T11:51:02.051",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690001,1729684262061,-507.26165106,0.00051506,120,"2024-10-23T11:51:02.061",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690002,1729684262070,-563.26,0.00051506,120,"2024-10-23T11:51:02.070",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690003,1729684262080,-500.0,0.00051506,120,"2024-10-23T11:51:02.080",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690004,1729684262092,-500.0,0.00051506,120,"2024-10-23T11:51:02.092",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690005,1729684262105,-522.92548222,0.00051506,120,"2024-10-23T11:51:02.105",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690006,1729684262115,-500.0,0.00051506,120,"2024-10-23T11:51:02.115",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690007,1729684262125,-500.0,0.00051506,120,"2024-10-23T11:51:02.125",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690008,1729684262135,-500.0,0.00051506,120,"2024-10-23T11:51:02.135",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690009,1729684262144,-500.0,0.00051506,120,"2024-10-23T11:51:02.144",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690010,1729684262153,-500.0,0.00051506,120,"2024-10-23T11:51:02.153",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690011,1729684262163,-500.0,0.00051506,120,"2024-10-23T11:51:02.163",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690012,1729684262172,-500.0,0.00051506,120,"2024-10-23T11:51:02.172",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690013,1729684262182,-615.42,0.00051506,120,"2024-10-23T11:51:02.182",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690014,1729684262192,-500.0,0.00051506,120,"2024-10-23T11:51:02.192",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690015,1729684262203,-516.69391214,0.00051506,120,"2024-10-23T11:51:02.203",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690016,1729684262214,-500.0,0.00051506,120,"2024-10-23T11:51:02.214",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690017,1729684262224,-517.39722237,0.00051506,120,"2024-10-23T11:51:02.224",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690018,1729684262235,-511.43220146,0.00051506,120,"2024-10-23T11:51:02.235",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690019,1729684262248,-500.0,0.00051506,120,"2024-10-23T11:51:02.248",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690020,1729684262259,-500.0,0.00051506,120,"2024-10-23T11:51:02.259",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690021,1729684262268,-500.0,0.00051506,120,"2024-10-23T11:51:02.268",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690022,1729684262277,-500.0,0.00051506,120,"2024-10-23T11:51:02.277",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690023,1729684262287,-500.0,0.00051506,120,"2024-10-23T11:51:02.287",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690024,1729684262297,-500.0,0.00051506,120,"2024-10-23T11:51:02.297",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690025,1729684262307,-500.0,0.00051506,120,"2024-10-23T11:51:02.307",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690026,1729684262316,-500.0,0.00051506,120,"2024-10-23T11:51:02.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690027,1729684262326,-500.0,0.00051506,120,"2024-10-23T11:51:02.326",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690028,1729684262335,-500.0,0.00051506,120,"2024-10-23T11:51:02.335",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690029,1729684262345,-500.0,0.00051506,120,"2024-10-23T11:51:02.345",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690030,1729684262355,-500.0,0.00051506,120,"2024-10-23T11:51:02.355",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690031,1729684262364,-500.0,0.00051506,120,"2024-10-23T11:51:02.364",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690032,1729684262373,-500.0,0.00051506,120,"2024-10-23T11:51:02.373",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690033,1729684262382,-151.0,0.00051506,120,"2024-10-23T11:51:02.382",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690034,1729684262392,-7577.88,0.00051506,120,"2024-10-23T11:51:02.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690035,1729684262402,-151.0,0.00051506,120,"2024-10-23T11:51:02.402",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690036,1729684262410,-581.38,0.00051506,120,"2024-10-23T11:51:02.410",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690037,1729684262419,-1000.0,0.00051506,120,"2024-10-23T11:51:02.419",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690038,1729684262429,-2385.45,0.00051506,60,"2024-10-23T11:51:02.429",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690039,1729684262438,-500.0,0.00051506,120,"2024-10-23T11:51:02.438",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690040,1729684262447,-20000.0,0.00051506,2,"2024-10-23T11:51:02.447",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690041,1729684262457,-500.0,0.00051506,7,"2024-10-23T11:51:02.457",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690042,1729684262466,-151.0,0.00051506,120,"2024-10-23T11:51:02.466",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690043,1729684262475,-600.0,0.00051506,120,"2024-10-23T11:51:02.475",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690044,1729684262484,-430.41,0.00051506,120,"2024-10-23T11:51:02.484",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690045,1729684262494,-298.092864,0.00051506,120,"2024-10-23T11:51:02.494",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690046,1729684262503,-500.0,0.00051506,2,"2024-10-23T11:51:02.503",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690047,1729684262513,-151.0,0.00051506,120,"2024-10-23T11:51:02.513",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690048,1729684262522,-500.0,0.00051506,120,"2024-10-23T11:51:02.522",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690049,1729684262531,-151.0,0.00051506,120,"2024-10-23T11:51:02.531",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690050,1729684262540,-151.0,0.00051506,7,"2024-10-23T11:51:02.540",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690051,1729684262550,-300.0,0.00051506,120,"2024-10-23T11:51:02.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690052,1729684262559,-500.0,0.00051506,120,"2024-10-23T11:51:02.559",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690053,1729684262568,-150.0,0.00051506,120,"2024-10-23T11:51:02.568",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690054,1729684262577,-151.0,0.00051506,120,"2024-10-23T11:51:02.577",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690055,1729684262586,-151.0,0.00051506,120,"2024-10-23T11:51:02.586",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690056,1729684262596,-150.0,0.00051506,120,"2024-10-23T11:51:02.596",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690057,1729684262605,-500.0,0.00051506,90,"2024-10-23T11:51:02.605",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690058,1729684262619,-1000.0,0.00051506,120,"2024-10-23T11:51:02.619",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690059,1729684262628,-500.0,0.00051506,2,"2024-10-23T11:51:02.628",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690060,1729684262637,-1000.0,0.00051506,120,"2024-10-23T11:51:02.637",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690061,1729684262647,-314.79,0.00051506,120,"2024-10-23T11:51:02.647",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690062,1729684262657,-500.0,0.00051506,120,"2024-10-23T11:51:02.657",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690063,1729684262667,-500.0,0.00051506,120,"2024-10-23T11:51:02.667",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690064,1729684262678,-500.0,0.00051506,120,"2024-10-23T11:51:02.678",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690065,1729684262687,-500.0,0.00051506,120,"2024-10-23T11:51:02.687",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690066,1729684262697,-10000.0,0.00051506,60,"2024-10-23T11:51:02.697",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690067,1729684262707,-157.68,0.000519,120,"2024-10-23T11:51:02.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690068,1729684262716,-50000.0,0.00052,52,"2024-10-23T11:51:02.716",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690069,1729684262726,-50000.0,0.00052,62,"2024-10-23T11:51:02.726",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690070,1729684262735,-180.0,0.00052,120,"2024-10-23T11:51:02.735",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690071,1729684262745,-151.0,0.00052,120,"2024-10-23T11:51:02.745",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690072,1729684262754,-350.0,0.00052,120,"2024-10-23T11:51:02.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690073,1729684262764,-500.0,0.00052,120,"2024-10-23T11:51:02.764",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690074,1729684262773,-3838.063669,0.00052,120,"2024-10-23T11:51:02.773",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690075,1729684262782,-3838.063669,0.00052,120,"2024-10-23T11:51:02.782",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690076,1729684262791,-2152.57,0.00052054,7,"2024-10-23T11:51:02.791",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690077,1729684262800,-500.0,0.00052054,120,"2024-10-23T11:51:02.800",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690078,1729684262809,-500.0,0.00052054,21,"2024-10-23T11:51:02.809",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690079,1729684262818,-6373.65,0.00052054,120,"2024-10-23T11:51:02.818",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690080,1729684262827,-500.0,0.00052054,120,"2024-10-23T11:51:02.827",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690081,1729684262837,-500.0,0.00052054,120,"2024-10-23T11:51:02.837",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690082,1729684262846,-500.0,0.00052054,120,"2024-10-23T11:51:02.846",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690083,1729684262855,-500.0,0.00052054,120,"2024-10-23T11:51:02.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690084,1729684262864,-243.7539723,0.00052054,120,"2024-10-23T11:51:02.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690085,1729684262881,-656.48,0.00052054,120,"2024-10-23T11:51:02.881",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690086,1729684262890,-559.84558017,0.00052054,120,"2024-10-23T11:51:02.890",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690087,1729684262900,-903.92,0.00052054,120,"2024-10-23T11:51:02.900",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690088,1729684262909,-500.0,0.00052054,120,"2024-10-23T11:51:02.909",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690089,1729684262923,-500.0,0.00052054,120,"2024-10-23T11:51:02.923",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690090,1729684262932,-500.0,0.00052054,120,"2024-10-23T11:51:02.932",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690091,1729684262942,-633.72,0.00052054,120,"2024-10-23T11:51:02.942",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690092,1729684262951,-500.0,0.00052054,120,"2024-10-23T11:51:02.951",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690093,1729684262966,-500.0,0.00052054,120,"2024-10-23T11:51:02.966",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690094,1729684262975,-500.0,0.00052054,120,"2024-10-23T11:51:02.975",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690095,1729684263170,-500.0,0.00052054,120,"2024-10-23T11:51:03.170",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690096,1729684263180,-500.0,0.00052054,120,"2024-10-23T11:51:03.180",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690097,1729684263189,-500.0,0.00052054,120,"2024-10-23T11:51:03.189",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690098,1729684263199,-632.95,0.00052054,120,"2024-10-23T11:51:03.199",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690099,1729684263208,-661.46,0.00052054,120,"2024-10-23T11:51:03.208",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690100,1729684263219,-500.0,0.00052054,120,"2024-10-23T11:51:03.219",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690101,1729684263229,-500.0,0.00052054,120,"2024-10-23T11:51:03.229",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690102,1729684263243,-518.56,0.00052054,120,"2024-10-23T11:51:03.243",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690103,1729684263258,-500.0,0.00052054,30,"2024-10-23T11:51:03.258",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690104,1729684263267,-500.0,0.00052054,120,"2024-10-23T11:51:03.267",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690105,1729684263277,-500.0,0.00052054,120,"2024-10-23T11:51:03.277",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690106,1729684263287,-500.0,0.00052054,120,"2024-10-23T11:51:03.287",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690107,1729684263296,-500.0,0.00052054,120,"2024-10-23T11:51:03.296",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690108,1729684263306,-500.0,0.00052054,120,"2024-10-23T11:51:03.306",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690109,1729684263316,-500.0,0.00052054,120,"2024-10-23T11:51:03.316",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690110,1729684263326,-500.0,0.00052054,120,"2024-10-23T11:51:03.326",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690111,1729684263335,-500.0,0.00052054,120,"2024-10-23T11:51:03.335",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690112,1729684263345,-500.0,0.00052054,120,"2024-10-23T11:51:03.345",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690113,1729684263354,-530.08719782,0.00052054,120,"2024-10-23T11:51:03.354",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690114,1729684263364,-500.0,0.00052054,120,"2024-10-23T11:51:03.364",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690115,1729684263373,-500.0,0.00052054,120,"2024-10-23T11:51:03.373",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690116,1729684263392,-500.0,0.00052054,120,"2024-10-23T11:51:03.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690117,1729684263402,-500.0,0.00052054,120,"2024-10-23T11:51:03.402",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690118,1729684263412,-500.0,0.00052054,120,"2024-10-23T11:51:03.412",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690119,1729684263425,-500.0,0.00052054,120,"2024-10-23T11:51:03.425",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690120,1729684263435,-500.0,0.00052054,120,"2024-10-23T11:51:03.435",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690121,1729684263445,-500.0,0.00052054,120,"2024-10-23T11:51:03.445",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690122,1729684263455,-500.0,0.00052054,120,"2024-10-23T11:51:03.455",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690123,1729684263465,-500.0,0.00052054,120,"2024-10-23T11:51:03.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690124,1729684263474,-500.0,0.00052054,120,"2024-10-23T11:51:03.474",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690125,1729684263484,-500.0,0.00052054,120,"2024-10-23T11:51:03.484",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690126,1729684263493,-500.0,0.00052054,120,"2024-10-23T11:51:03.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690127,1729684263503,-500.0,0.00052054,120,"2024-10-23T11:51:03.503",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690128,1729684263513,-500.0,0.00052054,120,"2024-10-23T11:51:03.513",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690129,1729684263522,-333.35038657,0.00052054,120,"2024-10-23T11:51:03.522",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690130,1729684263532,-500.0,0.00052054,120,"2024-10-23T11:51:03.532",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690131,1729684263541,-500.0,0.00052054,120,"2024-10-23T11:51:03.541",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690132,1729684263551,-500.0,0.00052054,120,"2024-10-23T11:51:03.551",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690133,1729684263561,-502.82410405,0.00052054,120,"2024-10-23T11:51:03.561",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690134,1729684263570,-462.78714592,0.00052054,120,"2024-10-23T11:51:03.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690135,1729684263580,-500.0,0.00052054,120,"2024-10-23T11:51:03.580",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690136,1729684263591,-563.26,0.00052054,120,"2024-10-23T11:51:03.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690137,1729684263600,-538.84497453,0.00052054,120,"2024-10-23T11:51:03.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690138,1729684263611,-500.0,0.00052054,120,"2024-10-23T11:51:03.611",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690139,1729684263626,-500.0,0.00052054,120,"2024-10-23T11:51:03.626",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690140,1729684263636,-500.0,0.00052054,120,"2024-10-23T11:51:03.636",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690141,1729684263646,-500.0,0.00052054,120,"2024-10-23T11:51:03.646",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690142,1729684263657,-500.0,0.00052054,120,"2024-10-23T11:51:03.657",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690143,1729684263666,-500.0,0.00052054,120,"2024-10-23T11:51:03.666",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690144,1729684263677,-500.0,0.00052054,120,"2024-10-23T11:51:03.677",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690145,1729684263688,-500.0,0.00052054,120,"2024-10-23T11:51:03.688",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690146,1729684263699,-615.42,0.00052054,120,"2024-10-23T11:51:03.699",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690147,1729684263709,-500.0,0.00052054,120,"2024-10-23T11:51:03.709",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690148,1729684263719,-500.0,0.00052054,120,"2024-10-23T11:51:03.719",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690149,1729684263729,-543.32328954,0.00052054,120,"2024-10-23T11:51:03.729",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690150,1729684263739,-500.0,0.00052054,120,"2024-10-23T11:51:03.739",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690151,1729684263748,-500.0,0.00052054,120,"2024-10-23T11:51:03.748",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690152,1729684263758,-500.0,0.00052054,120,"2024-10-23T11:51:03.758",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690153,1729684263767,-500.0,0.00052054,120,"2024-10-23T11:51:03.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690154,1729684263777,-500.0,0.00052054,120,"2024-10-23T11:51:03.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690155,1729684263786,-500.0,0.00052054,120,"2024-10-23T11:51:03.786",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690156,1729684263796,-556.54030502,0.00052054,120,"2024-10-23T11:51:03.796",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690157,1729684263806,-500.0,0.00052054,120,"2024-10-23T11:51:03.806",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690158,1729684263815,-500.0,0.00052054,120,"2024-10-23T11:51:03.815",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690159,1729684263826,-436.31,0.00052054,120,"2024-10-23T11:51:03.826",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690160,1729684263835,-500.0,0.00052054,120,"2024-10-23T11:51:03.835",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690161,1729684263845,-510.70453571,0.00052054,120,"2024-10-23T11:51:03.845",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690162,1729684263854,-151.0,0.00052054,120,"2024-10-23T11:51:03.854",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690163,1729684263864,-279.596732,0.00052054,120,"2024-10-23T11:51:03.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690164,1729684263875,-151.0,0.00052054,120,"2024-10-23T11:51:03.875",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690165,1729684263885,-7577.88,0.00052054,120,"2024-10-23T11:51:03.885",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690166,1729684263894,-151.0,0.00052054,120,"2024-10-23T11:51:03.894",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690167,1729684263903,-151.0,0.00052054,120,"2024-10-23T11:51:03.903",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690168,1729684263915,-581.38,0.00052054,120,"2024-10-23T11:51:03.915",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690169,1729684263924,-1000.0,0.00052054,120,"2024-10-23T11:51:03.924",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690170,1729684263934,-2385.45,0.00052054,60,"2024-10-23T11:51:03.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690171,1729684263944,-500.0,0.00052054,120,"2024-10-23T11:51:03.944",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690172,1729684263954,-20000.0,0.00052054,2,"2024-10-23T11:51:03.954",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690173,1729684263963,-500.0,0.00052054,7,"2024-10-23T11:51:03.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690174,1729684263973,-600.0,0.00052054,120,"2024-10-23T11:51:03.973",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690175,1729684263983,-430.41,0.00052054,120,"2024-10-23T11:51:03.983",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690176,1729684263993,-500.0,0.00052054,2,"2024-10-23T11:51:03.993",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690177,1729684264002,-500.0,0.00052054,120,"2024-10-23T11:51:04.002",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690178,1729684264012,-300.0,0.00052054,120,"2024-10-23T11:51:04.012",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690179,1729684264021,-500.0,0.00052054,120,"2024-10-23T11:51:04.021",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690180,1729684264030,-150.0,0.00052054,120,"2024-10-23T11:51:04.030",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690181,1729684264039,-154.39181466,0.00052054,120,"2024-10-23T11:51:04.039",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690182,1729684264049,-500.0,0.00052054,90,"2024-10-23T11:51:04.049",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690183,1729684264059,-1500.0,0.00052054,120,"2024-10-23T11:51:04.059",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690184,1729684264069,-1000.0,0.00052054,120,"2024-10-23T11:51:04.069",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690185,1729684264079,-500.0,0.00052054,2,"2024-10-23T11:51:04.079",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690186,1729684264089,-298.51854383,0.00052054,120,"2024-10-23T11:51:04.089",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690187,1729684264098,-314.79,0.00052054,120,"2024-10-23T11:51:04.098",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690188,1729684264108,-500.0,0.00052054,120,"2024-10-23T11:51:04.108",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690189,1729684264118,-500.0,0.00052054,120,"2024-10-23T11:51:04.118",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690190,1729684264129,-500.0,0.00052054,120,"2024-10-23T11:51:04.129",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690191,1729684264148,-500.0,0.00052054,120,"2024-10-23T11:51:04.148",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690192,1729684264158,-937.0,0.00052054,30,"2024-10-23T11:51:04.158",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690193,1729684264168,-151.0,0.00052055,120,"2024-10-23T11:51:04.168",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690194,1729684264178,-284.473163,0.00052055,120,"2024-10-23T11:51:04.178",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690195,1729684264187,-209.0,0.0005207,30,"2024-10-23T11:51:04.187",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690196,1729684264197,-209.0,0.0005207,30,"2024-10-23T11:51:04.197",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690197,1729684264207,-237.0,0.0005207,30,"2024-10-23T11:51:04.207",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690198,1729684264217,-1516.0,0.000521,2,"2024-10-23T11:51:04.217",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690199,1729684264226,-181.1448742,0.00052139,47,"2024-10-23T11:51:04.226",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690200,1729684264236,-1969.42719792,0.00052319,2,"2024-10-23T11:51:04.236",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690201,1729684264246,-359.67,0.00052329,30,"2024-10-23T11:51:04.246",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690202,1729684264256,-359.67,0.00052329,30,"2024-10-23T11:51:04.256",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690203,1729684264266,-359.67,0.00052329,30,"2024-10-23T11:51:04.266",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690204,1729684264275,-359.67,0.00052329,30,"2024-10-23T11:51:04.275",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690205,1729684264285,-359.67,0.00052329,30,"2024-10-23T11:51:04.285",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690206,1729684264294,-359.67,0.00052329,30,"2024-10-23T11:51:04.294",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690207,1729684264303,-359.67,0.00052329,30,"2024-10-23T11:51:04.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690208,1729684264314,-359.67,0.00052329,30,"2024-10-23T11:51:04.314",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690209,1729684264324,-359.67,0.00052329,30,"2024-10-23T11:51:04.324",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690210,1729684264334,-359.67,0.00052329,30,"2024-10-23T11:51:04.334",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690211,1729684264344,-1125.0,0.00052482,14,"2024-10-23T11:51:04.344",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690212,1729684264354,-2152.57,0.00052602,7,"2024-10-23T11:51:04.354",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690213,1729684264365,-500.0,0.00052602,120,"2024-10-23T11:51:04.365",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690214,1729684264377,-500.0,0.00052602,21,"2024-10-23T11:51:04.377",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690215,1729684264387,-7435.925,0.00052602,120,"2024-10-23T11:51:04.387",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690216,1729684264399,-500.0,0.00052602,120,"2024-10-23T11:51:04.399",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690217,1729684264409,-500.0,0.00052602,120,"2024-10-23T11:51:04.409",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690218,1729684264419,-325.97155765,0.00052602,120,"2024-10-23T11:51:04.419",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690219,1729684264429,-656.48,0.00052602,120,"2024-10-23T11:51:04.429",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690220,1729684264438,-903.92,0.00052602,120,"2024-10-23T11:51:04.438",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690221,1729684264448,-500.0,0.00052602,120,"2024-10-23T11:51:04.448",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690222,1729684264457,-500.0,0.00052602,120,"2024-10-23T11:51:04.457",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690223,1729684264467,-500.0,0.00052602,120,"2024-10-23T11:51:04.467",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690224,1729684264477,-633.72,0.00052602,120,"2024-10-23T11:51:04.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690225,1729684264487,-500.0,0.00052602,120,"2024-10-23T11:51:04.487",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690226,1729684264497,-256.68828812,0.00052602,120,"2024-10-23T11:51:04.497",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690227,1729684264507,-500.0,0.00052602,120,"2024-10-23T11:51:04.507",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690228,1729684264517,-500.0,0.00052602,120,"2024-10-23T11:51:04.517",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690229,1729684264527,-500.0,0.00052602,120,"2024-10-23T11:51:04.527",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690230,1729684264538,-500.0,0.00052602,120,"2024-10-23T11:51:04.538",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690231,1729684264548,-632.95,0.00052602,120,"2024-10-23T11:51:04.548",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690232,1729684264558,-661.46,0.00052602,120,"2024-10-23T11:51:04.558",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690233,1729684264571,-500.0,0.00052602,120,"2024-10-23T11:51:04.571",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690234,1729684264582,-284.17821394,0.00052602,120,"2024-10-23T11:51:04.582",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690235,1729684264594,-518.56,0.00052602,120,"2024-10-23T11:51:04.594",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690236,1729684264604,-500.0,0.00052602,30,"2024-10-23T11:51:04.604",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690237,1729684264617,-500.0,0.00052602,120,"2024-10-23T11:51:04.617",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690238,1729684264628,-500.0,0.00052602,120,"2024-10-23T11:51:04.628",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690239,1729684264640,-500.0,0.00052602,120,"2024-10-23T11:51:04.640",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690240,1729684264650,-500.0,0.00052602,120,"2024-10-23T11:51:04.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690241,1729684264660,-500.0,0.00052602,120,"2024-10-23T11:51:04.660",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690242,1729684264669,-500.0,0.00052602,120,"2024-10-23T11:51:04.669",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690243,1729684264679,-500.0,0.00052602,120,"2024-10-23T11:51:04.679",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690244,1729684264688,-500.0,0.00052602,120,"2024-10-23T11:51:04.688",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690245,1729684264698,-500.0,0.00052602,120,"2024-10-23T11:51:04.698",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690246,1729684264708,-500.0,0.00052602,120,"2024-10-23T11:51:04.708",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690247,1729684264717,-500.0,0.00052602,120,"2024-10-23T11:51:04.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690248,1729684264727,-500.0,0.00052602,120,"2024-10-23T11:51:04.727",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690249,1729684264738,-500.0,0.00052602,120,"2024-10-23T11:51:04.738",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690250,1729684264747,-500.0,0.00052602,120,"2024-10-23T11:51:04.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690251,1729684264757,-500.0,0.00052602,120,"2024-10-23T11:51:04.757",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690252,1729684264767,-500.0,0.00052602,120,"2024-10-23T11:51:04.767",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690253,1729684264777,-500.0,0.00052602,120,"2024-10-23T11:51:04.777",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690254,1729684264786,-500.0,0.00052602,120,"2024-10-23T11:51:04.786",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690255,1729684264796,-500.0,0.00052602,120,"2024-10-23T11:51:04.796",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690256,1729684264806,-500.0,0.00052602,120,"2024-10-23T11:51:04.806",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690257,1729684264815,-500.0,0.00052602,120,"2024-10-23T11:51:04.815",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690258,1729684264825,-500.0,0.00052602,120,"2024-10-23T11:51:04.825",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690259,1729684264835,-500.0,0.00052602,120,"2024-10-23T11:51:04.835",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690260,1729684264845,-568.74285384,0.00052602,120,"2024-10-23T11:51:04.845",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690261,1729684264855,-500.0,0.00052602,120,"2024-10-23T11:51:04.855",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690262,1729684264864,-394.52032528,0.00052602,120,"2024-10-23T11:51:04.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690263,1729684264874,-500.0,0.00052602,120,"2024-10-23T11:51:04.874",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690264,1729684264883,-500.0,0.00052602,120,"2024-10-23T11:51:04.883",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690265,1729684264893,-563.26,0.00052602,120,"2024-10-23T11:51:04.893",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690266,1729684264903,-500.0,0.00052602,120,"2024-10-23T11:51:04.903",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690267,1729684264912,-500.0,0.00052602,120,"2024-10-23T11:51:04.912",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690268,1729684264922,-500.0,0.00052602,120,"2024-10-23T11:51:04.922",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690269,1729684264932,-371.96,0.00052602,120,"2024-10-23T11:51:04.932",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690270,1729684264941,-419.82716238,0.00052602,120,"2024-10-23T11:51:04.941",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690271,1729684264950,-500.0,0.00052602,120,"2024-10-23T11:51:04.950",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690272,1729684264960,-500.0,0.00052602,120,"2024-10-23T11:51:04.960",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690273,1729684264969,-413.86077883,0.00052602,120,"2024-10-23T11:51:04.969",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690274,1729684264979,-615.42,0.00052602,120,"2024-10-23T11:51:04.979",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690275,1729684264990,-495.72310426,0.00052602,120,"2024-10-23T11:51:04.990",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690276,1729684264999,-500.0,0.00052602,120,"2024-10-23T11:51:04.999",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690277,1729684265009,-500.0,0.00052602,120,"2024-10-23T11:51:05.009",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690278,1729684265018,-243.14,0.00052602,120,"2024-10-23T11:51:05.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690279,1729684265028,-500.0,0.00052602,120,"2024-10-23T11:51:05.028",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690280,1729684265037,-591.57513047,0.00052602,120,"2024-10-23T11:51:05.037",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690281,1729684265047,-500.0,0.00052602,120,"2024-10-23T11:51:05.047",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690282,1729684265057,-500.0,0.00052602,120,"2024-10-23T11:51:05.057",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690283,1729684265067,-234.12542625,0.00052602,120,"2024-10-23T11:51:05.067",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690284,1729684265076,-440.25583414,0.00052602,120,"2024-10-23T11:51:05.076",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690285,1729684265087,-500.0,0.00052602,120,"2024-10-23T11:51:05.087",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690286,1729684265096,-7577.88,0.00052602,120,"2024-10-23T11:51:05.096",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690287,1729684265106,-581.38,0.00052602,120,"2024-10-23T11:51:05.106",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690288,1729684265117,-1000.0,0.00052602,120,"2024-10-23T11:51:05.117",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690289,1729684265127,-2385.45,0.00052602,60,"2024-10-23T11:51:05.127",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690290,1729684265137,-500.0,0.00052602,120,"2024-10-23T11:51:05.137",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690291,1729684265148,-20000.0,0.00052602,2,"2024-10-23T11:51:05.148",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690292,1729684265157,-500.0,0.00052602,7,"2024-10-23T11:51:05.157",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690293,1729684265167,-600.0,0.00052602,120,"2024-10-23T11:51:05.167",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690294,1729684265177,-430.41,0.00052602,120,"2024-10-23T11:51:05.177",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690295,1729684265186,-500.0,0.00052602,2,"2024-10-23T11:51:05.186",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690296,1729684265196,-500.0,0.00052602,120,"2024-10-23T11:51:05.196",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690297,1729684265206,-300.0,0.00052602,120,"2024-10-23T11:51:05.206",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690298,1729684265216,-500.0,0.00052602,120,"2024-10-23T11:51:05.216",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690299,1729684265226,-257.86230727,0.00052602,120,"2024-10-23T11:51:05.226",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690300,1729684265236,-500.0,0.00052602,90,"2024-10-23T11:51:05.236",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690301,1729684265246,-1000.0,0.00052602,120,"2024-10-23T11:51:05.246",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690302,1729684265256,-500.0,0.00052602,2,"2024-10-23T11:51:05.256",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690303,1729684265265,-314.79,0.00052602,120,"2024-10-23T11:51:05.265",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690304,1729684265274,-500.0,0.00052602,120,"2024-10-23T11:51:05.274",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690305,1729684265284,-500.0,0.00052602,120,"2024-10-23T11:51:05.284",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690306,1729684265294,-558.8884786,0.00052602,120,"2024-10-23T11:51:05.294",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690307,1729684265303,-500.0,0.00052602,120,"2024-10-23T11:51:05.303",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690308,1729684265313,-1061.1196419,0.00052746,10,"2024-10-23T11:51:05.313",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690309,1729684265323,-4832.66282915,0.00052987,3,"2024-10-23T11:51:05.323",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690310,1729684265333,-2697.14855748,0.00052987,3,"2024-10-23T11:51:05.333",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690311,1729684265343,-50000.0,0.00053,53,"2024-10-23T11:51:05.343",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690312,1729684265353,-50000.0,0.00053,63,"2024-10-23T11:51:05.353",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690313,1729684265363,-151.0,0.00053,120,"2024-10-23T11:51:05.363",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690314,1729684265372,-200.0,0.00053,120,"2024-10-23T11:51:05.372",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690315,1729684265383,-151.0,0.00053,120,"2024-10-23T11:51:05.383",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690316,1729684265392,-151.0,0.00053,120,"2024-10-23T11:51:05.392",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690317,1729684265402,-151.0,0.00053,120,"2024-10-23T11:51:05.402",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690318,1729684265411,-151.0,0.00053,120,"2024-10-23T11:51:05.411",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690319,1729684265422,-151.0,0.00053,7,"2024-10-23T11:51:05.422",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690320,1729684265432,-151.0,0.00053,120,"2024-10-23T11:51:05.432",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690321,1729684265442,-2152.57,0.0005315,7,"2024-10-23T11:51:05.442",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690322,1729684265452,-500.0,0.0005315,120,"2024-10-23T11:51:05.452",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690323,1729684265462,-500.0,0.0005315,21,"2024-10-23T11:51:05.462",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690324,1729684265472,-8498.2,0.0005315,120,"2024-10-23T11:51:05.472",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690325,1729684265482,-500.0,0.0005315,120,"2024-10-23T11:51:05.482",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690326,1729684265491,-500.0,0.0005315,120,"2024-10-23T11:51:05.491",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690327,1729684265501,-656.48,0.0005315,120,"2024-10-23T11:51:05.501",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690328,1729684265510,-903.92,0.0005315,120,"2024-10-23T11:51:05.510",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690329,1729684265520,-500.0,0.0005315,120,"2024-10-23T11:51:05.520",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690330,1729684265530,-500.0,0.0005315,120,"2024-10-23T11:51:05.530",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690331,1729684265540,-500.0,0.0005315,120,"2024-10-23T11:51:05.540",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690332,1729684265550,-633.72,0.0005315,120,"2024-10-23T11:51:05.550",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690333,1729684265560,-500.0,0.0005315,120,"2024-10-23T11:51:05.560",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690334,1729684265570,-500.0,0.0005315,120,"2024-10-23T11:51:05.570",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690335,1729684265581,-500.0,0.0005315,120,"2024-10-23T11:51:05.581",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690336,1729684265591,-500.0,0.0005315,120,"2024-10-23T11:51:05.591",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690337,1729684265600,-500.0,0.0005315,120,"2024-10-23T11:51:05.600",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690338,1729684265610,-632.95,0.0005315,120,"2024-10-23T11:51:05.610",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690339,1729684265623,-661.46,0.0005315,120,"2024-10-23T11:51:05.623",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690340,1729684265633,-500.0,0.0005315,120,"2024-10-23T11:51:05.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690341,1729684265643,-518.56,0.0005315,120,"2024-10-23T11:51:05.643",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690342,1729684265655,-330.59085374,0.0005315,30,"2024-10-23T11:51:05.655",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690343,1729684265665,-500.0,0.0005315,120,"2024-10-23T11:51:05.665",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690344,1729684265675,-500.0,0.0005315,120,"2024-10-23T11:51:05.675",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690345,1729684265686,-500.0,0.0005315,120,"2024-10-23T11:51:05.686",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690346,1729684265697,-500.0,0.0005315,120,"2024-10-23T11:51:05.697",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690347,1729684265707,-500.0,0.0005315,120,"2024-10-23T11:51:05.707",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690348,1729684265717,-500.0,0.0005315,120,"2024-10-23T11:51:05.717",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690349,1729684265726,-500.0,0.0005315,120,"2024-10-23T11:51:05.726",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690350,1729684265736,-500.0,0.0005315,120,"2024-10-23T11:51:05.736",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690351,1729684265747,-500.0,0.0005315,120,"2024-10-23T11:51:05.747",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690352,1729684265756,-500.0,0.0005315,120,"2024-10-23T11:51:05.756",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690353,1729684265765,-500.0,0.0005315,120,"2024-10-23T11:51:05.765",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690354,1729684265774,-500.0,0.0005315,120,"2024-10-23T11:51:05.774",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690355,1729684265786,-500.0,0.0005315,120,"2024-10-23T11:51:05.786",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690356,1729684265795,-500.0,0.0005315,120,"2024-10-23T11:51:05.795",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690357,1729684265804,-500.0,0.0005315,120,"2024-10-23T11:51:05.804",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690358,1729684265813,-500.0,0.0005315,120,"2024-10-23T11:51:05.813",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690359,1729684265823,-500.0,0.0005315,120,"2024-10-23T11:51:05.823",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690360,1729684265833,-500.0,0.0005315,120,"2024-10-23T11:51:05.833",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690361,1729684265842,-500.0,0.0005315,120,"2024-10-23T11:51:05.842",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690362,1729684265852,-509.73592304,0.0005315,120,"2024-10-23T11:51:05.852",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690363,1729684265862,-553.1249594,0.0005315,120,"2024-10-23T11:51:05.862",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690364,1729684265871,-500.0,0.0005315,120,"2024-10-23T11:51:05.871",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690365,1729684265882,-167.35982429,0.0005315,120,"2024-10-23T11:51:05.882",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690366,1729684265891,-500.0,0.0005315,120,"2024-10-23T11:51:05.891",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690367,1729684265900,-500.0,0.0005315,120,"2024-10-23T11:51:05.900",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690368,1729684265910,-500.0,0.0005315,120,"2024-10-23T11:51:05.910",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690369,1729684265920,-563.26,0.0005315,120,"2024-10-23T11:51:05.920",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690370,1729684265930,-500.0,0.0005315,120,"2024-10-23T11:51:05.930",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690371,1729684265939,-500.0,0.0005315,120,"2024-10-23T11:51:05.939",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690372,1729684265949,-500.0,0.0005315,120,"2024-10-23T11:51:05.949",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690373,1729684265959,-500.0,0.0005315,120,"2024-10-23T11:51:05.959",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690374,1729684265969,-500.0,0.0005315,120,"2024-10-23T11:51:05.969",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690375,1729684265979,-615.42,0.0005315,120,"2024-10-23T11:51:05.979",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690376,1729684265988,-500.0,0.0005315,120,"2024-10-23T11:51:05.988",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690377,1729684265997,-290.64713479,0.0005315,120,"2024-10-23T11:51:05.997",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690378,1729684266007,-500.0,0.0005315,120,"2024-10-23T11:51:06.007",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690379,1729684266015,-500.0,0.0005315,120,"2024-10-23T11:51:06.015",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690380,1729684266026,-500.0,0.0005315,120,"2024-10-23T11:51:06.026",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690381,1729684266036,-500.0,0.0005315,120,"2024-10-23T11:51:06.036",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690382,1729684266045,-187.733625,0.0005315,120,"2024-10-23T11:51:06.045",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690383,1729684266055,-7577.88,0.0005315,120,"2024-10-23T11:51:06.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690384,1729684266064,-151.0,0.0005315,120,"2024-10-23T11:51:06.064",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690385,1729684266073,-581.38,0.0005315,120,"2024-10-23T11:51:06.073",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690386,1729684266083,-1000.0,0.0005315,120,"2024-10-23T11:51:06.083",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690387,1729684266093,-2385.45,0.0005315,60,"2024-10-23T11:51:06.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690388,1729684266103,-500.0,0.0005315,120,"2024-10-23T11:51:06.103",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690389,1729684266113,-6126.39778848,0.0005315,2,"2024-10-23T11:51:06.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690390,1729684266123,-500.0,0.0005315,7,"2024-10-23T11:51:06.123",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690391,1729684266300,-151.0,0.0005315,120,"2024-10-23T11:51:06.300",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690392,1729684266310,-507.98397018,0.0005315,120,"2024-10-23T11:51:06.310",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690393,1729684266319,-430.41,0.0005315,120,"2024-10-23T11:51:06.319",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690394,1729684266329,-500.0,0.0005315,2,"2024-10-23T11:51:06.329",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690395,1729684266338,-159.839209,0.0005315,120,"2024-10-23T11:51:06.338",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690396,1729684266348,-500.0,0.0005315,120,"2024-10-23T11:51:06.348",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690397,1729684266358,-151.0,0.0005315,120,"2024-10-23T11:51:06.358",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690398,1729684266368,-300.0,0.0005315,120,"2024-10-23T11:51:06.368",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690399,1729684266379,-500.0,0.0005315,120,"2024-10-23T11:51:06.379",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690400,1729684266388,-151.0,0.0005315,120,"2024-10-23T11:51:06.388",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690401,1729684266398,-500.0,0.0005315,90,"2024-10-23T11:51:06.398",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690402,1729684266408,-1000.0,0.0005315,120,"2024-10-23T11:51:06.408",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690403,1729684266418,-500.0,0.0005315,2,"2024-10-23T11:51:06.418",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690404,1729684266429,-314.79,0.0005315,120,"2024-10-23T11:51:06.429",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690405,1729684266439,-500.0,0.0005315,120,"2024-10-23T11:51:06.439",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690406,1729684266449,-500.0,0.0005315,120,"2024-10-23T11:51:06.449",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690407,1729684266459,-500.0,0.0005315,120,"2024-10-23T11:51:06.459",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690408,1729684266469,-430.16,0.00053151,30,"2024-10-23T11:51:06.469",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690409,1729684266478,-430.16,0.00053151,30,"2024-10-23T11:51:06.478",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690410,1729684266488,-430.16,0.00053151,30,"2024-10-23T11:51:06.488",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690411,1729684266498,-430.16,0.00053151,30,"2024-10-23T11:51:06.498",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690412,1729684266508,-430.16,0.00053151,30,"2024-10-23T11:51:06.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690413,1729684266519,-300.54,0.00053151,30,"2024-10-23T11:51:06.519",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690414,1729684266529,-430.16,0.00053151,30,"2024-10-23T11:51:06.529",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690415,1729684266539,-150.0,0.00053208,7,"2024-10-23T11:51:06.539",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690416,1729684266548,-150.0,0.00053257,7,"2024-10-23T11:51:06.548",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690417,1729684266557,-150.0,0.00053352,7,"2024-10-23T11:51:06.557",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690418,1729684266567,-150.0,0.00053369,7,"2024-10-23T11:51:06.567",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690419,1729684266576,-150.0,0.00053404,7,"2024-10-23T11:51:06.576",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690420,1729684266586,-150.0,0.00053415,7,"2024-10-23T11:51:06.586",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690421,1729684266595,-205.0,0.0005343,30,"2024-10-23T11:51:06.595",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690422,1729684266605,-209.0,0.0005343,30,"2024-10-23T11:51:06.605",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690423,1729684266618,-209.0,0.0005343,30,"2024-10-23T11:51:06.618",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690424,1729684266630,-209.0,0.0005343,30,"2024-10-23T11:51:06.630",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690425,1729684266639,-237.0,0.0005343,30,"2024-10-23T11:51:06.639",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690426,1729684266650,-150.0,0.00053438,7,"2024-10-23T11:51:06.650",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690427,1729684266661,-150.0,0.00053442,7,"2024-10-23T11:51:06.661",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690428,1729684266671,-150.0,0.00053471,7,"2024-10-23T11:51:06.671",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690429,1729684266681,-150.0,0.00053474,7,"2024-10-23T11:51:06.681",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690430,1729684266693,-150.0,0.00053482,7,"2024-10-23T11:51:06.693",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690431,1729684266702,-271.76,0.00053524,2,"2024-10-23T11:51:06.702",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690432,1729684266712,-150.0,0.0005354,7,"2024-10-23T11:51:06.712",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690433,1729684266722,-150.0,0.0005354,7,"2024-10-23T11:51:06.722",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690434,1729684266731,-150.0,0.00053544,7,"2024-10-23T11:51:06.731",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690435,1729684266741,-150.0,0.00053549,7,"2024-10-23T11:51:06.741",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690436,1729684266751,-150.0,0.00053571,7,"2024-10-23T11:51:06.751",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690437,1729684266760,-150.0,0.00053578,7,"2024-10-23T11:51:06.760",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690438,1729684266770,-150.0,0.00053596,7,"2024-10-23T11:51:06.770",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690439,1729684266781,-385.6,0.00053599,120,"2024-10-23T11:51:06.781",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690440,1729684266791,-3838.063669,0.00053614,120,"2024-10-23T11:51:06.791",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690441,1729684266801,-3838.063669,0.00053614,120,"2024-10-23T11:51:06.801",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690442,1729684266811,-4065.0,0.00053614,3,"2024-10-23T11:51:06.811",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690443,1729684266820,-150.0,0.00053627,7,"2024-10-23T11:51:06.820",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690444,1729684266830,-150.0,0.00053635,7,"2024-10-23T11:51:06.830",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690445,1729684266839,-150.0,0.00053641,7,"2024-10-23T11:51:06.839",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690446,1729684266848,-150.0,0.00053668,7,"2024-10-23T11:51:06.848",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690447,1729684266858,-150.0,0.00053669,7,"2024-10-23T11:51:06.858",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690448,1729684266867,-197.44,0.00053677,2,"2024-10-23T11:51:06.867",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690449,1729684266877,-150.0,0.00053679,7,"2024-10-23T11:51:06.877",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690450,1729684266887,-150.0,0.00053687,7,"2024-10-23T11:51:06.887",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690451,1729684266896,-150.0,0.0005369,7,"2024-10-23T11:51:06.896",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690452,1729684266905,-150.0,0.00053691,7,"2024-10-23T11:51:06.905",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690453,1729684266915,-2152.57,0.00053698,7,"2024-10-23T11:51:06.915",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690454,1729684266924,-500.0,0.00053698,120,"2024-10-23T11:51:06.924",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690455,1729684266933,-500.0,0.00053698,21,"2024-10-23T11:51:06.933",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690456,1729684266943,-9560.475,0.00053698,120,"2024-10-23T11:51:06.943",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690457,1729684266953,-500.0,0.00053698,120,"2024-10-23T11:51:06.953",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690458,1729684266963,-500.0,0.00053698,120,"2024-10-23T11:51:06.963",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690459,1729684266972,-656.48,0.00053698,120,"2024-10-23T11:51:06.972",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690460,1729684266982,-903.92,0.00053698,120,"2024-10-23T11:51:06.982",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690461,1729684266991,-422.51860817,0.00053698,120,"2024-10-23T11:51:06.991",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690462,1729684267000,-500.0,0.00053698,120,"2024-10-23T11:51:07.000",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690463,1729684267009,-500.0,0.00053698,120,"2024-10-23T11:51:07.009",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690464,1729684267018,-633.72,0.00053698,120,"2024-10-23T11:51:07.018",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690465,1729684267027,-500.0,0.00053698,120,"2024-10-23T11:51:07.027",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690466,1729684267037,-500.0,0.00053698,120,"2024-10-23T11:51:07.037",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690467,1729684267046,-500.0,0.00053698,120,"2024-10-23T11:51:07.046",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690468,1729684267055,-500.0,0.00053698,120,"2024-10-23T11:51:07.055",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690469,1729684267064,-500.0,0.00053698,120,"2024-10-23T11:51:07.064",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690470,1729684267074,-632.95,0.00053698,120,"2024-10-23T11:51:07.074",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690471,1729684267083,-661.46,0.00053698,120,"2024-10-23T11:51:07.083",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690472,1729684267093,-500.0,0.00053698,120,"2024-10-23T11:51:07.093",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690473,1729684267103,-518.56,0.00053698,120,"2024-10-23T11:51:07.103",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690474,1729684267113,-500.0,0.00053698,120,"2024-10-23T11:51:07.113",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690475,1729684267122,-500.0,0.00053698,120,"2024-10-23T11:51:07.122",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690476,1729684267136,-500.0,0.00053698,120,"2024-10-23T11:51:07.136",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690477,1729684267145,-500.0,0.00053698,120,"2024-10-23T11:51:07.145",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690478,1729684267154,-500.0,0.00053698,120,"2024-10-23T11:51:07.154",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690479,1729684267163,-500.0,0.00053698,120,"2024-10-23T11:51:07.163",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690480,1729684267173,-500.0,0.00053698,120,"2024-10-23T11:51:07.173",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690481,1729684267182,-388.1998886,0.00053698,120,"2024-10-23T11:51:07.182",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690482,1729684267192,-500.0,0.00053698,120,"2024-10-23T11:51:07.192",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690483,1729684267202,-500.0,0.00053698,120,"2024-10-23T11:51:07.202",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690484,1729684267211,-500.0,0.00053698,120,"2024-10-23T11:51:07.211",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690485,1729684267222,-500.0,0.00053698,120,"2024-10-23T11:51:07.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690486,1729684267233,-500.0,0.00053698,120,"2024-10-23T11:51:07.233",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690487,1729684267242,-500.0,0.00053698,120,"2024-10-23T11:51:07.242",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690488,1729684267251,-500.0,0.00053698,120,"2024-10-23T11:51:07.251",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690489,1729684267261,-500.0,0.00053698,120,"2024-10-23T11:51:07.261",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690490,1729684267270,-269.93236786,0.00053698,120,"2024-10-23T11:51:07.270",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690491,1729684267280,-514.84425992,0.00053698,120,"2024-10-23T11:51:07.280",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690492,1729684267289,-500.0,0.00053698,120,"2024-10-23T11:51:07.289",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690493,1729684267299,-500.0,0.00053698,120,"2024-10-23T11:51:07.299",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690494,1729684267308,-500.0,0.00053698,120,"2024-10-23T11:51:07.308",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690495,1729684267317,-500.0,0.00053698,120,"2024-10-23T11:51:07.317",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690496,1729684267327,-369.46512471,0.00053698,120,"2024-10-23T11:51:07.327",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690497,1729684267336,-563.26,0.00053698,120,"2024-10-23T11:51:07.336",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690498,1729684267345,-487.1398176,0.00053698,120,"2024-10-23T11:51:07.345",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690499,1729684267355,-500.0,0.00053698,120,"2024-10-23T11:51:07.355",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690500,1729684267364,-500.0,0.00053698,120,"2024-10-23T11:51:07.364",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690501,1729684267374,-449.73352013,0.00053698,120,"2024-10-23T11:51:07.374",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690502,1729684267390,-500.0,0.00053698,120,"2024-10-23T11:51:07.390",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690503,1729684267400,-615.42,0.00053698,120,"2024-10-23T11:51:07.400",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690504,1729684267409,-500.0,0.00053698,120,"2024-10-23T11:51:07.409",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690505,1729684267418,-500.0,0.00053698,120,"2024-10-23T11:51:07.418",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690506,1729684267427,-500.0,0.00053698,120,"2024-10-23T11:51:07.427",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690507,1729684267437,-500.0,0.00053698,120,"2024-10-23T11:51:07.437",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690508,1729684267447,-594.78121389,0.00053698,120,"2024-10-23T11:51:07.447",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690509,1729684267456,-7577.88,0.00053698,120,"2024-10-23T11:51:07.456",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690510,1729684267465,-581.38,0.00053698,120,"2024-10-23T11:51:07.465",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690511,1729684267474,-1000.0,0.00053698,120,"2024-10-23T11:51:07.474",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690512,1729684267484,-2385.45,0.00053698,60,"2024-10-23T11:51:07.484",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690513,1729684267493,-500.0,0.00053698,120,"2024-10-23T11:51:07.493",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690514,1729684267503,-500.0,0.00053698,7,"2024-10-23T11:51:07.503",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690515,1729684267512,-430.41,0.00053698,120,"2024-10-23T11:51:07.512",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690516,1729684267521,-500.0,0.00053698,2,"2024-10-23T11:51:07.521",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690517,1729684267530,-500.0,0.00053698,120,"2024-10-23T11:51:07.530",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690518,1729684267540,-300.0,0.00053698,120,"2024-10-23T11:51:07.540",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690519,1729684267549,-500.0,0.00053698,120,"2024-10-23T11:51:07.549",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690520,1729684267559,-500.0,0.00053698,90,"2024-10-23T11:51:07.559",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690521,1729684267569,-1000.0,0.00053698,120,"2024-10-23T11:51:07.569",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690522,1729684267578,-500.0,0.00053698,2,"2024-10-23T11:51:07.578",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690523,1729684267587,-314.79,0.00053698,120,"2024-10-23T11:51:07.587",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690524,1729684267597,-500.0,0.00053698,120,"2024-10-23T11:51:07.597",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690525,1729684267606,-500.0,0.00053698,120,"2024-10-23T11:51:07.606",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690526,1729684267617,-500.0,0.00053698,120,"2024-10-23T11:51:07.617",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690527,1729684267633,-150.0,0.00053701,7,"2024-10-23T11:51:07.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690528,1729684267653,-150.0,0.00053712,7,"2024-10-23T11:51:07.653",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690529,1729684267668,-150.0,0.00053712,7,"2024-10-23T11:51:07.668",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690530,1729684267684,-150.0,0.00053726,14,"2024-10-23T11:51:07.684",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690531,1729684267704,-500.0,0.00053794,7,"2024-10-23T11:51:07.704",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690532,1729684267722,-500.0,0.00053794,7,"2024-10-23T11:51:07.722",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690533,1729684267739,-500.0,0.00053794,7,"2024-10-23T11:51:07.739",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690534,1729684267754,-500.0,0.00053794,7,"2024-10-23T11:51:07.754",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690535,1729684267771,-500.0,0.00053794,7,"2024-10-23T11:51:07.771",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690536,1729684267784,-500.0,0.00053794,7,"2024-10-23T11:51:07.784",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690537,1729684267798,-500.0,0.00053794,7,"2024-10-23T11:51:07.798",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690538,1729684267814,-500.0,0.00053794,7,"2024-10-23T11:51:07.814",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690539,1729684267833,-282.03,0.00053794,7,"2024-10-23T11:51:07.833",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690540,1729684267848,-500.0,0.00053794,7,"2024-10-23T11:51:07.848",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690541,1729684267859,-500.0,0.00053794,7,"2024-10-23T11:51:07.859",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690542,1729684267874,-500.0,0.00053794,7,"2024-10-23T11:51:07.874",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690543,1729684267893,-500.0,0.00053794,7,"2024-10-23T11:51:07.893",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690544,1729684267906,-500.0,0.00053794,7,"2024-10-23T11:51:07.906",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690545,1729684267921,-500.0,0.00053794,7,"2024-10-23T11:51:07.921",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690546,1729684267934,-500.0,0.00053794,7,"2024-10-23T11:51:07.934",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690547,1729684267947,-500.0,0.00053794,7,"2024-10-23T11:51:07.947",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690548,1729684267960,-500.0,0.00053794,7,"2024-10-23T11:51:07.960",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690549,1729684267975,-500.0,0.00053794,7,"2024-10-23T11:51:07.975",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690550,1729684267987,-500.0,0.00053794,7,"2024-10-23T11:51:07.987",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690551,1729684268001,-500.0,0.00053794,7,"2024-10-23T11:51:08.001",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690552,1729684268014,-500.0,0.00053794,7,"2024-10-23T11:51:08.014",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690553,1729684268028,-500.0,0.00053794,7,"2024-10-23T11:51:08.028",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690554,1729684268042,-500.0,0.00053794,7,"2024-10-23T11:51:08.042",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690555,1729684268054,-500.0,0.00053794,7,"2024-10-23T11:51:08.054",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690556,1729684268068,-500.0,0.00053794,7,"2024-10-23T11:51:08.068",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690557,1729684268082,-500.0,0.00053794,7,"2024-10-23T11:51:08.082",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690558,1729684268095,-500.0,0.00053794,7,"2024-10-23T11:51:08.095",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690559,1729684268108,-500.0,0.00053794,7,"2024-10-23T11:51:08.108",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690560,1729684268122,-500.0,0.00053794,7,"2024-10-23T11:51:08.122",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690561,1729684268138,-500.0,0.00053794,7,"2024-10-23T11:51:08.138",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690562,1729684268152,-500.0,0.00053794,7,"2024-10-23T11:51:08.152",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690563,1729684268166,-500.0,0.00053794,7,"2024-10-23T11:51:08.166",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690564,1729684268180,-500.0,0.00053794,7,"2024-10-23T11:51:08.180",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690565,1729684268195,-500.0,0.00053794,7,"2024-10-23T11:51:08.195",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690566,1729684268209,-500.0,0.00053794,7,"2024-10-23T11:51:08.209",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690567,1729684268222,-500.0,0.00053794,7,"2024-10-23T11:51:08.222",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690568,1729684268236,-500.0,0.00053794,7,"2024-10-23T11:51:08.236",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690569,1729684268250,-152.0,0.000538,58,"2024-10-23T11:51:08.250",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690570,1729684268263,-429.0,0.000538,43,"2024-10-23T11:51:08.263",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690571,1729684268277,-150.0,0.00053805,14,"2024-10-23T11:51:08.277",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690572,1729684268290,-150.0,0.00053811,7,"2024-10-23T11:51:08.290",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690573,1729684268304,-150.0,0.00053815,7,"2024-10-23T11:51:08.304",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690574,1729684268317,-150.0,0.0005382,7,"2024-10-23T11:51:08.317",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690575,1729684268331,-150.0,0.00053826,7,"2024-10-23T11:51:08.331",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690576,1729684268343,-150.0,0.00053829,7,"2024-10-23T11:51:08.343",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690577,1729684268356,-4937.3666939,0.00053833,2,"2024-10-23T11:51:08.356",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690578,1729684268370,-150.0,0.00053837,7,"2024-10-23T11:51:08.370",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690579,1729684268384,-150.0,0.00053848,7,"2024-10-23T11:51:08.384",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690580,1729684268397,-150.0,0.00053858,7,"2024-10-23T11:51:08.397",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690581,1729684268411,-434736.64421696,0.0005387,3,"2024-10-23T11:51:08.411",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690582,1729684268424,-151.0,0.0005387,120,"2024-10-23T11:51:08.424",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690583,1729684268437,-151.0,0.0005387,120,"2024-10-23T11:51:08.437",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690584,1729684268450,-151.0,0.0005387,120,"2024-10-23T11:51:08.450",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690585,1729684268463,-151.0,0.0005387,120,"2024-10-23T11:51:08.463",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690586,1729684268477,-151.0,0.0005387,120,"2024-10-23T11:51:08.477",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690587,1729684268495,-151.0,0.0005387,120,"2024-10-23T11:51:08.495",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690588,1729684268508,-151.0,0.0005387,120,"2024-10-23T11:51:08.508",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690589,1729684268523,-151.0,0.0005387,120,"2024-10-23T11:51:08.523",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690590,1729684268537,-151.0,0.0005387,120,"2024-10-23T11:51:08.537",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690591,1729684268549,-154.685771,0.0005387,120,"2024-10-23T11:51:08.549",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690592,1729684268563,-151.0,0.0005387,7,"2024-10-23T11:51:08.563",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690593,1729684268576,-151.0,0.0005387,120,"2024-10-23T11:51:08.576",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690594,1729684268589,-230.959934,0.0005387,120,"2024-10-23T11:51:08.589",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690595,1729684268602,-3838.063669,0.0005387,120,"2024-10-23T11:51:08.602",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690596,1729684268616,-3838.063669,0.0005387,120,"2024-10-23T11:51:08.616",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690597,1729684268633,-209130.17698331,0.0005388,2,"2024-10-23T11:51:08.633",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690598,1729684268646,-32337.31769487,0.0005388,2,"2024-10-23T11:51:08.646",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690599,1729684269689,-285.12435591,0.00040118,120,"2024-10-23T11:51:09.689",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690600,1729684269770,-151.0,0.00048518,14,"2024-10-23T11:51:09.770",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690601,1729684269780,-151.0,0.00049305,14,"2024-10-23T11:51:09.780",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690602,1729684269789,-2500.0,0.0004949,120,"2024-10-23T11:51:09.789",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690603,1729684269798,-203.610261,0.00049809,31,"2024-10-23T11:51:09.798",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690604,1729684269808,-158.980556,0.00049809,31,"2024-10-23T11:51:09.808",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690605,1729684269817,-438.6485256,0.00050376,2,"2024-10-23T11:51:09.817",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690606,1729684269827,-158.980556,0.00051,2,"2024-10-23T11:51:09.827",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690607,1729684269836,-438.6485256,0.00053833,2,"2024-10-23T11:51:09.836",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690608,1729684269847,-243399.98897213,0.0005388,2,"2024-10-23T11:51:09.847",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690609,1729684269864,-154.701386,0.00049315,14,"2024-10-23T11:51:09.864",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690610,1729684269873,-75090.38209455,0.0005388,2,"2024-10-23T11:51:09.873",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690614,1729684952194,250.0,0.0001,2,"2024-10-23T12:02:32.194",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690615,1729684953272,300.0,0.00012,2,"2024-10-23T12:02:33.272",0.0004015,57.99,0.9807777200651016,2288583095.950681]
[340690616,1729685139553,-194.35,0.00012888,2,"2024-10-23T12:05:39.553",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690617,1729685139598,-913.29054727,0.000129,4,"2024-10-23T12:05:39.598",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690618,1729685139619,-63.25706133,0.000139,2,"2024-10-23T12:05:39.619",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690619,1729685139746,-412.79081199,0.000139,2,"2024-10-23T12:05:39.746",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690621,1729685365499,-350.0,0.00014,2,"2024-10-23T12:09:25.499",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690622,1729685374151,-1050.0,0.00015,2,"2024-10-23T12:09:34.151",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690623,1729685374182,-1017.0,0.00015,2,"2024-10-23T12:09:34.182",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690625,1729685432078,-408.48048678,0.00015242,2,"2024-10-23T12:10:32.078",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690626,1729685432091,-349.15218102,0.00015242,2,"2024-10-23T12:10:32.091",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690627,1729685432100,-156.07,0.00015342,2,"2024-10-23T12:10:32.100",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690628,1729685432110,-158.67,0.00015342,2,"2024-10-23T12:10:32.110",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690629,1729685432120,-133.00198201,0.00016,2,"2024-10-23T12:10:32.120",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690630,1729685432131,-266.99801799,0.00016,2,"2024-10-23T12:10:32.131",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690631,1729685432140,-158.67,0.00039671,2,"2024-10-23T12:10:32.140",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690632,1729685432149,-6062.82705549,0.00039671,2,"2024-10-23T12:10:32.149",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690633,1729685432158,-246.88,0.00041913,2,"2024-10-23T12:10:32.158",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690634,1729685432167,-1411.48482632,0.000428,2,"2024-10-23T12:10:32.167",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690635,1729685432180,-3149.28253227,0.000428,2,"2024-10-23T12:10:32.180",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690636,1729685432193,-798.10764141,0.000428,2,"2024-10-23T12:10:32.193",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690637,1729685432203,-231.39,0.000428,2,"2024-10-23T12:10:32.203",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690638,1729685432213,-150.0,0.000429,2,"2024-10-23T12:10:32.213",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690639,1729685432222,-314.55,0.00043497,120,"2024-10-23T12:10:32.222",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690640,1729685432232,-1106.268,0.00043546,68,"2024-10-23T12:10:32.232",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690641,1729685432244,-250.0,0.00043577,2,"2024-10-23T12:10:32.244",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690642,1729685432254,-250.0,0.00043652,2,"2024-10-23T12:10:32.254",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690643,1729685432264,-250.0,0.00043686,120,"2024-10-23T12:10:32.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690644,1729685432275,-200.0,0.00043798,2,"2024-10-23T12:10:32.275",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690645,1729685432284,-175.61,0.00043831,2,"2024-10-23T12:10:32.284",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690646,1729685432294,-110.06940588,0.00044044,2,"2024-10-23T12:10:32.294",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690647,1729685432308,-135.69059412,0.00044044,2,"2024-10-23T12:10:32.308",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690648,1729685432318,-246.88,0.00044177,2,"2024-10-23T12:10:32.318",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690649,1729685432328,-255.0,0.00044389,4,"2024-10-23T12:10:32.328",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690650,1729685432338,-1273.91813648,0.0004439,2,"2024-10-23T12:10:32.338",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690651,1729685432616,164.0,6.1e-05,2,"2024-10-23T12:10:32.616",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690652,1729685434813,-1339.73545879,0.0004439,2,"2024-10-23T12:10:34.813",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690653,1729685434825,-4686.98210473,0.0004439,2,"2024-10-23T12:10:34.825",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690654,1729685434834,-825.1967,0.0004439,2,"2024-10-23T12:10:34.834",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690655,1729685434845,-71711.0291,0.0004449,2,"2024-10-23T12:10:34.845",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690656,1729685434855,-2500.0,0.0004449,2,"2024-10-23T12:10:34.855",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690657,1729685434865,-16957.3375789,0.0004458,9,"2024-10-23T12:10:34.865",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690658,1729685434875,-26143.2862,0.0004459,2,"2024-10-23T12:10:34.875",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690659,1729685434884,-1000.0,0.0004459,2,"2024-10-23T12:10:34.884",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690660,1729685434895,-9122.7894,0.0004459,2,"2024-10-23T12:10:34.895",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690661,1729685434904,-31338.87932302,0.0004459,2,"2024-10-23T12:10:34.904",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690662,1729685434916,-16998.36644686,0.0004459,2,"2024-10-23T12:10:34.916",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690671,1729685437964,-331.665,0.0004393,2,"2024-10-23T12:10:37.964",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690672,1729685437976,-1189.98,0.0004393,2,"2024-10-23T12:10:37.976",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690673,1729685438070,-3117.00877207,0.0004393,2,"2024-10-23T12:10:38.070",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690674,1729685438125,-19261.34622793,0.0004393,2,"2024-10-23T12:10:38.125",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690675,1729685438134,-4735.51326707,0.0004459,2,"2024-10-23T12:10:38.134",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690676,1729685438145,-3857.40151252,0.0004459,2,"2024-10-23T12:10:38.145",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690677,1729685438157,-16741.38379213,0.0004459,2,"2024-10-23T12:10:38.157",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690678,1729685438167,-308.57114892,0.0004459,2,"2024-10-23T12:10:38.167",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690701,1729685439922,-2901.0,0.0004459,2,"2024-10-23T12:10:39.922",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690702,1729685440081,-1592.4999999,0.0004459,2,"2024-10-23T12:10:40.081",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690703,1729685440134,-6636.8,0.0004459,2,"2024-10-23T12:10:40.134",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690704,1729685440145,-645.745,0.0004459,2,"2024-10-23T12:10:40.145",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690705,1729685440189,-2697.44580958,0.0004459,2,"2024-10-23T12:10:40.189",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690706,1729685440199,-62243.28981533,0.0004459,2,"2024-10-23T12:10:40.199",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690711,1729685442975,-1616.89082787,0.0004458,10,"2024-10-23T12:10:42.975",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690712,1729685443128,-818.205011,0.0004458,10,"2024-10-23T12:10:43.128",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690713,1729685443222,-1172.30416113,0.0004458,10,"2024-10-23T12:10:43.222",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690714,1729685443232,-1000.0,0.0004459,2,"2024-10-23T12:10:43.232",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690715,1729685443243,-33056.97578467,0.0004459,2,"2024-10-23T12:10:43.243",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690716,1729685443253,-169.56,0.00044609,120,"2024-10-23T12:10:43.253",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690717,1729685443263,-152.65,0.000448,36,"2024-10-23T12:10:43.263",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690718,1729685443273,-167.0,0.00044963,2,"2024-10-23T12:10:43.273",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690719,1729685443283,-8478.66878944,0.0004498,9,"2024-10-23T12:10:43.283",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690720,1729685443294,-5532.91542087,0.00045,120,"2024-10-23T12:10:43.294",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690721,1729685443303,-381.54,0.00045,7,"2024-10-23T12:10:43.303",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690722,1729685443313,-258.535,0.00045428,2,"2024-10-23T12:10:43.313",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690723,1729685443323,-318.26,0.000457,86,"2024-10-23T12:10:43.323",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690724,1729685443333,-150.0,0.000457,64,"2024-10-23T12:10:43.333",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690725,1729685443343,-1013.68,0.000457,86,"2024-10-23T12:10:43.343",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690726,1729685443353,-8478.66878944,0.00045988,9,"2024-10-23T12:10:43.353",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690727,1729685443362,-829.77346256,0.00045992,2,"2024-10-23T12:10:43.362",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690728,1729685443372,-8478.66878944,0.00045998,9,"2024-10-23T12:10:43.372",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690729,1729685443383,-755.22964496,0.00046092,18,"2024-10-23T12:10:43.383",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690730,1729685443394,-8478.66878944,0.00046182,9,"2024-10-23T12:10:43.394",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690731,1729685443404,-16957.3375789,0.00046192,9,"2024-10-23T12:10:43.404",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690732,1729685443414,-127.69997363,0.000464,2,"2024-10-23T12:10:43.414",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690733,1729685443434,-22.49002637,0.000464,2,"2024-10-23T12:10:43.434",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690734,1729685443445,-246.88,0.00046441,2,"2024-10-23T12:10:43.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690735,1729685443455,-179.14,0.00046539,2,"2024-10-23T12:10:43.455",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690736,1729685443466,-317.95,0.000472,14,"2024-10-23T12:10:43.466",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690737,1729685443477,-8478.66878944,0.00047905,10,"2024-10-23T12:10:43.477",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690738,1729685443487,-152.65,0.000482,45,"2024-10-23T12:10:43.487",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690739,1729685443498,-152.65,0.000482,45,"2024-10-23T12:10:43.498",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690740,1729685443509,-8478.66878944,0.00048375,10,"2024-10-23T12:10:43.509",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690741,1729685443520,-1042.74279854,0.00048386,30,"2024-10-23T12:10:43.520",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690742,1729685443530,-246.88,0.00048705,2,"2024-10-23T12:10:43.530",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690743,1729685443541,-582.02578726,0.00048781,7,"2024-10-23T12:10:43.541",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690744,1729685443552,-517.9931101,0.0004912,18,"2024-10-23T12:10:43.552",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690745,1729685443562,-16957.3375789,0.00049305,10,"2024-10-23T12:10:43.562",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690746,1729685443573,-277.66047105,0.00049315,120,"2024-10-23T12:10:43.573",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690747,1729685443583,-214.43280082,0.00049315,120,"2024-10-23T12:10:43.583",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690748,1729685443595,-500.0,0.00049315,120,"2024-10-23T12:10:43.595",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690749,1729685443607,-1490.9,0.00049315,60,"2024-10-23T12:10:43.607",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690750,1729685443618,-572.15339202,0.00049315,7,"2024-10-23T12:10:43.618",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690751,1729685443628,-500.0,0.00049315,2,"2024-10-23T12:10:43.628",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690752,1729685443638,-300.0,0.00049315,120,"2024-10-23T12:10:43.638",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690753,1729685443649,-500.0,0.00049315,120,"2024-10-23T12:10:43.649",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690754,1729685443658,-563.83,0.00049315,120,"2024-10-23T12:10:43.658",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690755,1729685443668,-500.0,0.00049315,120,"2024-10-23T12:10:43.668",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690756,1729685443678,-500.0,0.00049315,120,"2024-10-23T12:10:43.678",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690757,1729685443688,-500.0,0.00049315,120,"2024-10-23T12:10:43.688",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690758,1729685443698,-500.0,0.00049315,120,"2024-10-23T12:10:43.698",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690759,1729685443709,-500.0,0.00049315,120,"2024-10-23T12:10:43.709",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690760,1729685443718,-500.0,0.00049315,120,"2024-10-23T12:10:43.718",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690761,1729685443728,-500.0,0.00049315,120,"2024-10-23T12:10:43.728",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690762,1729685443738,-500.0,0.00049315,120,"2024-10-23T12:10:43.738",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690763,1729685443748,-500.0,0.00049315,14,"2024-10-23T12:10:43.748",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690764,1729685443758,-269.01,0.00049315,120,"2024-10-23T12:10:43.758",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690765,1729685443768,-500.0,0.00049315,120,"2024-10-23T12:10:43.768",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690766,1729685443779,-500.0,0.00049315,120,"2024-10-23T12:10:43.779",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690767,1729685443789,-500.0,0.00049315,120,"2024-10-23T12:10:43.789",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690768,1729685443798,-500.0,0.00049315,120,"2024-10-23T12:10:43.798",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690769,1729685443808,-523.33788256,0.00049315,120,"2024-10-23T12:10:43.808",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690770,1729685443819,-500.0,0.00049315,120,"2024-10-23T12:10:43.819",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690771,1729685443830,-500.0,0.00049315,120,"2024-10-23T12:10:43.830",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690772,1729685443841,-500.0,0.00049315,120,"2024-10-23T12:10:43.841",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690773,1729685443851,-500.0,0.00049315,120,"2024-10-23T12:10:43.851",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690774,1729685443863,-500.0,0.00049315,120,"2024-10-23T12:10:43.863",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690775,1729685443873,-603.77221018,0.00049315,120,"2024-10-23T12:10:43.873",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690776,1729685443883,-500.0,0.00049315,120,"2024-10-23T12:10:43.883",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690777,1729685443893,-500.0,0.00049315,120,"2024-10-23T12:10:43.893",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690778,1729685443902,-500.0,0.00049315,120,"2024-10-23T12:10:43.902",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690779,1729685443912,-500.0,0.00049315,120,"2024-10-23T12:10:43.912",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690780,1729685443922,-500.0,0.00049315,120,"2024-10-23T12:10:43.922",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690781,1729685443932,-500.0,0.00049315,120,"2024-10-23T12:10:43.932",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690782,1729685443942,-500.0,0.00049315,120,"2024-10-23T12:10:43.942",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690783,1729685443951,-500.0,0.00049315,120,"2024-10-23T12:10:43.951",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690784,1729685443966,-500.0,0.00049315,120,"2024-10-23T12:10:43.966",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690785,1729685443976,-300.0,0.00049315,120,"2024-10-23T12:10:43.976",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690786,1729685443986,-500.0,0.00049315,120,"2024-10-23T12:10:43.986",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690787,1729685443996,-500.0,0.00049315,120,"2024-10-23T12:10:43.996",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690788,1729685444006,-825.76,0.00049315,120,"2024-10-23T12:10:44.006",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690789,1729685444016,-520.88295647,0.00049315,120,"2024-10-23T12:10:44.016",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690790,1729685444025,-500.0,0.00049315,120,"2024-10-23T12:10:44.025",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690791,1729685444035,-500.0,0.00049315,120,"2024-10-23T12:10:44.035",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690792,1729685444045,-382.92505218,0.00049315,120,"2024-10-23T12:10:44.045",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690793,1729685444054,-500.0,0.00049315,120,"2024-10-23T12:10:44.054",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690794,1729685444064,-500.0,0.00049315,120,"2024-10-23T12:10:44.064",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690795,1729685444074,-500.0,0.00049315,120,"2024-10-23T12:10:44.074",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690796,1729685444084,-500.0,0.00049315,90,"2024-10-23T12:10:44.084",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690797,1729685444094,-1000.0,0.00049315,120,"2024-10-23T12:10:44.094",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690798,1729685444103,-199.8,0.00049315,30,"2024-10-23T12:10:44.103",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690799,1729685444113,-500.0,0.00049315,120,"2024-10-23T12:10:44.113",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690800,1729685444123,-500.0,0.00049315,120,"2024-10-23T12:10:44.123",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690801,1729685444132,-500.0,0.00049315,120,"2024-10-23T12:10:44.132",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690802,1729685444142,-245.76,0.0004955,120,"2024-10-23T12:10:44.142",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690803,1729685444152,-8924.08044922,0.00049617,10,"2024-10-23T12:10:44.152",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690804,1729685445912,-2517.93188336,0.00049617,10,"2024-10-23T12:10:45.912",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690805,1729685445925,-2499.53235797,0.00049617,10,"2024-10-23T12:10:45.925",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690809,1729685446709,-3015.79288835,0.00049617,10,"2024-10-23T12:10:46.709",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690810,1729685446720,-179.14,0.00049642,2,"2024-10-23T12:10:46.720",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690811,1729685446729,-500.0,0.0004968,10,"2024-10-23T12:10:46.729",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690812,1729685446739,-4290.25693555,0.00049833,10,"2024-10-23T12:10:46.739",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690813,1729685446748,-6672.19804019,0.00049843,10,"2024-10-23T12:10:46.748",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690814,1729685446760,-1806.47074925,0.00049843,10,"2024-10-23T12:10:46.760",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690815,1729685446770,-21.70200206,0.00049843,10,"2024-10-23T12:10:46.770",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690816,1729685446781,-4268.55493349,0.00049843,10,"2024-10-23T12:10:46.781",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690817,1729685446790,-825.76,0.00049852,120,"2024-10-23T12:10:46.790",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690818,1729685446800,-8478.66878944,0.00049853,10,"2024-10-23T12:10:46.800",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690819,1729685446809,-11961.91659066,0.00049853,10,"2024-10-23T12:10:46.809",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690820,1729685446821,-693.22924945,0.00049853,10,"2024-10-23T12:10:46.821",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690821,1729685446837,-1000.0,0.00045,120,"2024-10-23T12:10:46.837",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690822,1729685446847,-215.62496649,0.00049853,10,"2024-10-23T12:10:46.847",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690823,1729685446857,-2000.0,0.00049863,120,"2024-10-23T12:10:46.857",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690824,1729685446866,-508.49758229,0.00049863,120,"2024-10-23T12:10:46.866",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690825,1729685446875,-1490.9,0.00049863,60,"2024-10-23T12:10:46.875",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690826,1729685446885,-500.0,0.00049863,2,"2024-10-23T12:10:46.885",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690827,1729685446895,-300.0,0.00049863,120,"2024-10-23T12:10:46.895",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690828,1729685446904,-500.0,0.00049863,120,"2024-10-23T12:10:46.904",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690829,1729685446914,-616.4370072,0.00049863,120,"2024-10-23T12:10:46.914",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690830,1729685446924,-500.0,0.00049863,120,"2024-10-23T12:10:46.924",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690831,1729685446933,-500.0,0.00049863,120,"2024-10-23T12:10:46.933",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690832,1729685446943,-500.0,0.00049863,120,"2024-10-23T12:10:46.943",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690833,1729685446952,-500.0,0.00049863,120,"2024-10-23T12:10:46.952",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690834,1729685446965,-258.50380499,0.00049863,120,"2024-10-23T12:10:46.965",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690835,1729685446974,-500.0,0.00049863,120,"2024-10-23T12:10:46.974",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690836,1729685446984,-262.13672066,0.00049863,120,"2024-10-23T12:10:46.984",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690837,1729685446994,-500.0,0.00049863,14,"2024-10-23T12:10:46.994",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690838,1729685447003,-269.01,0.00049863,120,"2024-10-23T12:10:47.003",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690839,1729685447012,-500.0,0.00049863,120,"2024-10-23T12:10:47.012",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690840,1729685447022,-500.0,0.00049863,120,"2024-10-23T12:10:47.022",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690841,1729685447031,-531.06154486,0.00049863,120,"2024-10-23T12:10:47.031",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690842,1729685447041,-500.0,0.00049863,120,"2024-10-23T12:10:47.041",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690843,1729685447050,-500.0,0.00049863,120,"2024-10-23T12:10:47.050",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690844,1729685447059,-500.0,0.00049863,120,"2024-10-23T12:10:47.059",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690845,1729685447069,-500.0,0.00049863,120,"2024-10-23T12:10:47.069",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690846,1729685447079,-566.03603065,0.00049863,120,"2024-10-23T12:10:47.079",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690847,1729685447088,-500.0,0.00049863,120,"2024-10-23T12:10:47.088",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690848,1729685447098,-500.0,0.00049863,120,"2024-10-23T12:10:47.098",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690849,1729685447107,-500.0,0.00049863,120,"2024-10-23T12:10:47.107",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690850,1729685447117,-500.0,0.00049863,120,"2024-10-23T12:10:47.117",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690851,1729685447126,-500.0,0.00049863,120,"2024-10-23T12:10:47.126",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690852,1729685447136,-500.0,0.00049863,120,"2024-10-23T12:10:47.136",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690853,1729685447145,-500.0,0.00049863,120,"2024-10-23T12:10:47.145",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690854,1729685447154,-500.0,0.00049863,120,"2024-10-23T12:10:47.154",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690855,1729685447164,-509.12263338,0.00049863,120,"2024-10-23T12:10:47.164",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690856,1729685447173,-300.0,0.00049863,120,"2024-10-23T12:10:47.173",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690857,1729685447183,-500.0,0.00049863,120,"2024-10-23T12:10:47.183",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690858,1729685447192,-500.0,0.00049863,120,"2024-10-23T12:10:47.192",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690859,1729685447202,-500.0,0.00049863,120,"2024-10-23T12:10:47.202",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690860,1729685447215,-500.0,0.00049863,120,"2024-10-23T12:10:47.215",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690861,1729685447225,-500.0,0.00049863,120,"2024-10-23T12:10:47.225",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690862,1729685447234,-500.0,0.00049863,120,"2024-10-23T12:10:47.234",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690863,1729685447243,-500.0,0.00049863,90,"2024-10-23T12:10:47.243",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690864,1729685447253,-1000.0,0.00049863,120,"2024-10-23T12:10:47.253",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690865,1729685447262,-500.0,0.00049863,120,"2024-10-23T12:10:47.262",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690866,1729685447271,-500.0,0.00049863,120,"2024-10-23T12:10:47.271",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690867,1729685447280,-500.0,0.00049863,120,"2024-10-23T12:10:47.280",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690868,1729685447289,-214.63,0.00049907,120,"2024-10-23T12:10:47.289",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690869,1729685447298,-4290.25693555,0.0004999,10,"2024-10-23T12:10:47.298",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690870,1729685447308,-5250.0,0.0005,10,"2024-10-23T12:10:47.308",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690871,1729685447318,-18277.47444781,0.0005,120,"2024-10-23T12:10:47.318",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690872,1729685447327,-1516.35788955,0.000501,2,"2024-10-23T12:10:47.327",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690873,1729685447336,-169.56,0.00050185,120,"2024-10-23T12:10:47.336",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690874,1729685447346,-4290.25693555,0.0005038,10,"2024-10-23T12:10:47.346",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690875,1729685447355,-150.99,0.0005038,120,"2024-10-23T12:10:47.355",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690876,1729685447364,-8478.66878944,0.0005039,11,"2024-10-23T12:10:47.364",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690877,1729685447373,-4290.25693555,0.0005039,10,"2024-10-23T12:10:47.373",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690878,1729685447383,-2205.76695067,0.000504,11,"2024-10-23T12:10:47.383",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690880,1729685492720,151.0,6.301e-05,2,"2024-10-23T12:11:32.720",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690882,1729686325110,1708.5,0.00011,2,"2024-10-23T12:25:25.110",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690883,1729686356345,1297.4692806,0.00040281,120,"2024-10-23T12:25:56.345",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690889,1729686484048,45909.5,0.00011,2,"2024-10-23T12:28:04.048",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690890,1729686484077,685577.15555235,0.00011,2,"2024-10-23T12:28:04.077",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690891,1729686491220,195.11709293,0.00013,4,"2024-10-23T12:28:11.220",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690892,1729686522836,150.0,0.00014501,2,"2024-10-23T12:28:42.836",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690904,1729686632088,-2384.207748,0.0001475,2,"2024-10-23T12:30:32.088",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690906,1729686632098,-498.30522697,0.00014825,2,"2024-10-23T12:30:32.098",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690907,1729686632146,-1703.61103245,0.00014825,2,"2024-10-23T12:30:32.146",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690908,1729686632158,-2583.76135636,0.00014825,2,"2024-10-23T12:30:32.158",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690909,1729686632168,-1405.13506309,0.000149,2,"2024-10-23T12:30:32.168",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690910,1729686632178,-201.26645571,0.00015,2,"2024-10-23T12:30:32.178",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690911,1729686632187,-766.11189959,0.00015,2,"2024-10-23T12:30:32.187",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690912,1729686632206,-777.495996,0.00015,2,"2024-10-23T12:30:32.206",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690913,1729686632217,-287.37338502,0.00015,2,"2024-10-23T12:30:32.217",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690914,1729686632229,-3558.01871939,0.00015,2,"2024-10-23T12:30:32.229",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690915,1729686632238,-494.63102047,0.00015,2,"2024-10-23T12:30:32.238",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690916,1729686632247,-10025.13460313,0.0001513,2,"2024-10-23T12:30:32.247",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690917,1729686632257,-1216.06365258,0.00015235,2,"2024-10-23T12:30:32.257",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690918,1729686632266,-565.58502372,0.000153,2,"2024-10-23T12:30:32.266",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690919,1729686632275,-164.64,0.00015342,2,"2024-10-23T12:30:32.275",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690920,1729686632284,-156.37,0.00015342,2,"2024-10-23T12:30:32.284",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690921,1729686632297,-2991.01252878,0.000159,2,"2024-10-23T12:30:32.297",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690922,1729686632306,-4545.43735438,0.00018,2,"2024-10-23T12:30:32.306",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690923,1729686632316,-600.0,0.00019725,2,"2024-10-23T12:30:32.316",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690924,1729686632325,-11000.0,0.000199,2,"2024-10-23T12:30:32.325",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690925,1729686632335,-4132.67,0.000199,2,"2024-10-23T12:30:32.335",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690926,1729686632344,-8207.54425692,0.0002,7,"2024-10-23T12:30:32.344",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690927,1729686632353,-5591.39,0.0002,2,"2024-10-23T12:30:32.353",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690928,1729686632363,-7972.80283182,0.0002,2,"2024-10-23T12:30:32.363",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690929,1729686632372,-14855.8460515,0.00021,2,"2024-10-23T12:30:32.372",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690930,1729686632382,-397.62694192,0.000245,2,"2024-10-23T12:30:32.382",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690931,1729686632391,-1005.02542301,0.00029688,2,"2024-10-23T12:30:32.391",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690932,1729686632401,-13062.17081281,0.00039,2,"2024-10-23T12:30:32.401",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690933,1729686632413,-1968.92248121,0.00039,2,"2024-10-23T12:30:32.413",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690934,1729686632457,-1324.66334,0.00039,2,"2024-10-23T12:30:32.457",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690935,1729686632470,-5726.41948629,0.00039,2,"2024-10-23T12:30:32.470",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690936,1729686632484,-497.40674173,0.00039,2,"2024-10-23T12:30:32.484",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690937,1729686632499,-334.3516032,0.00039,2,"2024-10-23T12:30:32.499",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690938,1729686632510,-337.79586419,0.00039,2,"2024-10-23T12:30:32.510",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690939,1729686632521,-148.44689445,0.00039,2,"2024-10-23T12:30:32.521",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690940,1729686632530,-372.99641773,0.0004028,120,"2024-10-23T12:30:32.530",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690941,1729686632543,-1627.00358227,0.0004028,120,"2024-10-23T12:30:32.543",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690942,1729686632553,-1380.75522138,0.0004028,30,"2024-10-23T12:30:32.553",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690945,1729686638144,-619.24477862,0.0004028,30,"2024-10-23T12:30:38.144",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690946,1729686638153,-268.25522138,0.0004028,120,"2024-10-23T12:30:38.153",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690947,1729686638203,-731.74477862,0.0004028,120,"2024-10-23T12:30:38.203",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690948,1729686638213,-207.58621768,0.00040281,120,"2024-10-23T12:30:38.213",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690949,1729686638262,-792.41378232,0.00040281,120,"2024-10-23T12:30:38.262",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690950,1729686638272,-250.0,0.00041518,120,"2024-10-23T12:30:38.272",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690951,1729686638281,-335.81,0.00042376,2,"2024-10-23T12:30:38.281",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690952,1729686638290,-150.0,0.000438,2,"2024-10-23T12:30:38.290",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690953,1729686638301,-3768.28555048,0.0004419,7,"2024-10-23T12:30:38.301",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690954,1729686638313,-562.69792186,0.0004419,7,"2024-10-23T12:30:38.313",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690955,1729686638329,-1118.94582766,0.0004419,7,"2024-10-23T12:30:38.329",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690956,1729686638338,-2784.106,0.0004429,70,"2024-10-23T12:30:38.338",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690957,1729686638348,-168.883,0.0004429,70,"2024-10-23T12:30:38.348",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690958,1729686638357,-928.06517234,0.0004449,2,"2024-10-23T12:30:38.357",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690959,1729686638370,-721.22102766,0.0004449,2,"2024-10-23T12:30:38.370",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690960,1729686638380,-521.0388,0.0004449,2,"2024-10-23T12:30:38.380",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690961,1729686638389,-89.79863856,0.0004464,2,"2024-10-23T12:30:38.389",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690962,1729686638492,-246.01136144,0.0004464,2,"2024-10-23T12:30:38.492",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690963,1729686638502,-353.04363856,0.00045,120,"2024-10-23T12:30:38.502",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690964,1729686638553,-1996.56314999,0.00045,120,"2024-10-23T12:30:38.553",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690965,1729686638564,-918.44599869,0.00045,120,"2024-10-23T12:30:38.564",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690983,1729686640111,-1000.0,0.0004028,30,"2024-10-23T12:30:40.111",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690984,1729686640121,-1638.824,0.00045,120,"2024-10-23T12:30:40.121",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690985,1729686640168,-93.12321276,0.00045,120,"2024-10-23T12:30:40.168",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690986,1729686640178,-568.91678724,0.000457,86,"2024-10-23T12:30:40.178",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690987,1729686640230,-22.26597776,0.000457,86,"2024-10-23T12:30:40.230",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690988,1729686640239,-150.0,0.000457,64,"2024-10-23T12:30:40.239",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690989,1729686640249,-215.57602224,0.000457,86,"2024-10-23T12:30:40.249",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690990,1729686640291,-780.62397776,0.000457,86,"2024-10-23T12:30:40.291",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690991,1729686640302,-156.37,0.00045753,2,"2024-10-23T12:30:40.302",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690992,1729686640312,-267.07,0.00046,7,"2024-10-23T12:30:40.312",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690993,1729686640322,-556.56476512,0.00046,2,"2024-10-23T12:30:40.322",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690994,1729686640332,-182.18,0.0004603,2,"2024-10-23T12:30:40.332",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690995,1729686640342,-4448.57,0.0004603,60,"2024-10-23T12:30:40.342",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690996,1729686640352,-251.0,0.000463,2,"2024-10-23T12:30:40.352",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690997,1729686640361,-1151.0,0.00046438,2,"2024-10-23T12:30:40.361",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690998,1729686640371,-335.81,0.00046904,2,"2024-10-23T12:30:40.371",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340690999,1729686640380,-200.0,0.00046909,2,"2024-10-23T12:30:40.380",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691000,1729686640389,-250.0,0.00047052,120,"2024-10-23T12:30:40.389",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691001,1729686640399,-169.56,0.00047891,120,"2024-10-23T12:30:40.399",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691002,1729686640407,-150.19,0.00047973,120,"2024-10-23T12:30:40.407",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691003,1729686640417,-3691.93677034,0.00048,120,"2024-10-23T12:30:40.417",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691004,1729686640427,-5000.0,0.00048,3,"2024-10-23T12:30:40.427",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691005,1729686640436,-5000.0,0.00048,4,"2024-10-23T12:30:40.436",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691006,1729686640445,-4279.16,0.00048,3,"2024-10-23T12:30:40.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691007,1729686640455,-180.42,0.00048189,120,"2024-10-23T12:30:40.455",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691008,1729686640464,-222.56,0.000483,14,"2024-10-23T12:30:40.464",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691009,1729686640475,-1000.0,0.00048306,2,"2024-10-23T12:30:40.475",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691010,1729686640485,-23900.0,0.00048408,2,"2024-10-23T12:30:40.485",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691011,1729686640495,-6423.96488623,0.00048781,7,"2024-10-23T12:30:40.495",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691012,1729686640504,-582.02578726,0.00048781,7,"2024-10-23T12:30:40.504",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691013,1729686640514,-500.0,0.00048781,120,"2024-10-23T12:30:40.514",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691014,1729686640523,-500.0,0.00048781,120,"2024-10-23T12:30:40.523",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691015,1729686640533,-500.0,0.00048781,120,"2024-10-23T12:30:40.533",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691016,1729686640543,-500.0,0.00048781,120,"2024-10-23T12:30:40.543",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691017,1729686640554,-500.0,0.00048781,120,"2024-10-23T12:30:40.554",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691018,1729686640563,-500.0,0.00048781,120,"2024-10-23T12:30:40.563",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691019,1729686640572,-500.0,0.00048781,120,"2024-10-23T12:30:40.572",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691021,1729686640581,-500.0,0.00048781,120,"2024-10-23T12:30:40.581",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691022,1729686640590,-2009.4492,0.00048787,2,"2024-10-23T12:30:40.590",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691023,1729686640600,-194.6,0.00048971,120,"2024-10-23T12:30:40.600",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691024,1729686640609,-187.27,0.00049055,2,"2024-10-23T12:30:40.609",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691025,1729686640849,-182.03,0.00049074,2,"2024-10-23T12:30:40.849",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691026,1729686640880,-157.0,0.00049101,2,"2024-10-23T12:30:40.880",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691027,1729686640890,-517.9931101,0.0004912,18,"2024-10-23T12:30:40.890",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691028,1729686640899,-335.81,0.00049168,2,"2024-10-23T12:30:40.899",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691029,1729686640908,-250.0,0.00049241,120,"2024-10-23T12:30:40.908",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691030,1729686640917,-199.8,0.00049315,30,"2024-10-23T12:30:40.917",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691031,1729686640926,-500.0,0.00049315,14,"2024-10-23T12:30:40.926",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691032,1729686640935,-214.43280082,0.00049315,120,"2024-10-23T12:30:40.935",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691033,1729686640944,-523.33788256,0.00049315,120,"2024-10-23T12:30:40.944",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691034,1729686640953,-500.0,0.00049315,120,"2024-10-23T12:30:40.953",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691035,1729686640962,-500.0,0.00049315,120,"2024-10-23T12:30:40.962",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691036,1729686640971,-500.0,0.00049315,120,"2024-10-23T12:30:40.971",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691037,1729686640980,-500.0,0.00049315,120,"2024-10-23T12:30:40.980",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691038,1729686640989,-500.0,0.00049315,120,"2024-10-23T12:30:40.989",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691039,1729686640998,-500.0,0.00049315,120,"2024-10-23T12:30:40.998",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691040,1729686641007,-500.0,0.00049315,120,"2024-10-23T12:30:41.007",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691041,1729686641017,-500.0,0.00049315,120,"2024-10-23T12:30:41.017",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691042,1729686641026,-500.0,0.00049315,120,"2024-10-23T12:30:41.026",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691043,1729686641035,-500.0,0.00049315,120,"2024-10-23T12:30:41.035",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691044,1729686641045,-500.0,0.00049315,120,"2024-10-23T12:30:41.045",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691045,1729686641055,-500.0,0.00049315,120,"2024-10-23T12:30:41.055",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691046,1729686641064,-500.0,0.00049315,120,"2024-10-23T12:30:41.064",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691047,1729686641073,-500.0,0.00049315,120,"2024-10-23T12:30:41.073",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691048,1729686641082,-500.0,0.00049315,120,"2024-10-23T12:30:41.082",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691049,1729686641092,-500.0,0.00049315,120,"2024-10-23T12:30:41.092",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691050,1729686641105,-500.0,0.00049315,120,"2024-10-23T12:30:41.105",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691051,1729686641115,-223.28,0.00049413,120,"2024-10-23T12:30:41.115",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691052,1729686641124,-421.77993276,0.00049524,2,"2024-10-23T12:30:41.124",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691053,1729686641134,-421.77993276,0.00049825,2,"2024-10-23T12:30:41.134",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691054,1729686641143,-500.0,0.00049863,120,"2024-10-23T12:30:41.143",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691055,1729686641152,-500.0,0.00049863,120,"2024-10-23T12:30:41.152",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691056,1729686641162,-500.0,0.00049863,120,"2024-10-23T12:30:41.162",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691057,1729686641172,-3006.17,0.0004989,10,"2024-10-23T12:30:41.172",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691058,1729686641181,-7811.97510137,0.000499,2,"2024-10-23T12:30:41.181",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691059,1729686641190,-617.94169777,0.0005,3,"2024-10-23T12:30:41.190",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691066,1729686643228,-1000.0,0.0004419,7,"2024-10-23T12:30:43.228",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691067,1729686643238,-1560.0,0.0005,3,"2024-10-23T12:30:43.238",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691068,1729686643348,-2822.05830223,0.0005,3,"2024-10-23T12:30:43.348",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691069,1729686643357,-5000.0,0.0005,4,"2024-10-23T12:30:43.357",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691070,1729686643367,-606.79,0.00050082,120,"2024-10-23T12:30:43.367",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691071,1729686643376,-606.79,0.00050082,120,"2024-10-23T12:30:43.376",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691072,1729686643385,-606.79,0.00050082,120,"2024-10-23T12:30:43.385",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691073,1729686643394,-606.79,0.00050082,120,"2024-10-23T12:30:43.394",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691074,1729686643403,-606.79,0.00050164,120,"2024-10-23T12:30:43.403",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691075,1729686643412,-421.77993276,0.00050339,2,"2024-10-23T12:30:43.412",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691076,1729686643421,-500.0,0.0005041,120,"2024-10-23T12:30:43.421",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691077,1729686643431,-500.0,0.0005041,120,"2024-10-23T12:30:43.431",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691078,1729686643440,-500.0,0.0005041,120,"2024-10-23T12:30:43.440",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691079,1729686643449,-508.90238689,0.0005041,120,"2024-10-23T12:30:43.449",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691080,1729686643458,-500.0,0.0005041,14,"2024-10-23T12:30:43.458",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691081,1729686643467,-500.0,0.0005041,120,"2024-10-23T12:30:43.467",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691082,1729686643476,-500.0,0.0005041,120,"2024-10-23T12:30:43.476",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691083,1729686643485,-500.0,0.0005041,120,"2024-10-23T12:30:43.485",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691084,1729686643495,-500.0,0.0005041,120,"2024-10-23T12:30:43.495",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691085,1729686643504,-502.46331086,0.0005041,120,"2024-10-23T12:30:43.504",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691086,1729686643513,-500.0,0.0005041,120,"2024-10-23T12:30:43.513",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691087,1729686643523,-500.0,0.0005041,120,"2024-10-23T12:30:43.523",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691088,1729686643532,-500.0,0.0005041,120,"2024-10-23T12:30:43.532",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691089,1729686643542,-500.0,0.0005041,120,"2024-10-23T12:30:43.542",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691090,1729686643553,-219.84991673,0.0005041,120,"2024-10-23T12:30:43.553",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691091,1729686643562,-500.0,0.0005041,120,"2024-10-23T12:30:43.562",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691092,1729686643572,-500.0,0.0005041,120,"2024-10-23T12:30:43.572",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691093,1729686643582,-500.0,0.0005041,120,"2024-10-23T12:30:43.582",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691094,1729686643592,-500.0,0.0005041,120,"2024-10-23T12:30:43.592",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691095,1729686643601,-500.0,0.0005041,120,"2024-10-23T12:30:43.601",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691096,1729686643611,-500.0,0.0005041,120,"2024-10-23T12:30:43.611",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691097,1729686643621,-390.69257039,0.0005041,120,"2024-10-23T12:30:43.621",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691098,1729686643631,-500.0,0.0005041,120,"2024-10-23T12:30:43.631",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691099,1729686643639,-500.0,0.0005041,120,"2024-10-23T12:30:43.639",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691100,1729686643649,-500.0,0.0005041,120,"2024-10-23T12:30:43.649",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691101,1729686643659,-421.77993276,0.00050648,2,"2024-10-23T12:30:43.659",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691102,1729686643669,-1070.64,0.00050721,120,"2024-10-23T12:30:43.669",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691103,1729686643678,-1213.58,0.00050753,120,"2024-10-23T12:30:43.678",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691104,1729686643687,-1152.97,0.00050762,120,"2024-10-23T12:30:43.687",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691105,1729686643696,-1213.58,0.00050762,120,"2024-10-23T12:30:43.696",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691106,1729686643707,-835.65,0.00050841,120,"2024-10-23T12:30:43.707",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691107,1729686643716,-500.0,0.00050958,120,"2024-10-23T12:30:43.716",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691108,1729686643725,-500.0,0.00050958,120,"2024-10-23T12:30:43.725",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691109,1729686643735,-500.0,0.00050958,120,"2024-10-23T12:30:43.735",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691110,1729686643744,-500.0,0.00050958,14,"2024-10-23T12:30:43.744",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691111,1729686643753,-500.0,0.00050958,120,"2024-10-23T12:30:43.753",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691112,1729686643762,-500.0,0.00050958,120,"2024-10-23T12:30:43.762",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691113,1729686643771,-500.0,0.00050958,120,"2024-10-23T12:30:43.771",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691114,1729686643780,-500.0,0.00050958,120,"2024-10-23T12:30:43.780",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691115,1729686643790,-500.0,0.00050958,120,"2024-10-23T12:30:43.790",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691116,1729686643801,-444.41493497,0.00050958,120,"2024-10-23T12:30:43.801",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691117,1729686643811,-500.0,0.00050958,120,"2024-10-23T12:30:43.811",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691118,1729686643821,-500.0,0.00050958,120,"2024-10-23T12:30:43.821",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691119,1729686643831,-500.0,0.00050958,120,"2024-10-23T12:30:43.831",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691120,1729686643841,-500.0,0.00050958,120,"2024-10-23T12:30:43.841",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691121,1729686643850,-500.0,0.00050958,120,"2024-10-23T12:30:43.850",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691122,1729686643859,-500.0,0.00050958,120,"2024-10-23T12:30:43.859",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691123,1729686643869,-500.0,0.00050958,120,"2024-10-23T12:30:43.869",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691124,1729686643878,-500.0,0.00050958,120,"2024-10-23T12:30:43.878",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691125,1729686643888,-500.0,0.00050958,120,"2024-10-23T12:30:43.888",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691126,1729686643897,-606.79,0.00050986,120,"2024-10-23T12:30:43.897",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691127,1729686643907,-606.79,0.00050986,120,"2024-10-23T12:30:43.907",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691128,1729686643916,-253.09,0.00050986,120,"2024-10-23T12:30:43.916",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691129,1729686643926,-2500.0,0.00051406,2,"2024-10-23T12:30:43.926",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691130,1729686643935,-335.81,0.00051432,2,"2024-10-23T12:30:43.935",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691131,1729686643945,-500.0,0.00051506,120,"2024-10-23T12:30:43.945",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691132,1729686643954,-500.0,0.00051506,120,"2024-10-23T12:30:43.954",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691133,1729686643963,-500.0,0.00051506,120,"2024-10-23T12:30:43.963",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691134,1729686643973,-500.0,0.00051506,14,"2024-10-23T12:30:43.973",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691135,1729686643982,-500.0,0.00051506,120,"2024-10-23T12:30:43.982",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691136,1729686643991,-500.0,0.00051506,120,"2024-10-23T12:30:43.991",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691137,1729686644000,-500.0,0.00051506,120,"2024-10-23T12:30:44.000",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691138,1729686644009,-500.0,0.00051506,120,"2024-10-23T12:30:44.009",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691139,1729686644019,-500.0,0.00051506,120,"2024-10-23T12:30:44.019",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691140,1729686644028,-500.0,0.00051506,120,"2024-10-23T12:30:44.028",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691141,1729686644037,-500.0,0.00051506,120,"2024-10-23T12:30:44.037",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691142,1729686644048,-500.0,0.00051506,120,"2024-10-23T12:30:44.048",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691143,1729686644057,-500.0,0.00051506,120,"2024-10-23T12:30:44.057",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691144,1729686644066,-500.0,0.00051506,120,"2024-10-23T12:30:44.066",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691145,1729686644075,-500.0,0.00051506,120,"2024-10-23T12:30:44.075",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691146,1729686644086,-500.0,0.00051506,120,"2024-10-23T12:30:44.086",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691147,1729686644096,-500.0,0.00051506,120,"2024-10-23T12:30:44.096",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691148,1729686644109,-500.0,0.00051506,120,"2024-10-23T12:30:44.109",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691149,1729686644119,-187.77086445,0.0005154,120,"2024-10-23T12:30:44.119",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691150,1729686644129,-251.02853115,0.000518,2,"2024-10-23T12:30:44.129",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691151,1729686644139,-351.94881567,0.00051943,120,"2024-10-23T12:30:44.139",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691152,1729686644150,-31398.0265,0.00051944,2,"2024-10-23T12:30:44.150",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691153,1729686644159,-1000.0,0.00051953,120,"2024-10-23T12:30:44.159",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691154,1729686644169,-2061.1445,0.00051954,2,"2024-10-23T12:30:44.169",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691155,1729686644178,-150.0,0.00052,120,"2024-10-23T12:30:44.178",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691156,1729686644188,-500.0,0.00052054,120,"2024-10-23T12:30:44.188",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691157,1729686644200,-429.72506533,0.00052054,120,"2024-10-23T12:30:44.200",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691158,1729686644210,-333.03818506,0.00052054,120,"2024-10-23T12:30:44.210",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691159,1729686644219,-500.0,0.00052054,14,"2024-10-23T12:30:44.219",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691160,1729686644228,-500.0,0.00052054,120,"2024-10-23T12:30:44.228",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691161,1729686644239,-500.0,0.00052054,120,"2024-10-23T12:30:44.239",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691162,1729686644248,-500.0,0.00052054,120,"2024-10-23T12:30:44.248",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691163,1729686644258,-500.0,0.00052054,120,"2024-10-23T12:30:44.258",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691164,1729686644268,-369.010241,0.00052054,120,"2024-10-23T12:30:44.268",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691165,1729686644278,-500.0,0.00052054,120,"2024-10-23T12:30:44.278",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691166,1729686644289,-500.0,0.00052054,120,"2024-10-23T12:30:44.289",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691167,1729686644300,-519.72033136,0.00052054,120,"2024-10-23T12:30:44.300",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691168,1729686644309,-241.09039978,0.00052054,120,"2024-10-23T12:30:44.309",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691169,1729686644319,-500.0,0.00052054,120,"2024-10-23T12:30:44.319",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691170,1729686644329,-500.0,0.00052054,120,"2024-10-23T12:30:44.329",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691171,1729686644338,-500.0,0.00052054,120,"2024-10-23T12:30:44.338",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691172,1729686644347,-500.0,0.00052054,120,"2024-10-23T12:30:44.347",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691173,1729686644357,-159.35679552,0.00052054,120,"2024-10-23T12:30:44.357",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691174,1729686644370,-340.64320448,0.00052054,120,"2024-10-23T12:30:44.370",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691175,1729686644379,-6000.0,0.000522,120,"2024-10-23T12:30:44.379",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691176,1729686644389,-751.53274532,0.00052219,24,"2024-10-23T12:30:44.389",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691177,1729686644398,-23884.9860614,0.00052253,11,"2024-10-23T12:30:44.398",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691178,1729686644408,-44245.43144298,0.00052263,30,"2024-10-23T12:30:44.408",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691179,1729686644420,-4593.56855702,0.00052263,30,"2024-10-23T12:30:44.420",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691180,1729686644429,-7961.66202045,0.00052319,11,"2024-10-23T12:30:44.429",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691181,1729686644439,-430.16,0.00052329,30,"2024-10-23T12:30:44.439",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691182,1729686644449,-864.63,0.00052329,30,"2024-10-23T12:30:44.449",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691183,1729686644458,-774.45523176,0.0005233,2,"2024-10-23T12:30:44.458",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691184,1729686644467,-182.03,0.00052346,2,"2024-10-23T12:30:44.467",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691185,1729686644477,-500.0,0.00052349,120,"2024-10-23T12:30:44.477",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691186,1729686644486,-7513.88440057,0.0005243,11,"2024-10-23T12:30:44.486",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691187,1729686644497,-317.8248,0.0005243,11,"2024-10-23T12:30:44.497",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691188,1729686644511,-266.8175498,0.0005243,11,"2024-10-23T12:30:44.511",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691190,1729686646221,-606.79,0.00050082,30,"2024-10-23T12:30:46.221",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691191,1729686646231,-33235.07285,0.0005243,11,"2024-10-23T12:30:46.231",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691192,1729686646279,-333.18,0.0005243,11,"2024-10-23T12:30:46.279",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691196,1729686646695,-1653.7,0.0005243,11,"2024-10-23T12:30:46.695",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691197,1729686646707,-3412.5,0.0005243,11,"2024-10-23T12:30:46.707",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691198,1729686646718,-313.83093245,0.0005243,11,"2024-10-23T12:30:46.718",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691199,1729686646729,-24608.14765128,0.0005243,11,"2024-10-23T12:30:46.729",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691200,1729686646739,-9649.56203508,0.0005243,11,"2024-10-23T12:30:46.739",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691201,1729686646749,-150.99,0.0005243,120,"2024-10-23T12:30:46.749",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691202,1729686646758,-13915.79263689,0.0005244,30,"2024-10-23T12:30:46.758",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691203,1729686646769,-88233.912,0.0005244,30,"2024-10-23T12:30:46.769",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691204,1729686646780,-18507.25820513,0.0005244,30,"2024-10-23T12:30:46.780",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691205,1729686646791,-528.026016,0.0005244,30,"2024-10-23T12:30:46.791",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691206,1729686646805,-8217.72561634,0.0005244,30,"2024-10-23T12:30:46.805",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691208,1729686758105,250.0,0.0001,2,"2024-10-23T12:32:38.105",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691209,1729686759274,300.0,0.00012,2,"2024-10-23T12:32:39.274",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691210,1729687112100,-264.3888,0.00014825,2,"2024-10-23T12:38:32.100",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691211,1729687112123,-158.34,0.00015342,2,"2024-10-23T12:38:32.123",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691212,1729687112145,-250.63,0.000447,2,"2024-10-23T12:38:32.145",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691213,1729687142697,300.0,0.00019725,2,"2024-10-23T12:39:02.697",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691214,1729687143521,420.0,0.00021484,2,"2024-10-23T12:39:03.521",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691215,1729687144291,212.0,0.00023401,2,"2024-10-23T12:39:04.291",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691216,1729687324639,548.657,0.0004501,2,"2024-10-23T12:42:04.639",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691217,1729687353690,61979.0,0.0001726,3,"2024-10-23T12:42:33.690",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691218,1729687482027,420.0,0.000152,2,"2024-10-23T12:44:42.027",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691219,1729687482857,378.0,0.000152,2,"2024-10-23T12:44:42.857",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691220,1729687503961,150.0,0.00034548,10,"2024-10-23T12:45:03.961",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691222,1729687542071,10885.33987712,0.00039998,120,"2024-10-23T12:45:42.071",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691223,1729687604178,156.07,0.00015342,2,"2024-10-23T12:46:44.178",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691231,1729687832318,-150.0,0.000455,15,"2024-10-23T12:50:32.318",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691232,1729687832328,-182.03,0.00047048,2,"2024-10-23T12:50:32.328",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691233,1729687832338,-251.85,0.00048176,2,"2024-10-23T12:50:32.338",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691234,1729687832348,-1579.7395,0.00048308,2,"2024-10-23T12:50:32.348",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691235,1729687832357,-150.0,0.00048999,4,"2024-10-23T12:50:32.357",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691236,1729687832366,-10250.59866244,0.00049,120,"2024-10-23T12:50:32.366",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691237,1729687832378,-39749.40133756,0.00049,120,"2024-10-23T12:50:32.378",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691238,1729687832387,-500.0,0.00049689,18,"2024-10-23T12:50:32.387",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691239,1729687832397,-1000.0,0.00049907,120,"2024-10-23T12:50:32.397",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691240,1729687832405,-250.0,0.00049932,120,"2024-10-23T12:50:32.405",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691241,1729687832415,-182.18,0.00049936,2,"2024-10-23T12:50:32.415",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691242,1729687832424,-186.17,0.0005,30,"2024-10-23T12:50:32.424",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691243,1729687832433,-1114.98,0.0005,2,"2024-10-23T12:50:32.433",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691244,1729687832443,-1890.0,0.0005,10,"2024-10-23T12:50:32.443",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691245,1729687832452,-178.62,0.00050153,120,"2024-10-23T12:50:32.452",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691246,1729687832462,-250.0,0.00050153,120,"2024-10-23T12:50:32.462",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691247,1729687832472,-250.0,0.00050232,120,"2024-10-23T12:50:32.472",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691248,1729687832481,-16758.91,0.00050241,2,"2024-10-23T12:50:32.481",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691249,1729687832491,-500.0,0.00050409,120,"2024-10-23T12:50:32.491",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691250,1729687832500,-300.0,0.00050409,120,"2024-10-23T12:50:32.500",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691251,1729687832510,-150.93,0.00050416,120,"2024-10-23T12:50:32.510",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691252,1729687832519,-251.85,0.0005044,2,"2024-10-23T12:50:32.519",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691253,1729687832529,-2505.14,0.00050667,10,"2024-10-23T12:50:32.529",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691254,1729687832539,-2087.62,0.00050667,10,"2024-10-23T12:50:32.539",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691255,1729687832548,-44246.0,0.00050677,30,"2024-10-23T12:50:32.548",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691256,1729687832557,-500.0,0.00050957,120,"2024-10-23T12:50:32.557",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691257,1729687832567,-300.0,0.00050957,120,"2024-10-23T12:50:32.567",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691258,1729687832577,-606.79,0.00051343,120,"2024-10-23T12:50:32.577",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691259,1729687832587,-21648.60282255,0.000514,15,"2024-10-23T12:50:32.587",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691260,1729687832598,-606.79,0.00051425,120,"2024-10-23T12:50:32.598",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691261,1729687832607,-2104.2107,0.00051453,2,"2024-10-23T12:50:32.607",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691262,1729687832617,-86834.68611839,0.000515,2,"2024-10-23T12:50:32.617",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691263,1729687832626,-500.0,0.000515,120,"2024-10-23T12:50:32.626",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691264,1729687832635,-500.0,0.000515,120,"2024-10-23T12:50:32.635",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691265,1729687832644,-500.0,0.000515,120,"2024-10-23T12:50:32.644",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691267,1729687832654,-500.0,0.000515,120,"2024-10-23T12:50:32.654",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691269,1729687832664,-500.0,0.000515,120,"2024-10-23T12:50:32.664",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691271,1729687832673,-500.0,0.000515,120,"2024-10-23T12:50:32.673",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691273,1729687832683,-500.0,0.000515,120,"2024-10-23T12:50:32.683",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691275,1729687832692,-500.0,0.000515,120,"2024-10-23T12:50:32.692",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691277,1729687832701,-500.0,0.000515,120,"2024-10-23T12:50:32.701",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691279,1729687832710,-500.0,0.00051505,120,"2024-10-23T12:50:32.710",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691281,1729687832719,-300.0,0.00051505,120,"2024-10-23T12:50:32.719",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691283,1729687832728,-606.79,0.00051578,120,"2024-10-23T12:50:32.728",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691285,1729687832738,-880.23,0.00051578,120,"2024-10-23T12:50:32.738",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691288,1729687832747,-606.79,0.00051578,120,"2024-10-23T12:50:32.747",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691290,1729687832756,-2227.284,0.00051579,93,"2024-10-23T12:50:32.756",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691292,1729687832765,-194.6,0.00051579,120,"2024-10-23T12:50:32.765",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691294,1729687832775,-1499.99,0.00051644,30,"2024-10-23T12:50:32.775",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691296,1729687832784,-1100.0,0.000518,18,"2024-10-23T12:50:32.784",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691298,1729687832793,-2009.4492,0.00051854,2,"2024-10-23T12:50:32.793",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691300,1729687832803,-2300.0,0.000519,18,"2024-10-23T12:50:32.803",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691302,1729687832812,-7500.0,0.00051954,120,"2024-10-23T12:50:32.812",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691304,1729687832822,-751.53274532,0.00051954,24,"2024-10-23T12:50:32.822",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691306,1729687832831,-279.7793802,0.00051954,31,"2024-10-23T12:50:32.831",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691308,1729687832840,-801.1013821,0.00051954,2,"2024-10-23T12:50:32.840",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691310,1729687832850,-242.17208009,0.00051999,120,"2024-10-23T12:50:32.850",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691312,1729687832861,-500.0,0.00051999,120,"2024-10-23T12:50:32.861",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691314,1729687832870,-1614.5246311,0.00051999,120,"2024-10-23T12:50:32.870",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691316,1729687832879,-50000.0,0.00052,52,"2024-10-23T12:50:32.879",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691318,1729687832889,-34481.03711917,0.00052044,11,"2024-10-23T12:50:32.889",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691320,1729687832901,-86309.25695383,0.00052044,11,"2024-10-23T12:50:32.901",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691322,1729687832911,-150.99,0.00052044,120,"2024-10-23T12:50:32.911",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691324,1729687832920,-150.99,0.00052044,120,"2024-10-23T12:50:32.920",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691326,1729687832929,-158.58479251,0.00052044,2,"2024-10-23T12:50:32.929",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691328,1729687832939,-500.0,0.00052053,120,"2024-10-23T12:50:32.939",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691330,1729687832948,-300.0,0.00052053,120,"2024-10-23T12:50:32.948",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691333,1729687832958,-162.50944195,0.00052053,120,"2024-10-23T12:50:32.958",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691335,1729687832967,-500.0,0.00052053,31,"2024-10-23T12:50:32.967",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691337,1729687832976,-500.0,0.00052053,31,"2024-10-23T12:50:32.976",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691339,1729687832986,-419.20214131,0.00052053,31,"2024-10-23T12:50:32.986",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691341,1729687832995,-500.0,0.00052054,120,"2024-10-23T12:50:32.995",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691343,1729687833004,-500.0,0.00052054,120,"2024-10-23T12:50:33.004",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691345,1729687833014,-500.0,0.00052054,120,"2024-10-23T12:50:33.014",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691347,1729687833023,-500.0,0.00052054,120,"2024-10-23T12:50:33.023",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691349,1729687833032,-501.01825266,0.00052054,120,"2024-10-23T12:50:33.032",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691351,1729687833042,-500.0,0.00052054,120,"2024-10-23T12:50:33.042",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691353,1729687833051,-500.0,0.00052054,120,"2024-10-23T12:50:33.051",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691355,1729687833062,-664.78,0.00052054,120,"2024-10-23T12:50:33.062",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691357,1729687833074,-500.0,0.00052054,120,"2024-10-23T12:50:33.074",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691359,1729687833083,-500.0,0.00052054,120,"2024-10-23T12:50:33.083",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691361,1729687833094,-500.0,0.00052054,120,"2024-10-23T12:50:33.094",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691363,1729687833107,-500.0,0.00052054,120,"2024-10-23T12:50:33.107",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691365,1729687833117,-500.0,0.00052054,120,"2024-10-23T12:50:33.117",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691368,1729687833128,-182.71440868,0.00052054,120,"2024-10-23T12:50:33.128",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691371,1729687833152,-500.0,0.00051999,120,"2024-10-23T12:50:33.152",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691373,1729687833162,-500.0,0.00051999,120,"2024-10-23T12:50:33.162",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691375,1729687833173,-335.33666,0.00052054,120,"2024-10-23T12:50:33.173",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691380,1729687833205,-500.0,0.00051999,120,"2024-10-23T12:50:33.205",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691382,1729687833215,-500.0,0.00051999,120,"2024-10-23T12:50:33.215",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691384,1729687833224,-2.83188779,0.00052054,120,"2024-10-23T12:50:33.224",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691386,1729687833235,-500.0,0.00052054,120,"2024-10-23T12:50:33.235",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691388,1729687833245,-500.0,0.00052054,120,"2024-10-23T12:50:33.245",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691390,1729687833254,-500.0,0.00052054,120,"2024-10-23T12:50:33.254",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691392,1729687833264,-500.0,0.00052054,120,"2024-10-23T12:50:33.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691394,1729687833274,-500.0,0.00052054,120,"2024-10-23T12:50:33.274",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691396,1729687833283,-83.28078221,0.00052054,120,"2024-10-23T12:50:33.283",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691399,1729687833303,-500.0,0.00051999,120,"2024-10-23T12:50:33.303",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691401,1729687833312,-416.71921779,0.00052054,120,"2024-10-23T12:50:33.312",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691403,1729687833322,-500.0,0.00052054,120,"2024-10-23T12:50:33.322",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691405,1729687833332,-289.45578221,0.00052054,120,"2024-10-23T12:50:33.332",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691407,1729687833343,-210.54421779,0.00052054,120,"2024-10-23T12:50:33.343",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691409,1729687833354,-500.0,0.00052054,120,"2024-10-23T12:50:33.354",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691411,1729687833363,-500.0,0.00052054,120,"2024-10-23T12:50:33.363",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691413,1729687833373,-558.83,0.00052054,120,"2024-10-23T12:50:33.373",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691416,1729687833382,-500.0,0.00052054,120,"2024-10-23T12:50:33.382",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691418,1729687833392,-500.0,0.00052054,120,"2024-10-23T12:50:33.392",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691420,1729687833401,-500.0,0.00052054,120,"2024-10-23T12:50:33.401",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691422,1729687833411,-846.97,0.00052054,120,"2024-10-23T12:50:33.411",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691424,1729687833421,-558.45,0.00052054,120,"2024-10-23T12:50:33.421",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691426,1729687833430,-500.0,0.00052054,120,"2024-10-23T12:50:33.430",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691428,1729687833439,-2464.04,0.00052054,120,"2024-10-23T12:50:33.439",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691430,1729687833449,-500.0,0.00052054,120,"2024-10-23T12:50:33.449",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691432,1729687833459,-500.0,0.00052054,120,"2024-10-23T12:50:33.459",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691434,1729687833469,-502.75393166,0.00052054,120,"2024-10-23T12:50:33.469",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691436,1729687833478,-500.0,0.00052054,120,"2024-10-23T12:50:33.478",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691438,1729687833488,-18.21185055,0.00052054,120,"2024-10-23T12:50:33.488",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691442,1729687833520,-500.0,0.00051999,120,"2024-10-23T12:50:33.520",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691445,1729687833530,-489.71102491,0.00052054,120,"2024-10-23T12:50:33.530",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691447,1729687833541,-500.0,0.00052054,120,"2024-10-23T12:50:33.541",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691449,1729687833551,-500.0,0.00052054,120,"2024-10-23T12:50:33.551",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691451,1729687833561,-500.0,0.00052054,120,"2024-10-23T12:50:33.561",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691453,1729687833571,-502.29438156,0.00052054,120,"2024-10-23T12:50:33.571",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691455,1729687833580,-500.0,0.00052054,120,"2024-10-23T12:50:33.580",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691457,1729687833590,-500.0,0.00052054,120,"2024-10-23T12:50:33.590",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691459,1729687833601,-512.63,0.00052054,120,"2024-10-23T12:50:33.601",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691461,1729687833610,-500.0,0.00052054,120,"2024-10-23T12:50:33.610",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691463,1729687833619,-500.0,0.00052054,120,"2024-10-23T12:50:33.619",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691465,1729687833629,-504.91289799,0.00052054,120,"2024-10-23T12:50:33.629",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691467,1729687833638,-500.0,0.00052054,120,"2024-10-23T12:50:33.638",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691469,1729687833648,-500.0,0.00052054,120,"2024-10-23T12:50:33.648",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691471,1729687833658,-1748.36,0.00052054,120,"2024-10-23T12:50:33.658",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691473,1729687833668,-500.0,0.00052054,120,"2024-10-23T12:50:33.668",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691475,1729687833677,-500.0,0.00052054,120,"2024-10-23T12:50:33.677",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691477,1729687833686,-500.0,0.00052054,120,"2024-10-23T12:50:33.686",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691479,1729687833696,-500.0,0.00052054,120,"2024-10-23T12:50:33.696",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691481,1729687833706,-500.0,0.00052054,120,"2024-10-23T12:50:33.706",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691483,1729687833715,-500.0,0.00052054,120,"2024-10-23T12:50:33.715",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691485,1729687833726,-500.0,0.00052054,120,"2024-10-23T12:50:33.726",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691487,1729687833736,-500.0,0.00052054,120,"2024-10-23T12:50:33.736",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691489,1729687833745,-500.0,0.00052054,120,"2024-10-23T12:50:33.745",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691491,1729687833755,-500.0,0.00052054,120,"2024-10-23T12:50:33.755",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691493,1729687833764,-500.0,0.00052054,120,"2024-10-23T12:50:33.764",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691495,1729687833774,-500.0,0.00052054,120,"2024-10-23T12:50:33.774",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691497,1729687833783,-504.6834187,0.00052054,120,"2024-10-23T12:50:33.783",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691499,1729687833793,-500.0,0.00052054,120,"2024-10-23T12:50:33.793",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691501,1729687833802,-500.0,0.00052054,120,"2024-10-23T12:50:33.802",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691503,1729687833812,-500.0,0.00052054,90,"2024-10-23T12:50:33.812",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691505,1729687833821,-1837.40827684,0.00052054,120,"2024-10-23T12:50:33.821",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691508,1729687833834,-734.73172316,0.00052054,120,"2024-10-23T12:50:33.834",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691510,1729687833844,-500.0,0.00052054,120,"2024-10-23T12:50:33.844",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691512,1729687833855,-180.70453702,0.00052054,120,"2024-10-23T12:50:33.855",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691514,1729687833866,-319.29546298,0.00052054,120,"2024-10-23T12:50:33.866",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691516,1729687833875,-500.0,0.00052054,120,"2024-10-23T12:50:33.875",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691518,1729687833885,-500.0,0.00052054,120,"2024-10-23T12:50:33.885",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691520,1729687833895,-500.0,0.00052054,120,"2024-10-23T12:50:33.895",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691522,1729687833904,-55.25455223,0.00052054,120,"2024-10-23T12:50:33.904",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691604,1729687838371,-213.49576551,0.00051999,120,"2024-10-23T12:50:38.371",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691605,1729687838381,-500.0,0.00051999,120,"2024-10-23T12:50:38.381",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691606,1729687838390,-500.0,0.00051999,120,"2024-10-23T12:50:38.390",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691607,1729687838399,-500.0,0.00051999,120,"2024-10-23T12:50:38.399",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691608,1729687838408,-500.0,0.00051999,120,"2024-10-23T12:50:38.408",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691609,1729687838417,-500.0,0.00051999,120,"2024-10-23T12:50:38.417",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691610,1729687838426,-500.0,0.00051999,120,"2024-10-23T12:50:38.426",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691611,1729687838436,-500.0,0.00051999,120,"2024-10-23T12:50:38.436",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691612,1729687838445,-500.0,0.00051999,120,"2024-10-23T12:50:38.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691613,1729687838455,-444.74544777,0.00052054,120,"2024-10-23T12:50:38.455",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691614,1729687838464,-500.0,0.00052054,120,"2024-10-23T12:50:38.464",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691615,1729687838473,-544.98,0.00052054,120,"2024-10-23T12:50:38.473",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691616,1729687838483,-500.0,0.00052054,120,"2024-10-23T12:50:38.483",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691617,1729687838492,-500.0,0.00052054,120,"2024-10-23T12:50:38.492",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691618,1729687838503,-640.98,0.00052054,120,"2024-10-23T12:50:38.503",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691619,1729687838512,-500.0,0.00052054,120,"2024-10-23T12:50:38.512",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691620,1729687838522,-500.0,0.00052054,120,"2024-10-23T12:50:38.522",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691621,1729687838531,-500.0,0.00052054,120,"2024-10-23T12:50:38.531",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691622,1729687838541,-500.0,0.00052054,120,"2024-10-23T12:50:38.541",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691623,1729687838551,-500.0,0.00052054,120,"2024-10-23T12:50:38.551",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691624,1729687838560,-500.0,0.00052054,120,"2024-10-23T12:50:38.560",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691625,1729687838569,-500.0,0.00052054,120,"2024-10-23T12:50:38.569",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691626,1729687838578,-500.0,0.00052054,120,"2024-10-23T12:50:38.578",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691627,1729687838587,-1069.68,0.00052054,120,"2024-10-23T12:50:38.587",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691628,1729687838597,-500.0,0.00052054,120,"2024-10-23T12:50:38.597",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691629,1729687838607,-500.0,0.00052054,120,"2024-10-23T12:50:38.607",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691630,1729687838616,-500.0,0.00052054,120,"2024-10-23T12:50:38.616",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691631,1729687838625,-500.0,0.00052054,120,"2024-10-23T12:50:38.625",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691632,1729687838634,-571.42,0.00052054,120,"2024-10-23T12:50:38.634",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691633,1729687838643,-500.0,0.00052054,120,"2024-10-23T12:50:38.643",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691634,1729687838653,-933.04,0.00052054,120,"2024-10-23T12:50:38.653",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691635,1729687838663,-500.0,0.00052054,120,"2024-10-23T12:50:38.663",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691636,1729687838673,-946.92,0.00052054,7,"2024-10-23T12:50:38.673",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691637,1729687838682,-500.0,0.00052054,120,"2024-10-23T12:50:38.682",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691638,1729687838691,-500.0,0.00052054,120,"2024-10-23T12:50:38.691",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691639,1729687838701,-500.0,0.00052054,120,"2024-10-23T12:50:38.701",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691640,1729687838710,-500.0,0.00052054,120,"2024-10-23T12:50:38.710",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691641,1729687838721,-500.0,0.00052054,120,"2024-10-23T12:50:38.721",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691642,1729687838730,-500.0,0.00052054,120,"2024-10-23T12:50:38.730",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691643,1729687838740,-500.0,0.00052054,120,"2024-10-23T12:50:38.740",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691644,1729687838750,-514.14,0.00052054,120,"2024-10-23T12:50:38.750",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691645,1729687838760,-500.0,0.00052054,120,"2024-10-23T12:50:38.760",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691646,1729687838768,-500.0,0.00052054,120,"2024-10-23T12:50:38.768",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691647,1729687838778,-587.73,0.00052054,120,"2024-10-23T12:50:38.778",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691648,1729687838788,-500.0,0.00052054,120,"2024-10-23T12:50:38.788",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691649,1729687838798,-500.0,0.00052054,120,"2024-10-23T12:50:38.798",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691650,1729687838809,-500.0,0.00052054,120,"2024-10-23T12:50:38.809",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691651,1729687838819,-500.0,0.00052054,120,"2024-10-23T12:50:38.819",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691652,1729687838829,-500.0,0.00052054,120,"2024-10-23T12:50:38.829",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691653,1729687838838,-1178.9,0.00052054,120,"2024-10-23T12:50:38.838",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691654,1729687838848,-500.0,0.00052054,120,"2024-10-23T12:50:38.848",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691655,1729687838865,-500.0,0.00052054,120,"2024-10-23T12:50:38.865",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691656,1729687838874,-512.44,0.00052054,120,"2024-10-23T12:50:38.874",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691657,1729687838883,-500.0,0.00052054,120,"2024-10-23T12:50:38.883",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691658,1729687838892,-500.0,0.00052054,120,"2024-10-23T12:50:38.892",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691659,1729687838901,-500.0,0.00052054,120,"2024-10-23T12:50:38.901",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691660,1729687838911,-607.39,0.00052054,120,"2024-10-23T12:50:38.911",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691662,1729687838920,-651.89,0.00052054,120,"2024-10-23T12:50:38.920",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691663,1729687838929,-500.0,0.00052054,120,"2024-10-23T12:50:38.929",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691664,1729687838938,-330.85,0.00052054,120,"2024-10-23T12:50:38.938",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691665,1729687838947,-506.76468921,0.00052054,120,"2024-10-23T12:50:38.947",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691666,1729687838956,-330.5134625,0.00052054,120,"2024-10-23T12:50:38.956",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691667,1729687838965,-500.0,0.00052054,120,"2024-10-23T12:50:38.965",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691668,1729687838974,-500.0,0.00052054,120,"2024-10-23T12:50:38.974",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691669,1729687838984,-500.0,0.00052054,120,"2024-10-23T12:50:38.984",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691670,1729687838992,-500.0,0.00052054,120,"2024-10-23T12:50:38.992",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691671,1729687839002,-500.0,0.00052054,120,"2024-10-23T12:50:39.002",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691672,1729687839012,-500.0,0.00052054,120,"2024-10-23T12:50:39.012",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691673,1729687839023,-500.0,0.00052054,120,"2024-10-23T12:50:39.023",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691674,1729687839032,-558.43,0.00052054,120,"2024-10-23T12:50:39.032",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691675,1729687839043,-500.0,0.00052054,120,"2024-10-23T12:50:39.043",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691676,1729687839053,-500.0,0.00052054,120,"2024-10-23T12:50:39.053",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691677,1729687839063,-500.0,0.00052054,120,"2024-10-23T12:50:39.063",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691678,1729687839073,-156.46517325,0.00052054,120,"2024-10-23T12:50:39.073",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691679,1729687839083,-500.0,0.00052054,120,"2024-10-23T12:50:39.083",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691680,1729687839094,-500.0,0.00052054,120,"2024-10-23T12:50:39.094",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691681,1729687839108,-500.0,0.00052054,120,"2024-10-23T12:50:39.108",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691682,1729687839117,-993.68,0.00052054,120,"2024-10-23T12:50:39.117",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691683,1729687839126,-552.85,0.00052054,120,"2024-10-23T12:50:39.126",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691684,1729687839135,-543.65,0.00052054,120,"2024-10-23T12:50:39.135",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691685,1729687839144,-500.0,0.00052054,120,"2024-10-23T12:50:39.144",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691686,1729687839153,-500.0,0.00052054,120,"2024-10-23T12:50:39.153",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691687,1729687839163,-500.0,0.00052054,120,"2024-10-23T12:50:39.163",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691688,1729687839173,-500.0,0.00052054,120,"2024-10-23T12:50:39.173",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691689,1729687839183,-519.21,0.00052054,120,"2024-10-23T12:50:39.183",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691690,1729687839192,-500.0,0.00052054,120,"2024-10-23T12:50:39.192",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691691,1729687839202,-564.97,0.00052054,120,"2024-10-23T12:50:39.202",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691692,1729687839213,-500.0,0.00052054,120,"2024-10-23T12:50:39.213",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691693,1729687839223,-500.0,0.00052054,120,"2024-10-23T12:50:39.223",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691694,1729687839233,-500.0,0.00052054,120,"2024-10-23T12:50:39.233",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691695,1729687839243,-521.2177187,0.00052054,120,"2024-10-23T12:50:39.243",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691696,1729687839254,-500.0,0.00052054,120,"2024-10-23T12:50:39.254",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691697,1729687839264,-659.27,0.00052054,120,"2024-10-23T12:50:39.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691698,1729687839273,-500.0,0.00052054,120,"2024-10-23T12:50:39.273",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691699,1729687839284,-500.0,0.00052054,120,"2024-10-23T12:50:39.284",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691700,1729687839294,-500.0,0.00052054,120,"2024-10-23T12:50:39.294",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691701,1729687839303,-500.0,0.00052054,120,"2024-10-23T12:50:39.303",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691702,1729687839313,-530.96796395,0.00052054,120,"2024-10-23T12:50:39.313",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691703,1729687839323,-500.0,0.00052054,120,"2024-10-23T12:50:39.323",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691704,1729687839334,-500.0,0.00052054,120,"2024-10-23T12:50:39.334",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691705,1729687839343,-432.01574749,0.00052054,120,"2024-10-23T12:50:39.343",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691706,1729687839354,-500.0,0.00052054,120,"2024-10-23T12:50:39.354",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691707,1729687839363,-500.0,0.00052054,120,"2024-10-23T12:50:39.363",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691708,1729687839373,-500.0,0.00052054,120,"2024-10-23T12:50:39.373",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691709,1729687839383,-500.0,0.00052054,120,"2024-10-23T12:50:39.383",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691710,1729687839394,-540.48299889,0.00052054,30,"2024-10-23T12:50:39.394",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691711,1729687839403,-500.0,0.00052054,120,"2024-10-23T12:50:39.403",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691712,1729687839415,-798.9,0.00052054,120,"2024-10-23T12:50:39.415",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691713,1729687839426,-500.0,0.00052054,120,"2024-10-23T12:50:39.426",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691714,1729687839436,-500.0,0.00052054,120,"2024-10-23T12:50:39.436",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691715,1729687839445,-1377.93,0.00052054,120,"2024-10-23T12:50:39.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691716,1729687839454,-500.0,0.00052054,120,"2024-10-23T12:50:39.454",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691717,1729687839463,-500.0,0.00052054,120,"2024-10-23T12:50:39.463",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691718,1729687839472,-500.0,0.00052054,120,"2024-10-23T12:50:39.472",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691719,1729687839481,-517.61580887,0.00052054,120,"2024-10-23T12:50:39.481",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691720,1729687839491,-1323.39,0.00052054,120,"2024-10-23T12:50:39.491",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691721,1729687839500,-500.0,0.00052054,120,"2024-10-23T12:50:39.500",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691722,1729687839509,-500.0,0.00052054,120,"2024-10-23T12:50:39.509",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691723,1729687839518,-500.0,0.00052054,120,"2024-10-23T12:50:39.518",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691724,1729687839527,-500.0,0.00052054,120,"2024-10-23T12:50:39.527",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691725,1729687839537,-500.0,0.00052054,120,"2024-10-23T12:50:39.537",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691726,1729687839546,-500.0,0.00052054,120,"2024-10-23T12:50:39.546",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691727,1729687839556,-500.0,0.00052054,120,"2024-10-23T12:50:39.556",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691728,1729687839566,-504.2675698,0.00052054,120,"2024-10-23T12:50:39.566",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691729,1729687839576,-500.0,0.00052054,120,"2024-10-23T12:50:39.576",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691730,1729687839585,-615.59,0.00052054,120,"2024-10-23T12:50:39.585",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691731,1729687839594,-500.0,0.00052054,120,"2024-10-23T12:50:39.594",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691732,1729687839604,-1043.56,0.00052054,120,"2024-10-23T12:50:39.604",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691733,1729687839614,-500.0,0.00052054,120,"2024-10-23T12:50:39.614",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691734,1729687839623,-500.0,0.00052054,120,"2024-10-23T12:50:39.623",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691735,1729687839632,-590.61,0.00052054,120,"2024-10-23T12:50:39.632",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691736,1729687839641,-608.59,0.00052054,120,"2024-10-23T12:50:39.641",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691737,1729687839650,-500.0,0.00052054,120,"2024-10-23T12:50:39.650",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691738,1729687839659,-500.0,0.00052054,120,"2024-10-23T12:50:39.659",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691739,1729687839668,-500.0,0.00052054,120,"2024-10-23T12:50:39.668",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691740,1729687839679,-500.0,0.00052054,120,"2024-10-23T12:50:39.679",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691741,1729687839688,-500.0,0.00052054,120,"2024-10-23T12:50:39.688",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691742,1729687839697,-929.32,0.00052054,120,"2024-10-23T12:50:39.697",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691743,1729687839706,-500.0,0.00052054,120,"2024-10-23T12:50:39.706",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691744,1729687839716,-559.49,0.00052054,120,"2024-10-23T12:50:39.716",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691745,1729687839725,-749.32,0.00052054,120,"2024-10-23T12:50:39.725",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691746,1729687839736,-500.0,0.00052054,120,"2024-10-23T12:50:39.736",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691747,1729687839747,-500.0,0.00052054,120,"2024-10-23T12:50:39.747",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691748,1729687839756,-535.59,0.00052054,120,"2024-10-23T12:50:39.756",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691749,1729687839765,-500.0,0.00052054,120,"2024-10-23T12:50:39.765",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691750,1729687839774,-607.04,0.00052054,120,"2024-10-23T12:50:39.774",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691751,1729687839784,-500.0,0.00052054,120,"2024-10-23T12:50:39.784",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691752,1729687839793,-500.0,0.00052054,120,"2024-10-23T12:50:39.793",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691753,1729687839802,-500.0,0.00052054,120,"2024-10-23T12:50:39.802",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691754,1729687839812,-500.0,0.00052054,120,"2024-10-23T12:50:39.812",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691755,1729687839821,-531.05,0.00052054,120,"2024-10-23T12:50:39.821",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691756,1729687839830,-748.28,0.00052054,120,"2024-10-23T12:50:39.830",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691757,1729687839839,-500.0,0.00052054,120,"2024-10-23T12:50:39.839",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691758,1729687839849,-500.0,0.00052054,120,"2024-10-23T12:50:39.849",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691759,1729687839860,-500.0,0.00052054,120,"2024-10-23T12:50:39.860",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691760,1729687839869,-2343.13,0.00052054,120,"2024-10-23T12:50:39.869",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691761,1729687839879,-668.08,0.00052054,120,"2024-10-23T12:50:39.879",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691762,1729687839887,-500.0,0.00052054,120,"2024-10-23T12:50:39.887",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691763,1729687839896,-500.0,0.00052054,120,"2024-10-23T12:50:39.896",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691764,1729687839905,-569.27,0.00052054,120,"2024-10-23T12:50:39.905",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691765,1729687839914,-500.0,0.00052054,120,"2024-10-23T12:50:39.914",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691766,1729687839923,-500.0,0.00052054,120,"2024-10-23T12:50:39.923",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691767,1729687839933,-500.0,0.00052054,120,"2024-10-23T12:50:39.933",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691768,1729687839942,-500.0,0.00052054,120,"2024-10-23T12:50:39.942",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691769,1729687839951,-500.0,0.00052054,120,"2024-10-23T12:50:39.951",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691770,1729687839960,-2035.46,0.00052054,120,"2024-10-23T12:50:39.960",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691771,1729687839969,-500.0,0.00052054,120,"2024-10-23T12:50:39.969",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691772,1729687839980,-500.0,0.00052054,120,"2024-10-23T12:50:39.980",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691773,1729687839990,-500.0,0.00052054,120,"2024-10-23T12:50:39.990",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691774,1729687840000,-569.38499873,0.00052054,120,"2024-10-23T12:50:40.000",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691775,1729687840011,-500.0,0.00052054,120,"2024-10-23T12:50:40.011",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691776,1729687840021,-3497.1,0.00052054,120,"2024-10-23T12:50:40.021",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691777,1729687840032,-1121.32,0.00052054,120,"2024-10-23T12:50:40.032",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691778,1729687840042,-500.0,0.00052054,120,"2024-10-23T12:50:40.042",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691779,1729687840052,-722.97,0.00052054,120,"2024-10-23T12:50:40.052",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691780,1729687840062,-1025.16,0.00052054,120,"2024-10-23T12:50:40.062",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691781,1729687840073,-170.72147858,0.00052054,120,"2024-10-23T12:50:40.073",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691782,1729687840082,-500.0,0.00052054,120,"2024-10-23T12:50:40.082",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691783,1729687840091,-500.0,0.00052054,120,"2024-10-23T12:50:40.091",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691784,1729687840104,-500.0,0.00052054,120,"2024-10-23T12:50:40.104",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691785,1729687840113,-500.0,0.00052054,120,"2024-10-23T12:50:40.113",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691786,1729687840122,-2112.68,0.00052054,120,"2024-10-23T12:50:40.122",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691787,1729687840131,-500.0,0.00052054,120,"2024-10-23T12:50:40.131",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691788,1729687840143,-500.0,0.00052054,120,"2024-10-23T12:50:40.143",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691789,1729687840154,-590.35,0.00052054,120,"2024-10-23T12:50:40.154",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691790,1729687840165,-735.41,0.00052054,120,"2024-10-23T12:50:40.165",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691791,1729687840175,-255.30225451,0.00052054,120,"2024-10-23T12:50:40.175",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691792,1729687840185,-1209.54,0.00052054,120,"2024-10-23T12:50:40.185",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691793,1729687840195,-500.0,0.00052054,120,"2024-10-23T12:50:40.195",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691794,1729687840206,-500.0,0.00052054,120,"2024-10-23T12:50:40.206",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691795,1729687840216,-500.0,0.00052054,120,"2024-10-23T12:50:40.216",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691796,1729687840226,-500.0,0.00052054,120,"2024-10-23T12:50:40.226",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691797,1729687840236,-500.0,0.00052054,120,"2024-10-23T12:50:40.236",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691798,1729687840246,-500.0,0.00052054,120,"2024-10-23T12:50:40.246",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691799,1729687840258,-500.0,0.00052054,120,"2024-10-23T12:50:40.258",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691800,1729687840269,-500.0,0.00052054,120,"2024-10-23T12:50:40.269",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691801,1729687840279,-500.0,0.00052054,120,"2024-10-23T12:50:40.279",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691802,1729687840290,-500.0,0.00052054,120,"2024-10-23T12:50:40.290",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691803,1729687840300,-500.0,0.00052054,120,"2024-10-23T12:50:40.300",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691804,1729687840310,-500.0,0.00052054,120,"2024-10-23T12:50:40.310",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691805,1729687840320,-537.97,0.00052054,120,"2024-10-23T12:50:40.320",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691806,1729687840331,-500.0,0.00052054,120,"2024-10-23T12:50:40.331",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691807,1729687840340,-500.0,0.00052054,120,"2024-10-23T12:50:40.340",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691808,1729687840350,-500.0,0.00052054,120,"2024-10-23T12:50:40.350",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691809,1729687840360,-500.0,0.00052054,120,"2024-10-23T12:50:40.360",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691810,1729687840369,-500.0,0.00052054,120,"2024-10-23T12:50:40.369",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691811,1729687840378,-500.0,0.00052054,120,"2024-10-23T12:50:40.378",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691812,1729687840388,-500.0,0.00052054,14,"2024-10-23T12:50:40.388",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691813,1729687840398,-500.0,0.00052054,120,"2024-10-23T12:50:40.398",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691814,1729687840409,-646.68,0.00052054,120,"2024-10-23T12:50:40.409",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691815,1729687840419,-500.0,0.00052054,120,"2024-10-23T12:50:40.419",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691816,1729687840428,-500.0,0.00052054,120,"2024-10-23T12:50:40.428",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691817,1729687840437,-500.0,0.00052054,120,"2024-10-23T12:50:40.437",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691818,1729687840447,-500.0,0.00052054,120,"2024-10-23T12:50:40.447",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691819,1729687840458,-500.0,0.00052054,120,"2024-10-23T12:50:40.458",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691820,1729687840468,-500.0,0.00052054,120,"2024-10-23T12:50:40.468",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691821,1729687840477,-877.64,0.00052054,120,"2024-10-23T12:50:40.477",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691822,1729687840487,-500.0,0.00052054,120,"2024-10-23T12:50:40.487",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691823,1729687840496,-500.0,0.00052054,120,"2024-10-23T12:50:40.496",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691824,1729687840505,-500.0,0.00052054,120,"2024-10-23T12:50:40.505",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691825,1729687840515,-500.0,0.00052054,120,"2024-10-23T12:50:40.515",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691826,1729687840524,-560.55,0.00052054,120,"2024-10-23T12:50:40.524",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691827,1729687840533,-500.0,0.00052054,120,"2024-10-23T12:50:40.533",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691828,1729687840542,-906.95,0.00052054,120,"2024-10-23T12:50:40.542",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691829,1729687840551,-834.27,0.00052054,120,"2024-10-23T12:50:40.551",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691830,1729687840561,-1158.17,0.00052054,120,"2024-10-23T12:50:40.561",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691831,1729687840570,-731.87,0.00052054,120,"2024-10-23T12:50:40.570",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691832,1729687840579,-500.0,0.00052054,120,"2024-10-23T12:50:40.579",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691833,1729687840588,-887.56,0.00052054,120,"2024-10-23T12:50:40.588",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691834,1729687840598,-500.0,0.00052054,120,"2024-10-23T12:50:40.598",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691835,1729687840609,-500.0,0.00052054,120,"2024-10-23T12:50:40.609",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691836,1729687840618,-500.0,0.00052054,120,"2024-10-23T12:50:40.618",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691837,1729687840628,-500.0,0.00052054,120,"2024-10-23T12:50:40.628",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691838,1729687840637,-500.0,0.00052054,120,"2024-10-23T12:50:40.637",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691839,1729687840647,-500.0,0.00052054,120,"2024-10-23T12:50:40.647",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691840,1729687840657,-500.0,0.00052054,120,"2024-10-23T12:50:40.657",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691841,1729687840666,-500.0,0.00052054,120,"2024-10-23T12:50:40.666",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691842,1729687840675,-500.0,0.00052054,120,"2024-10-23T12:50:40.675",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691843,1729687840684,-500.0,0.00052054,120,"2024-10-23T12:50:40.684",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691844,1729687840694,-500.0,0.00052054,120,"2024-10-23T12:50:40.694",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691845,1729687840703,-500.0,0.00052054,120,"2024-10-23T12:50:40.703",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691846,1729687840712,-548.87159498,0.00052054,120,"2024-10-23T12:50:40.712",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691847,1729687840721,-610.01381224,0.00052054,120,"2024-10-23T12:50:40.721",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691848,1729687840730,-500.0,0.00052054,120,"2024-10-23T12:50:40.730",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691849,1729687840739,-630.87,0.00052054,120,"2024-10-23T12:50:40.739",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691850,1729687840748,-1130.18,0.00052054,120,"2024-10-23T12:50:40.748",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691851,1729687840757,-500.0,0.00052054,120,"2024-10-23T12:50:40.757",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691853,1729687840766,-500.0,0.00052054,120,"2024-10-23T12:50:40.766",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691855,1729687840775,-500.0,0.00052054,120,"2024-10-23T12:50:40.775",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691856,1729687840785,-338.38666912,0.00052054,120,"2024-10-23T12:50:40.785",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691857,1729687840794,-535.79,0.00052054,60,"2024-10-23T12:50:40.794",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691858,1729687840802,-500.0,0.00052054,120,"2024-10-23T12:50:40.802",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691859,1729687840811,-500.0,0.00052054,120,"2024-10-23T12:50:40.811",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691860,1729687840820,-500.0,0.00052054,120,"2024-10-23T12:50:40.820",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691861,1729687840829,-500.0,0.00052054,120,"2024-10-23T12:50:40.829",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691862,1729687840838,-1232.85,0.00052054,120,"2024-10-23T12:50:40.838",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691863,1729687840846,-500.0,0.00052054,120,"2024-10-23T12:50:40.846",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691864,1729687840856,-500.0,0.00052054,120,"2024-10-23T12:50:40.856",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691865,1729687840865,-500.0,0.00052054,120,"2024-10-23T12:50:40.865",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691866,1729687841095,-500.0,0.00052054,120,"2024-10-23T12:50:41.095",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691867,1729687841110,-500.0,0.00052054,120,"2024-10-23T12:50:41.110",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691868,1729687841120,-500.0,0.00052054,120,"2024-10-23T12:50:41.120",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691869,1729687841131,-500.0,0.00052054,120,"2024-10-23T12:50:41.131",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691870,1729687841142,-500.0,0.00052054,120,"2024-10-23T12:50:41.142",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691871,1729687841151,-500.0,0.00052054,120,"2024-10-23T12:50:41.151",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691872,1729687841160,-623.48181111,0.00052054,120,"2024-10-23T12:50:41.160",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691873,1729687841170,-500.0,0.00052054,120,"2024-10-23T12:50:41.170",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691874,1729687841180,-500.0,0.00052054,120,"2024-10-23T12:50:41.180",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691875,1729687841190,-520.11759385,0.00052054,120,"2024-10-23T12:50:41.190",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691876,1729687841199,-500.0,0.00052054,120,"2024-10-23T12:50:41.199",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691877,1729687841209,-1291.37,0.00052054,120,"2024-10-23T12:50:41.209",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691878,1729687841219,-500.0,0.00052054,120,"2024-10-23T12:50:41.219",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691879,1729687841231,-500.0,0.00052054,120,"2024-10-23T12:50:41.231",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691880,1729687841243,-500.0,0.00052054,120,"2024-10-23T12:50:41.243",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691881,1729687841255,-578.89439932,0.00052054,120,"2024-10-23T12:50:41.255",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691882,1729687841264,-1281.33,0.00052054,120,"2024-10-23T12:50:41.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691883,1729687841273,-500.0,0.00052054,120,"2024-10-23T12:50:41.273",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691884,1729687841282,-500.0,0.00052054,120,"2024-10-23T12:50:41.282",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691885,1729687841291,-500.0,0.00052054,120,"2024-10-23T12:50:41.291",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691886,1729687841301,-500.0,0.00052054,120,"2024-10-23T12:50:41.301",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691887,1729687841310,-510.11,0.00052054,120,"2024-10-23T12:50:41.310",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691888,1729687841320,-500.0,0.00052054,120,"2024-10-23T12:50:41.320",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691889,1729687841330,-541.96,0.00052054,120,"2024-10-23T12:50:41.330",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691890,1729687841340,-500.0,0.00052054,120,"2024-10-23T12:50:41.340",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691891,1729687841350,-500.0,0.00052054,60,"2024-10-23T12:50:41.350",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691892,1729687841360,-500.0,0.00052054,120,"2024-10-23T12:50:41.360",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691893,1729687841369,-500.0,0.00052054,120,"2024-10-23T12:50:41.369",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691894,1729687841379,-4726.0,0.00052054,120,"2024-10-23T12:50:41.379",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691895,1729687841388,-521.14111607,0.00052054,120,"2024-10-23T12:50:41.388",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691896,1729687841399,-516.86553638,0.00052054,120,"2024-10-23T12:50:41.399",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691897,1729687841409,-500.0,0.00052054,120,"2024-10-23T12:50:41.409",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691898,1729687841419,-980.15,0.00052054,120,"2024-10-23T12:50:41.419",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691899,1729687841429,-500.0,0.00052054,120,"2024-10-23T12:50:41.429",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691900,1729687841439,-500.0,0.00052054,120,"2024-10-23T12:50:41.439",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691901,1729687841448,-572.15339202,0.00052054,7,"2024-10-23T12:50:41.448",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691902,1729687841458,-500.0,0.00052054,120,"2024-10-23T12:50:41.458",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691903,1729687841467,-500.0,0.00052054,120,"2024-10-23T12:50:41.467",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691904,1729687841477,-4011.46,0.00052054,120,"2024-10-23T12:50:41.477",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691905,1729687841486,-542.38,0.00052054,120,"2024-10-23T12:50:41.486",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691906,1729687841496,-506.62300276,0.00052054,120,"2024-10-23T12:50:41.496",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691907,1729687841505,-500.0,0.00052054,120,"2024-10-23T12:50:41.505",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691908,1729687841517,-210.13199538,0.00052054,120,"2024-10-23T12:50:41.517",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691909,1729687841527,-500.0,0.00052054,120,"2024-10-23T12:50:41.527",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691910,1729687841536,-500.0,0.00052054,120,"2024-10-23T12:50:41.536",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691911,1729687841546,-500.0,0.00052054,120,"2024-10-23T12:50:41.546",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691912,1729687841555,-974.67,0.00052054,120,"2024-10-23T12:50:41.555",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691913,1729687841567,-737.46,0.00052054,120,"2024-10-23T12:50:41.567",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691914,1729687841577,-505.26,0.00052054,120,"2024-10-23T12:50:41.577",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691915,1729687841588,-504.43792395,0.00052054,120,"2024-10-23T12:50:41.588",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691916,1729687841597,-500.0,0.00052054,120,"2024-10-23T12:50:41.597",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691917,1729687841607,-596.1,0.00052054,120,"2024-10-23T12:50:41.607",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691918,1729687841617,-500.0,0.00052054,120,"2024-10-23T12:50:41.617",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691919,1729687841626,-500.0,0.00052054,120,"2024-10-23T12:50:41.626",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691920,1729687841636,-500.0,0.00052054,120,"2024-10-23T12:50:41.636",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691921,1729687841645,-500.0,0.00052054,120,"2024-10-23T12:50:41.645",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691922,1729687841655,-505.29594823,0.00052054,120,"2024-10-23T12:50:41.655",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691923,1729687841664,-719.45,0.00052054,120,"2024-10-23T12:50:41.664",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691924,1729687841674,-505.04322567,0.00052054,120,"2024-10-23T12:50:41.674",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691925,1729687841684,-500.0,0.00052054,120,"2024-10-23T12:50:41.684",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691926,1729687841694,-500.0,0.00052054,120,"2024-10-23T12:50:41.694",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691927,1729687841704,-638.8,0.00052054,120,"2024-10-23T12:50:41.704",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691928,1729687841713,-500.0,0.00052054,120,"2024-10-23T12:50:41.713",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691929,1729687841722,-500.0,0.00052054,120,"2024-10-23T12:50:41.722",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691930,1729687841731,-643.75,0.00052054,120,"2024-10-23T12:50:41.731",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691931,1729687841740,-500.0,0.00052054,120,"2024-10-23T12:50:41.740",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691932,1729687841749,-500.0,0.00052054,120,"2024-10-23T12:50:41.749",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691933,1729687841759,-1647.0,0.00052054,120,"2024-10-23T12:50:41.759",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691934,1729687841769,-500.0,0.00052054,120,"2024-10-23T12:50:41.769",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691935,1729687841778,-500.0,0.00052054,120,"2024-10-23T12:50:41.778",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691936,1729687841788,-1277.92,0.00052054,120,"2024-10-23T12:50:41.788",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691937,1729687841797,-1094.74,0.00052054,120,"2024-10-23T12:50:41.797",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691938,1729687841808,-500.0,0.00052054,120,"2024-10-23T12:50:41.808",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691939,1729687841818,-306.6497238,0.00052054,120,"2024-10-23T12:50:41.818",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691940,1729687841827,-500.0,0.00052054,120,"2024-10-23T12:50:41.827",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691941,1729687841837,-500.0,0.00052054,120,"2024-10-23T12:50:41.837",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691942,1729687841846,-500.0,0.00052054,120,"2024-10-23T12:50:41.846",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691943,1729687841857,-500.0,0.00052054,120,"2024-10-23T12:50:41.857",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691944,1729687841866,-500.0,0.00052054,120,"2024-10-23T12:50:41.866",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691945,1729687841875,-500.0,0.00052054,120,"2024-10-23T12:50:41.875",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691946,1729687841885,-656.79,0.00052054,120,"2024-10-23T12:50:41.885",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691947,1729687841894,-537.50061272,0.00052054,120,"2024-10-23T12:50:41.894",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691948,1729687841904,-153.042613,0.00052054,120,"2024-10-23T12:50:41.904",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691949,1729687841913,-504.67598408,0.00052054,120,"2024-10-23T12:50:41.913",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691950,1729687841923,-500.0,0.00052054,120,"2024-10-23T12:50:41.923",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691951,1729687841932,-500.0,0.00052054,120,"2024-10-23T12:50:41.932",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691952,1729687841941,-419.969412,0.00052054,120,"2024-10-23T12:50:41.941",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691953,1729687841951,-152.467185,0.00052054,120,"2024-10-23T12:50:41.951",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691954,1729687841961,-500.0,0.00052054,120,"2024-10-23T12:50:41.961",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691955,1729687841971,-500.0,0.00052054,120,"2024-10-23T12:50:41.971",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691956,1729687841980,-500.0,0.00052054,120,"2024-10-23T12:50:41.980",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691957,1729687841989,-500.0,0.00052054,120,"2024-10-23T12:50:41.989",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691958,1729687841999,-500.0,0.00052054,120,"2024-10-23T12:50:41.999",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691959,1729687842009,-500.0,0.00052054,120,"2024-10-23T12:50:42.009",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691960,1729687842019,-500.0,0.00052054,120,"2024-10-23T12:50:42.019",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691961,1729687842028,-500.0,0.00052054,120,"2024-10-23T12:50:42.028",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691962,1729687842037,-500.0,0.00052054,120,"2024-10-23T12:50:42.037",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691963,1729687842047,-500.0,0.00052054,120,"2024-10-23T12:50:42.047",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691964,1729687842056,-502.20106628,0.00052054,120,"2024-10-23T12:50:42.056",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691965,1729687842066,-608.83175,0.00052054,120,"2024-10-23T12:50:42.066",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691966,1729687842075,-500.0,0.00052054,120,"2024-10-23T12:50:42.075",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691967,1729687842085,-511.58473887,0.00052054,120,"2024-10-23T12:50:42.085",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691968,1729687842095,-500.0,0.00052054,120,"2024-10-23T12:50:42.095",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691969,1729687842109,-500.0,0.00052054,120,"2024-10-23T12:50:42.109",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691970,1729687842119,-500.0,0.00052054,120,"2024-10-23T12:50:42.119",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691971,1729687842128,-500.0,0.00052054,120,"2024-10-23T12:50:42.128",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691972,1729687842137,-718.08,0.00052054,120,"2024-10-23T12:50:42.137",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691973,1729687842148,-500.0,0.00052054,120,"2024-10-23T12:50:42.148",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691974,1729687842158,-376.08099521,0.00052054,120,"2024-10-23T12:50:42.158",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691975,1729687842167,-500.0,0.00052054,120,"2024-10-23T12:50:42.167",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691976,1729687842177,-500.0,0.00052054,120,"2024-10-23T12:50:42.177",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691977,1729687842187,-3221.83,0.00052054,120,"2024-10-23T12:50:42.187",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691978,1729687842197,-500.0,0.00052054,120,"2024-10-23T12:50:42.197",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691979,1729687842207,-500.0,0.00052054,120,"2024-10-23T12:50:42.207",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691980,1729687842216,-500.0,0.00052054,120,"2024-10-23T12:50:42.216",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691981,1729687842226,-500.0,0.00052054,120,"2024-10-23T12:50:42.226",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691982,1729687842236,-2150.29,0.00052054,120,"2024-10-23T12:50:42.236",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691983,1729687842245,-500.0,0.00052054,120,"2024-10-23T12:50:42.245",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691984,1729687842255,-500.0,0.00052054,120,"2024-10-23T12:50:42.255",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691985,1729687842264,-500.0,0.00052054,120,"2024-10-23T12:50:42.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691986,1729687842274,-568.08386775,0.00052054,120,"2024-10-23T12:50:42.274",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691987,1729687842283,-500.0,0.00052054,120,"2024-10-23T12:50:42.283",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691988,1729687842293,-500.0,0.00052054,120,"2024-10-23T12:50:42.293",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691989,1729687842302,-586.33,0.00052054,120,"2024-10-23T12:50:42.302",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691990,1729687842311,-545.43905459,0.00052054,120,"2024-10-23T12:50:42.311",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691991,1729687842321,-500.0,0.00052054,120,"2024-10-23T12:50:42.321",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691992,1729687842330,-500.0,0.00052054,120,"2024-10-23T12:50:42.330",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691993,1729687842339,-500.0,0.00052054,120,"2024-10-23T12:50:42.339",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691994,1729687842348,-500.0,0.00052054,120,"2024-10-23T12:50:42.348",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691995,1729687842359,-500.0,0.00052054,120,"2024-10-23T12:50:42.359",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691996,1729687842368,-1345.36,0.00052054,7,"2024-10-23T12:50:42.368",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691997,1729687842377,-500.0,0.00052054,120,"2024-10-23T12:50:42.377",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691998,1729687842387,-500.0,0.00052054,120,"2024-10-23T12:50:42.387",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340691999,1729687842396,-500.0,0.00052054,120,"2024-10-23T12:50:42.396",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692000,1729687842406,-500.0,0.00052054,120,"2024-10-23T12:50:42.406",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692001,1729687842416,-23591.49,0.00052054,120,"2024-10-23T12:50:42.416",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692002,1729687842426,-500.0,0.00052054,120,"2024-10-23T12:50:42.426",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692003,1729687842435,-560.42871581,0.00052054,120,"2024-10-23T12:50:42.435",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692004,1729687842445,-1599.11,0.00052054,120,"2024-10-23T12:50:42.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692005,1729687842455,-500.0,0.00052054,120,"2024-10-23T12:50:42.455",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692006,1729687842464,-500.0,0.00052054,120,"2024-10-23T12:50:42.464",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692007,1729687842474,-500.0,0.00052054,120,"2024-10-23T12:50:42.474",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692008,1729687842483,-500.0,0.00052054,120,"2024-10-23T12:50:42.483",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692009,1729687842493,-574.71671837,0.00052054,120,"2024-10-23T12:50:42.493",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692010,1729687842503,-500.0,0.00052054,120,"2024-10-23T12:50:42.503",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692011,1729687842513,-500.0,0.00052054,120,"2024-10-23T12:50:42.513",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692012,1729687842522,-500.0,0.00052054,120,"2024-10-23T12:50:42.522",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692013,1729687842532,-500.0,0.00052054,120,"2024-10-23T12:50:42.532",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692014,1729687842541,-500.0,0.00052054,120,"2024-10-23T12:50:42.541",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692015,1729687842551,-500.0,0.00052054,120,"2024-10-23T12:50:42.551",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692016,1729687842560,-500.0,0.00052054,120,"2024-10-23T12:50:42.560",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692017,1729687842569,-2991.32,0.00052054,120,"2024-10-23T12:50:42.569",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692018,1729687842579,-2385.02,0.00052054,120,"2024-10-23T12:50:42.579",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692019,1729687842589,-500.0,0.00052054,120,"2024-10-23T12:50:42.589",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692020,1729687842598,-500.0,0.00052054,120,"2024-10-23T12:50:42.598",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692021,1729687842609,-500.0,0.00052054,120,"2024-10-23T12:50:42.609",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692022,1729687842621,-500.0,0.00052054,120,"2024-10-23T12:50:42.621",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692023,1729687842629,-500.0,0.00052054,120,"2024-10-23T12:50:42.629",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692024,1729687842639,-500.0,0.00052054,120,"2024-10-23T12:50:42.639",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692025,1729687842648,-895.01,0.00052054,120,"2024-10-23T12:50:42.648",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692026,1729687842658,-500.0,0.00052054,120,"2024-10-23T12:50:42.658",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692027,1729687842667,-690.94,0.00052054,120,"2024-10-23T12:50:42.667",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692028,1729687842676,-500.0,0.00052054,120,"2024-10-23T12:50:42.676",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692029,1729687842685,-500.0,0.00052054,120,"2024-10-23T12:50:42.685",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692030,1729687842694,-500.0,0.00052054,120,"2024-10-23T12:50:42.694",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692031,1729687842704,-1473.27,0.00052054,120,"2024-10-23T12:50:42.704",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692032,1729687842713,-2252.31,0.00052054,120,"2024-10-23T12:50:42.713",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692033,1729687842722,-500.0,0.00052054,120,"2024-10-23T12:50:42.722",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692034,1729687842731,-500.0,0.00052054,120,"2024-10-23T12:50:42.731",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692035,1729687842741,-502.13148216,0.00052054,120,"2024-10-23T12:50:42.741",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692036,1729687842750,-500.0,0.00052054,120,"2024-10-23T12:50:42.750",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692037,1729687842760,-3701.33,0.00052054,120,"2024-10-23T12:50:42.760",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692038,1729687842769,-500.0,0.00052054,120,"2024-10-23T12:50:42.769",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692039,1729687842778,-308.22275223,0.00052054,120,"2024-10-23T12:50:42.778",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692040,1729687842787,-500.0,0.00052054,120,"2024-10-23T12:50:42.787",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692041,1729687842797,-1905.47,0.00052054,120,"2024-10-23T12:50:42.797",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692042,1729687842806,-500.0,0.00052054,120,"2024-10-23T12:50:42.806",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692043,1729687842815,-672.58,0.00052054,120,"2024-10-23T12:50:42.815",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692044,1729687842824,-501.09436855,0.00052054,120,"2024-10-23T12:50:42.824",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692045,1729687842833,-918.99,0.00052054,120,"2024-10-23T12:50:42.833",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692046,1729687842843,-500.0,0.00052054,120,"2024-10-23T12:50:42.843",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692047,1729687842852,-543.23,0.00052054,120,"2024-10-23T12:50:42.852",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692048,1729687842864,-1660.93,0.00052054,120,"2024-10-23T12:50:42.864",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692049,1729687842873,-722.18,0.00052054,120,"2024-10-23T12:50:42.873",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692050,1729687842882,-505.23068146,0.00052054,120,"2024-10-23T12:50:42.882",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692051,1729687842891,-506.93127197,0.00052054,120,"2024-10-23T12:50:42.891",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692052,1729687842900,-747.88,0.00052054,120,"2024-10-23T12:50:42.900",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692053,1729687842908,-500.0,0.00052054,120,"2024-10-23T12:50:42.908",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692054,1729687842917,-500.0,0.00052054,120,"2024-10-23T12:50:42.917",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692055,1729687842926,-500.0,0.00052054,120,"2024-10-23T12:50:42.926",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692056,1729687842935,-500.0,0.00052054,120,"2024-10-23T12:50:42.935",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692057,1729687842944,-500.0,0.00052054,120,"2024-10-23T12:50:42.944",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692058,1729687842953,-26.53486239,0.00052054,120,"2024-10-23T12:50:42.953",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692059,1729687842977,-505.5834587,0.00052054,120,"2024-10-23T12:50:42.977",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692060,1729687842986,-1333.44,0.00052054,120,"2024-10-23T12:50:42.986",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692061,1729687842996,-510.21,0.00052054,120,"2024-10-23T12:50:42.996",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692062,1729687843005,-355.3409367,0.00052054,120,"2024-10-23T12:50:43.005",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692063,1729687843015,-144.6590633,0.00052054,120,"2024-10-23T12:50:43.015",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692064,1729687843025,-384.46104717,0.00052054,120,"2024-10-23T12:50:43.025",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692065,1729687843045,-115.53895283,0.00052054,120,"2024-10-23T12:50:43.045",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692066,1729687843054,-293.80750726,0.00052054,21,"2024-10-23T12:50:43.054",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692081,1729687843226,-791.81406173,0.000514,2,"2024-10-23T12:50:43.226",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692082,1729687843245,-265.1286,0.000514,2,"2024-10-23T12:50:43.245",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692083,1729687843256,-1181.8693022,0.000514,2,"2024-10-23T12:50:43.256",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692084,1729687843267,-261.18803607,0.000514,2,"2024-10-23T12:50:43.267",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692085,1729687843277,-3488.6367418,0.00052054,21,"2024-10-23T12:50:43.277",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692086,1729687843288,-342.784,0.00052054,21,"2024-10-23T12:50:43.288",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692088,1729687843302,-740.07,0.00052054,21,"2024-10-23T12:50:43.302",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692090,1729687843314,-3829.74175094,0.00052054,21,"2024-10-23T12:50:43.314",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692092,1729687843324,-500.0,0.00052054,120,"2024-10-23T12:50:43.324",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692094,1729687843333,-795.31,0.00052054,120,"2024-10-23T12:50:43.333",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692096,1729687843342,-500.0,0.00052054,120,"2024-10-23T12:50:43.342",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692097,1729687843351,-500.0,0.00052054,120,"2024-10-23T12:50:43.351",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692098,1729687843362,-500.0,0.00052054,120,"2024-10-23T12:50:43.362",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692099,1729687843371,-825.47,0.00052054,120,"2024-10-23T12:50:43.371",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692100,1729687843380,-2113.12,0.00052054,120,"2024-10-23T12:50:43.380",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692101,1729687843389,-500.0,0.00052054,120,"2024-10-23T12:50:43.389",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692102,1729687843398,-500.0,0.00052054,120,"2024-10-23T12:50:43.398",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692103,1729687843407,-1000.0,0.00052054,120,"2024-10-23T12:50:43.407",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692104,1729687843417,-500.0,0.00052054,120,"2024-10-23T12:50:43.417",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692105,1729687843426,-531.65855033,0.00052054,120,"2024-10-23T12:50:43.426",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692106,1729687843435,-500.0,0.00052054,120,"2024-10-23T12:50:43.435",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692107,1729687843444,-500.0,0.00052054,120,"2024-10-23T12:50:43.444",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692108,1729687843454,-556.35,0.00052054,120,"2024-10-23T12:50:43.454",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692109,1729687843463,-500.0,0.00052054,120,"2024-10-23T12:50:43.463",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692110,1729687843472,-500.0,0.00052054,120,"2024-10-23T12:50:43.472",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692111,1729687843482,-500.64038574,0.00052054,120,"2024-10-23T12:50:43.482",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692112,1729687843492,-500.0,0.00052054,120,"2024-10-23T12:50:43.492",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692113,1729687843502,-500.0,0.00052054,120,"2024-10-23T12:50:43.502",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692114,1729687843511,-500.0,0.00052054,120,"2024-10-23T12:50:43.511",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692115,1729687843521,-500.0,0.00052054,120,"2024-10-23T12:50:43.521",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692116,1729687843530,-500.0,0.00052054,2,"2024-10-23T12:50:43.530",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692117,1729687843539,-500.0,0.00052054,120,"2024-10-23T12:50:43.539",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692118,1729687843549,-500.0,0.00052054,120,"2024-10-23T12:50:43.549",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692119,1729687843558,-500.0,0.00052054,120,"2024-10-23T12:50:43.558",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692120,1729687843568,-500.0,0.00052054,120,"2024-10-23T12:50:43.568",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692121,1729687843578,-2654.52,0.00052054,120,"2024-10-23T12:50:43.578",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692122,1729687843587,-557.57,0.00052054,120,"2024-10-23T12:50:43.587",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692123,1729687843596,-428.96417095,0.00052054,120,"2024-10-23T12:50:43.596",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692124,1729687843618,-71.03582905,0.00052054,120,"2024-10-23T12:50:43.618",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692125,1729687843628,-500.0,0.00052054,120,"2024-10-23T12:50:43.628",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692126,1729687843638,-500.0,0.00052054,120,"2024-10-23T12:50:43.638",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692127,1729687843647,-500.0,0.00052054,120,"2024-10-23T12:50:43.647",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692128,1729687843656,-2072.24,0.00052054,120,"2024-10-23T12:50:43.656",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692129,1729687843666,-500.0,0.00052054,120,"2024-10-23T12:50:43.666",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692130,1729687843675,-9020.16,0.00052054,120,"2024-10-23T12:50:43.675",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692131,1729687843684,-500.0,0.00052054,120,"2024-10-23T12:50:43.684",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692132,1729687843693,-500.0,0.00052054,120,"2024-10-23T12:50:43.693",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692133,1729687843702,-500.0,0.00052054,120,"2024-10-23T12:50:43.702",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692134,1729687843713,-500.0,0.00052054,120,"2024-10-23T12:50:43.713",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692136,1729687843722,-764.51,0.00052054,120,"2024-10-23T12:50:43.722",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692138,1729687843732,-500.0,0.00052054,120,"2024-10-23T12:50:43.732",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692140,1729687843741,-500.0,0.00052054,120,"2024-10-23T12:50:43.741",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692142,1729687843750,-500.0,0.00052054,120,"2024-10-23T12:50:43.750",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692144,1729687843759,-3274.03,0.00052054,120,"2024-10-23T12:50:43.759",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692145,1729687843768,-500.0,0.00052054,120,"2024-10-23T12:50:43.768",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692146,1729687843777,-1081.71,0.00052054,120,"2024-10-23T12:50:43.777",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692148,1729687843786,-500.0,0.00052054,120,"2024-10-23T12:50:43.786",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692150,1729687843795,-500.0,0.00052054,120,"2024-10-23T12:50:43.795",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692151,1729687843804,-309.77620794,0.00052054,2,"2024-10-23T12:50:43.804",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692153,1729687843813,-481.71908321,0.00052054,120,"2024-10-23T12:50:43.813",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692155,1729687843822,-593.22,0.00052054,120,"2024-10-23T12:50:43.822",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692157,1729687843831,-500.0,0.00052054,120,"2024-10-23T12:50:43.831",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692159,1729687843841,-500.0,0.00052054,120,"2024-10-23T12:50:43.841",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692160,1729687843850,-500.0,0.00052054,120,"2024-10-23T12:50:43.850",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692162,1729687843860,-519.7148373,0.00052054,120,"2024-10-23T12:50:43.860",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692164,1729687843870,-500.0,0.00052054,120,"2024-10-23T12:50:43.870",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692166,1729687843879,-505.62,0.00052054,120,"2024-10-23T12:50:43.879",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692168,1729687843889,-500.0,0.00052054,120,"2024-10-23T12:50:43.889",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692170,1729687843898,-500.0,0.00052054,120,"2024-10-23T12:50:43.898",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692172,1729687843906,-500.0,0.00052054,120,"2024-10-23T12:50:43.906",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692174,1729687843915,-279.7793802,0.00052091,31,"2024-10-23T12:50:43.915",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692175,1729687843924,-606.79,0.000521,120,"2024-10-23T12:50:43.924",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692177,1729687843933,-606.79,0.000522,120,"2024-10-23T12:50:43.933",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692179,1729687843942,-51767.2688886,0.00052218,11,"2024-10-23T12:50:43.942",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692181,1729687843952,-30418.565362,0.00052218,11,"2024-10-23T12:50:43.952",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692183,1729687843961,-39498.55783588,0.00052228,120,"2024-10-23T12:50:43.961",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692185,1729687843972,-49389.44216412,0.00052228,120,"2024-10-23T12:50:43.972",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692187,1729687843982,-279.7793802,0.00052228,31,"2024-10-23T12:50:43.982",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692189,1729687843991,-6083.7130724,0.00052308,11,"2024-10-23T12:50:43.991",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692191,1729687844000,-31355.25124968,0.00052318,11,"2024-10-23T12:50:44.000",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692193,1729687844011,-29039.89578702,0.00052318,11,"2024-10-23T12:50:44.011",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692195,1729687844020,-47901.0138669,0.00052318,11,"2024-10-23T12:50:44.020",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692197,1729687844031,-30168.90623135,0.00052318,11,"2024-10-23T12:50:44.031",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692200,1729687844051,-857.69234347,0.00052318,11,"2024-10-23T12:50:44.051",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692202,1729687844064,-312.60966571,0.00052318,11,"2024-10-23T12:50:44.064",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692246,1729687844499,-150.31,0.00047174,2,"2024-10-23T12:50:44.499",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692248,1729687844509,-440.47872731,0.00051943,28,"2024-10-23T12:50:44.509",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692249,1729687844519,-143.56310073,0.00052318,11,"2024-10-23T12:50:44.519",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692252,1729687844531,-501.0576512,0.00052318,11,"2024-10-23T12:50:44.531",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692254,1729687844543,-13255.13176892,0.00052318,11,"2024-10-23T12:50:44.543",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692256,1729687844554,-3200.27984598,0.00052318,11,"2024-10-23T12:50:44.554",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692258,1729687844570,-489.95517313,0.00052318,11,"2024-10-23T12:50:44.570",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692261,1729687844582,-419.86683023,0.00052318,11,"2024-10-23T12:50:44.582",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692263,1729687844593,-250.69,0.00052318,11,"2024-10-23T12:50:44.593",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692265,1729687844604,-4426.88633819,0.00052318,11,"2024-10-23T12:50:44.604",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692267,1729687844617,-449.242,0.00052318,11,"2024-10-23T12:50:44.617",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692270,1729687844637,-9029.48,0.00052318,11,"2024-10-23T12:50:44.637",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692273,1729687844658,-34602.73892219,0.00052318,11,"2024-10-23T12:50:44.658",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692275,1729687844667,-154.520366,0.00052318,120,"2024-10-23T12:50:44.667",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692277,1729687844677,-151.0,0.00052318,120,"2024-10-23T12:50:44.677",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692279,1729687844687,-151.0,0.00052318,120,"2024-10-23T12:50:44.687",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692281,1729687844696,-155.029599,0.00052318,120,"2024-10-23T12:50:44.696",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692283,1729687844706,-153.711931,0.00052318,120,"2024-10-23T12:50:44.706",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692285,1729687844715,-153.730947,0.00052318,120,"2024-10-23T12:50:44.715",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692287,1729687844725,-151.0,0.00052318,120,"2024-10-23T12:50:44.725",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692289,1729687844734,-152.045972,0.00052318,120,"2024-10-23T12:50:44.734",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692291,1729687844744,-151.0,0.00052318,120,"2024-10-23T12:50:44.744",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692293,1729687844754,-500.0,0.00052328,120,"2024-10-23T12:50:44.754",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692295,1729687844764,-500.0,0.00052328,120,"2024-10-23T12:50:44.764",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692297,1729687844774,-500.0,0.00052328,120,"2024-10-23T12:50:44.774",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692299,1729687844784,-500.0,0.00052328,120,"2024-10-23T12:50:44.784",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692301,1729687844795,-500.0,0.00052328,120,"2024-10-23T12:50:44.795",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692303,1729687844807,-595.99238834,0.00052328,120,"2024-10-23T12:50:44.807",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692305,1729687844817,-664.78,0.00052328,120,"2024-10-23T12:50:44.817",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692307,1729687844827,-500.0,0.00052328,120,"2024-10-23T12:50:44.827",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692309,1729687844837,-500.0,0.00052328,120,"2024-10-23T12:50:44.837",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692311,1729687844847,-500.0,0.00052328,120,"2024-10-23T12:50:44.847",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692313,1729687844858,-500.0,0.00052328,120,"2024-10-23T12:50:44.858",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692315,1729687844867,-500.0,0.00052328,120,"2024-10-23T12:50:44.867",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692317,1729687844877,-500.0,0.00052328,120,"2024-10-23T12:50:44.877",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692319,1729687844887,-500.0,0.00052328,120,"2024-10-23T12:50:44.887",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692342,1729687845116,-500.0,0.00052328,120,"2024-10-23T12:50:45.116",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692343,1729687845126,-500.0,0.00052328,120,"2024-10-23T12:50:45.126",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692344,1729687845136,-500.0,0.00052328,120,"2024-10-23T12:50:45.136",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692346,1729687845147,-500.0,0.00052328,120,"2024-10-23T12:50:45.147",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692348,1729687845157,-500.0,0.00052328,120,"2024-10-23T12:50:45.157",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692350,1729687845167,-500.0,0.00052328,120,"2024-10-23T12:50:45.167",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692352,1729687845177,-500.0,0.00052328,120,"2024-10-23T12:50:45.177",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692354,1729687845187,-500.0,0.00052328,120,"2024-10-23T12:50:45.187",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692356,1729687845197,-558.83,0.00052328,120,"2024-10-23T12:50:45.197",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692358,1729687845207,-500.0,0.00052328,120,"2024-10-23T12:50:45.207",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692359,1729687845216,-500.0,0.00052328,120,"2024-10-23T12:50:45.216",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692361,1729687845226,-500.0,0.00052328,120,"2024-10-23T12:50:45.226",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692362,1729687845236,-846.97,0.00052328,120,"2024-10-23T12:50:45.236",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692363,1729687845245,-558.45,0.00052328,120,"2024-10-23T12:50:45.245",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692364,1729687845255,-250.41476905,0.00052328,120,"2024-10-23T12:50:45.255",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692365,1729687845264,-2464.04,0.00052328,120,"2024-10-23T12:50:45.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692366,1729687845274,-500.0,0.00052328,120,"2024-10-23T12:50:45.274",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692367,1729687845283,-500.0,0.00052328,120,"2024-10-23T12:50:45.283",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692368,1729687845293,-500.0,0.00052328,120,"2024-10-23T12:50:45.293",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692369,1729687845303,-500.0,0.00052328,120,"2024-10-23T12:50:45.303",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692370,1729687845313,-500.0,0.00052328,120,"2024-10-23T12:50:45.313",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692371,1729687845323,-500.0,0.00052328,120,"2024-10-23T12:50:45.323",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692372,1729687845333,-500.0,0.00052328,120,"2024-10-23T12:50:45.333",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692373,1729687845343,-500.0,0.00052328,120,"2024-10-23T12:50:45.343",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692374,1729687845352,-512.63,0.00052328,120,"2024-10-23T12:50:45.352",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692375,1729687845362,-500.0,0.00052328,120,"2024-10-23T12:50:45.362",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692376,1729687845372,-410.0846187,0.00052328,120,"2024-10-23T12:50:45.372",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692377,1729687845381,-500.0,0.00052328,120,"2024-10-23T12:50:45.381",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692378,1729687845391,-500.0,0.00052328,120,"2024-10-23T12:50:45.391",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692379,1729687845401,-1748.36,0.00052328,120,"2024-10-23T12:50:45.401",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692380,1729687845410,-500.0,0.00052328,120,"2024-10-23T12:50:45.410",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692381,1729687845420,-500.0,0.00052328,120,"2024-10-23T12:50:45.420",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692382,1729687845429,-500.0,0.00052328,120,"2024-10-23T12:50:45.429",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692383,1729687845439,-500.0,0.00052328,120,"2024-10-23T12:50:45.439",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692384,1729687845450,-558.87654502,0.00052328,120,"2024-10-23T12:50:45.450",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692385,1729687845459,-500.0,0.00052328,120,"2024-10-23T12:50:45.459",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692386,1729687845470,-500.0,0.00052328,120,"2024-10-23T12:50:45.470",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692387,1729687845479,-506.31919096,0.00052328,120,"2024-10-23T12:50:45.479",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692388,1729687845488,-500.0,0.00052328,120,"2024-10-23T12:50:45.488",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692389,1729687845498,-500.0,0.00052328,120,"2024-10-23T12:50:45.498",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692390,1729687845507,-500.0,0.00052328,120,"2024-10-23T12:50:45.507",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692391,1729687845516,-500.0,0.00052328,120,"2024-10-23T12:50:45.516",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692392,1729687845526,-500.0,0.00052328,120,"2024-10-23T12:50:45.526",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692393,1729687845536,-500.0,0.00052328,120,"2024-10-23T12:50:45.536",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692394,1729687845546,-2572.14,0.00052328,120,"2024-10-23T12:50:45.546",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692395,1729687845556,-500.0,0.00052328,120,"2024-10-23T12:50:45.556",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692396,1729687845565,-500.0,0.00052328,120,"2024-10-23T12:50:45.565",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692397,1729687845575,-500.0,0.00052328,120,"2024-10-23T12:50:45.575",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692398,1729687845585,-500.0,0.00052328,120,"2024-10-23T12:50:45.585",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692399,1729687845594,-500.0,0.00052328,120,"2024-10-23T12:50:45.594",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692400,1729687845603,-500.0,0.00052328,120,"2024-10-23T12:50:45.603",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692401,1729687845615,-544.98,0.00052328,120,"2024-10-23T12:50:45.615",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692402,1729687845624,-500.0,0.00052328,120,"2024-10-23T12:50:45.624",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692403,1729687845633,-500.0,0.00052328,120,"2024-10-23T12:50:45.633",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692404,1729687845642,-640.98,0.00052328,120,"2024-10-23T12:50:45.642",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692405,1729687845652,-500.0,0.00052328,120,"2024-10-23T12:50:45.652",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692406,1729687845662,-500.0,0.00052328,120,"2024-10-23T12:50:45.662",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692407,1729687845671,-500.0,0.00052328,120,"2024-10-23T12:50:45.671",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692408,1729687845680,-500.0,0.00052328,120,"2024-10-23T12:50:45.680",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692409,1729687845690,-500.0,0.00052328,120,"2024-10-23T12:50:45.690",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692410,1729687845699,-500.0,0.00052328,120,"2024-10-23T12:50:45.699",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692411,1729687845708,-500.0,0.00052328,120,"2024-10-23T12:50:45.708",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692412,1729687845717,-500.0,0.00052328,120,"2024-10-23T12:50:45.717",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692413,1729687845727,-1069.68,0.00052328,120,"2024-10-23T12:50:45.727",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692414,1729687845736,-500.0,0.00052328,120,"2024-10-23T12:50:45.736",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692415,1729687845746,-500.0,0.00052328,120,"2024-10-23T12:50:45.746",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692416,1729687845755,-500.0,0.00052328,120,"2024-10-23T12:50:45.755",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692417,1729687845766,-500.0,0.00052328,120,"2024-10-23T12:50:45.766",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692418,1729687845776,-571.42,0.00052328,120,"2024-10-23T12:50:45.776",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692419,1729687845785,-500.0,0.00052328,120,"2024-10-23T12:50:45.785",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692420,1729687845795,-933.04,0.00052328,120,"2024-10-23T12:50:45.795",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692421,1729687845805,-500.0,0.00052328,120,"2024-10-23T12:50:45.805",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692422,1729687845815,-946.92,0.00052328,7,"2024-10-23T12:50:45.815",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692423,1729687845826,-500.0,0.00052328,120,"2024-10-23T12:50:45.826",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692424,1729687845836,-500.0,0.00052328,120,"2024-10-23T12:50:45.836",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692425,1729687845846,-500.0,0.00052328,120,"2024-10-23T12:50:45.846",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692426,1729687845858,-500.0,0.00052328,120,"2024-10-23T12:50:45.858",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692427,1729687845869,-250.85325446,0.00052328,120,"2024-10-23T12:50:45.869",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692428,1729687845880,-500.0,0.00052328,120,"2024-10-23T12:50:45.880",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692429,1729687845891,-500.0,0.00052328,120,"2024-10-23T12:50:45.891",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692430,1729687845901,-514.14,0.00052328,120,"2024-10-23T12:50:45.901",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692431,1729687845911,-500.0,0.00052328,120,"2024-10-23T12:50:45.911",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692432,1729687845921,-355.99970932,0.00052328,120,"2024-10-23T12:50:45.921",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692433,1729687845932,-587.73,0.00052328,120,"2024-10-23T12:50:45.932",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692434,1729687845942,-500.0,0.00052328,120,"2024-10-23T12:50:45.942",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692435,1729687845953,-500.0,0.00052328,120,"2024-10-23T12:50:45.953",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692436,1729687845965,-500.0,0.00052328,120,"2024-10-23T12:50:45.965",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692437,1729687845975,-513.53372857,0.00052328,120,"2024-10-23T12:50:45.975",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692438,1729687845985,-500.0,0.00052328,120,"2024-10-23T12:50:45.985",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692439,1729687845995,-1178.9,0.00052328,120,"2024-10-23T12:50:45.995",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692440,1729687846005,-500.0,0.00052328,120,"2024-10-23T12:50:46.005",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692441,1729687846015,-292.99236801,0.00052328,120,"2024-10-23T12:50:46.015",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692442,1729687846026,-512.44,0.00052328,120,"2024-10-23T12:50:46.026",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692443,1729687846036,-500.0,0.00052328,120,"2024-10-23T12:50:46.036",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692444,1729687846046,-500.0,0.00052328,120,"2024-10-23T12:50:46.046",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692445,1729687846056,-500.0,0.00052328,120,"2024-10-23T12:50:46.056",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692446,1729687846068,-607.39,0.00052328,120,"2024-10-23T12:50:46.068",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692447,1729687846077,-651.89,0.00052328,120,"2024-10-23T12:50:46.077",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692448,1729687846087,-500.0,0.00052328,120,"2024-10-23T12:50:46.087",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692449,1729687846099,-500.0,0.00052328,120,"2024-10-23T12:50:46.099",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692451,1729687846116,-500.0,0.00052328,120,"2024-10-23T12:50:46.116",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692453,1729687846125,-500.0,0.00052328,120,"2024-10-23T12:50:46.125",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692454,1729687846134,-500.0,0.00052328,120,"2024-10-23T12:50:46.134",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692455,1729687846143,-500.0,0.00052328,120,"2024-10-23T12:50:46.143",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692456,1729687846151,-500.0,0.00052328,120,"2024-10-23T12:50:46.151",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692457,1729687846160,-500.0,0.00052328,120,"2024-10-23T12:50:46.160",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692458,1729687846169,-558.43,0.00052328,120,"2024-10-23T12:50:46.169",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692459,1729687846179,-500.0,0.00052328,120,"2024-10-23T12:50:46.179",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692460,1729687846188,-605.0703631,0.00052328,120,"2024-10-23T12:50:46.188",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692461,1729687846197,-500.0,0.00052328,120,"2024-10-23T12:50:46.197",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692462,1729687846208,-500.0,0.00052328,120,"2024-10-23T12:50:46.208",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692463,1729687846218,-500.0,0.00052328,120,"2024-10-23T12:50:46.218",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692464,1729687846227,-500.0,0.00052328,120,"2024-10-23T12:50:46.227",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692465,1729687846236,-993.68,0.00052328,120,"2024-10-23T12:50:46.236",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692466,1729687846246,-552.85,0.00052328,120,"2024-10-23T12:50:46.246",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692467,1729687846257,-543.65,0.00052328,120,"2024-10-23T12:50:46.257",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692468,1729687846269,-500.0,0.00052328,120,"2024-10-23T12:50:46.269",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692469,1729687846279,-500.0,0.00052328,120,"2024-10-23T12:50:46.279",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692470,1729687846290,-500.0,0.00052328,120,"2024-10-23T12:50:46.290",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692471,1729687846300,-500.0,0.00052328,120,"2024-10-23T12:50:46.300",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692472,1729687846310,-519.21,0.00052328,120,"2024-10-23T12:50:46.310",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692473,1729687846321,-500.0,0.00052328,120,"2024-10-23T12:50:46.321",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692474,1729687846330,-564.97,0.00052328,120,"2024-10-23T12:50:46.330",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692475,1729687846339,-500.0,0.00052328,120,"2024-10-23T12:50:46.339",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692476,1729687846349,-500.0,0.00052328,120,"2024-10-23T12:50:46.349",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692477,1729687846358,-500.0,0.00052328,120,"2024-10-23T12:50:46.358",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692478,1729687846367,-500.0,0.00052328,120,"2024-10-23T12:50:46.367",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692479,1729687846376,-659.27,0.00052328,120,"2024-10-23T12:50:46.376",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692480,1729687846385,-500.0,0.00052328,120,"2024-10-23T12:50:46.385",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692481,1729687846396,-512.02520552,0.00052328,120,"2024-10-23T12:50:46.396",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692482,1729687846405,-521.30470343,0.00052328,120,"2024-10-23T12:50:46.405",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692483,1729687846417,-500.0,0.00052328,120,"2024-10-23T12:50:46.417",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692484,1729687846427,-500.0,0.00052328,120,"2024-10-23T12:50:46.427",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692485,1729687846436,-245.37367337,0.00052328,120,"2024-10-23T12:50:46.436",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692486,1729687846445,-500.0,0.00052328,120,"2024-10-23T12:50:46.445",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692487,1729687846455,-500.0,0.00052328,120,"2024-10-23T12:50:46.455",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692488,1729687846465,-500.0,0.00052328,120,"2024-10-23T12:50:46.465",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692489,1729687846474,-500.0,0.00052328,120,"2024-10-23T12:50:46.474",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692490,1729687846483,-500.0,0.00052328,120,"2024-10-23T12:50:46.483",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692491,1729687846492,-798.9,0.00052328,120,"2024-10-23T12:50:46.492",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692492,1729687846501,-500.0,0.00052328,120,"2024-10-23T12:50:46.501",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692493,1729687846510,-500.0,0.00052328,120,"2024-10-23T12:50:46.510",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692494,1729687846520,-1377.93,0.00052328,120,"2024-10-23T12:50:46.520",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692495,1729687846529,-500.0,0.00052328,120,"2024-10-23T12:50:46.529",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692496,1729687846538,-500.0,0.00052328,120,"2024-10-23T12:50:46.538",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692497,1729687846547,-500.0,0.00052328,120,"2024-10-23T12:50:46.547",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692498,1729687846556,-1323.39,0.00052328,120,"2024-10-23T12:50:46.556",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692499,1729687846565,-525.95714335,0.00052328,120,"2024-10-23T12:50:46.565",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692500,1729687846574,-500.0,0.00052328,120,"2024-10-23T12:50:46.574",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692501,1729687846583,-500.0,0.00052328,120,"2024-10-23T12:50:46.583",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692502,1729687846592,-500.0,0.00052328,120,"2024-10-23T12:50:46.592",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692503,1729687846601,-500.0,0.00052328,120,"2024-10-23T12:50:46.601",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692504,1729687846611,-500.0,0.00052328,120,"2024-10-23T12:50:46.611",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692505,1729687846620,-500.0,0.00052328,120,"2024-10-23T12:50:46.620",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692506,1729687846629,-500.0,0.00052328,120,"2024-10-23T12:50:46.629",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692507,1729687846638,-615.59,0.00052328,120,"2024-10-23T12:50:46.638",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692508,1729687846647,-500.0,0.00052328,120,"2024-10-23T12:50:46.647",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692509,1729687846657,-1043.56,0.00052328,120,"2024-10-23T12:50:46.657",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692510,1729687846667,-500.0,0.00052328,120,"2024-10-23T12:50:46.667",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692511,1729687846678,-500.0,0.00052328,120,"2024-10-23T12:50:46.678",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692512,1729687846689,-590.61,0.00052328,120,"2024-10-23T12:50:46.689",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692513,1729687846699,-608.59,0.00052328,120,"2024-10-23T12:50:46.699",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692514,1729687846709,-500.0,0.00052328,120,"2024-10-23T12:50:46.709",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692515,1729687846718,-514.13715197,0.00052328,120,"2024-10-23T12:50:46.718",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692516,1729687846728,-500.0,0.00052328,120,"2024-10-23T12:50:46.728",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692517,1729687846737,-500.0,0.00052328,120,"2024-10-23T12:50:46.737",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692518,1729687846747,-929.32,0.00052328,120,"2024-10-23T12:50:46.747",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692519,1729687846757,-500.0,0.00052328,120,"2024-10-23T12:50:46.757",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692520,1729687846766,-559.49,0.00052328,120,"2024-10-23T12:50:46.766",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692521,1729687846775,-749.32,0.00052328,120,"2024-10-23T12:50:46.775",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692522,1729687846785,-500.0,0.00052328,120,"2024-10-23T12:50:46.785",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692523,1729687846795,-500.0,0.00052328,120,"2024-10-23T12:50:46.795",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692524,1729687846804,-535.59,0.00052328,120,"2024-10-23T12:50:46.804",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692525,1729687846814,-500.0,0.00052328,120,"2024-10-23T12:50:46.814",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692526,1729687846823,-607.04,0.00052328,120,"2024-10-23T12:50:46.823",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692527,1729687846832,-500.0,0.00052328,120,"2024-10-23T12:50:46.832",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692528,1729687846842,-500.0,0.00052328,120,"2024-10-23T12:50:46.842",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692529,1729687846851,-500.0,0.00052328,120,"2024-10-23T12:50:46.851",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692530,1729687846861,-500.0,0.00052328,120,"2024-10-23T12:50:46.861",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692531,1729687846870,-531.05,0.00052328,120,"2024-10-23T12:50:46.870",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692532,1729687846879,-748.28,0.00052328,120,"2024-10-23T12:50:46.879",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692533,1729687846889,-500.0,0.00052328,120,"2024-10-23T12:50:46.889",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692534,1729687846898,-500.0,0.00052328,120,"2024-10-23T12:50:46.898",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692535,1729687846907,-500.0,0.00052328,120,"2024-10-23T12:50:46.907",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692536,1729687846916,-2343.13,0.00052328,120,"2024-10-23T12:50:46.916",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692537,1729687846925,-668.08,0.00052328,120,"2024-10-23T12:50:46.925",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692538,1729687846934,-500.0,0.00052328,120,"2024-10-23T12:50:46.934",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692539,1729687846943,-500.0,0.00052328,120,"2024-10-23T12:50:46.943",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692540,1729687846953,-569.27,0.00052328,120,"2024-10-23T12:50:46.953",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692541,1729687846963,-500.0,0.00052328,120,"2024-10-23T12:50:46.963",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692542,1729687846972,-500.0,0.00052328,120,"2024-10-23T12:50:46.972",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692543,1729687846981,-500.0,0.00052328,120,"2024-10-23T12:50:46.981",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692544,1729687846990,-500.0,0.00052328,120,"2024-10-23T12:50:46.990",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692545,1729687846999,-547.15161952,0.00052328,120,"2024-10-23T12:50:46.999",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692546,1729687847008,-2035.46,0.00052328,120,"2024-10-23T12:50:47.008",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692547,1729687847017,-500.0,0.00052328,120,"2024-10-23T12:50:47.017",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692548,1729687847025,-500.0,0.00052328,120,"2024-10-23T12:50:47.025",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692549,1729687847035,-347.27215375,0.00052328,120,"2024-10-23T12:50:47.035",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692550,1729687847044,-505.24295975,0.00052328,120,"2024-10-23T12:50:47.044",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692551,1729687847053,-3497.1,0.00052328,120,"2024-10-23T12:50:47.053",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692552,1729687847062,-1121.32,0.00052328,120,"2024-10-23T12:50:47.062",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692553,1729687847071,-500.0,0.00052328,120,"2024-10-23T12:50:47.071",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692554,1729687847080,-722.97,0.00052328,120,"2024-10-23T12:50:47.080",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692555,1729687847089,-1025.16,0.00052328,120,"2024-10-23T12:50:47.089",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692556,1729687847098,-500.0,0.00052328,120,"2024-10-23T12:50:47.098",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692557,1729687847111,-500.0,0.00052328,120,"2024-10-23T12:50:47.111",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692558,1729687847120,-500.0,0.00052328,120,"2024-10-23T12:50:47.120",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692559,1729687847129,-500.0,0.00052328,120,"2024-10-23T12:50:47.129",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692560,1729687847138,-2112.68,0.00052328,120,"2024-10-23T12:50:47.138",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692561,1729687847147,-328.27572537,0.00052328,120,"2024-10-23T12:50:47.147",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692562,1729687847157,-500.0,0.00052328,120,"2024-10-23T12:50:47.157",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692563,1729687847166,-590.35,0.00052328,120,"2024-10-23T12:50:47.166",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692564,1729687847175,-735.41,0.00052328,120,"2024-10-23T12:50:47.175",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692565,1729687847184,-1209.54,0.00052328,120,"2024-10-23T12:50:47.184",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692566,1729687847194,-500.0,0.00052328,120,"2024-10-23T12:50:47.194",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692567,1729687847203,-500.0,0.00052328,120,"2024-10-23T12:50:47.203",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692568,1729687847212,-500.0,0.00052328,120,"2024-10-23T12:50:47.212",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692569,1729687847221,-500.0,0.00052328,120,"2024-10-23T12:50:47.221",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692570,1729687847231,-500.0,0.00052328,120,"2024-10-23T12:50:47.231",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692571,1729687847240,-500.0,0.00052328,120,"2024-10-23T12:50:47.240",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692572,1729687847249,-500.0,0.00052328,120,"2024-10-23T12:50:47.249",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692573,1729687847258,-500.0,0.00052328,120,"2024-10-23T12:50:47.258",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692574,1729687847267,-500.0,0.00052328,120,"2024-10-23T12:50:47.267",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692575,1729687847276,-500.0,0.00052328,120,"2024-10-23T12:50:47.276",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692576,1729687847285,-500.0,0.00052328,120,"2024-10-23T12:50:47.285",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692577,1729687847295,-500.0,0.00052328,120,"2024-10-23T12:50:47.295",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692578,1729687847304,-537.97,0.00052328,120,"2024-10-23T12:50:47.304",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692579,1729687847314,-500.0,0.00052328,120,"2024-10-23T12:50:47.314",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692580,1729687847323,-500.0,0.00052328,120,"2024-10-23T12:50:47.323",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692581,1729687847334,-500.0,0.00052328,120,"2024-10-23T12:50:47.334",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692582,1729687847344,-500.0,0.00052328,120,"2024-10-23T12:50:47.344",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692583,1729687847355,-500.0,0.00052328,120,"2024-10-23T12:50:47.355",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692584,1729687847365,-500.0,0.00052328,120,"2024-10-23T12:50:47.365",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692585,1729687847374,-500.0,0.00052328,14,"2024-10-23T12:50:47.374",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692586,1729687847383,-500.0,0.00052328,120,"2024-10-23T12:50:47.383",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692587,1729687847393,-646.68,0.00052328,120,"2024-10-23T12:50:47.393",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692588,1729687847403,-500.0,0.00052328,120,"2024-10-23T12:50:47.403",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692589,1729687847412,-500.0,0.00052328,120,"2024-10-23T12:50:47.412",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692590,1729687847421,-500.0,0.00052328,120,"2024-10-23T12:50:47.421",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692591,1729687847430,-500.0,0.00052328,120,"2024-10-23T12:50:47.430",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692592,1729687847439,-500.0,0.00052328,120,"2024-10-23T12:50:47.439",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692593,1729687847449,-500.0,0.00052328,120,"2024-10-23T12:50:47.449",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692594,1729687847458,-877.64,0.00052328,120,"2024-10-23T12:50:47.458",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692595,1729687847468,-500.0,0.00052328,120,"2024-10-23T12:50:47.468",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692596,1729687847478,-429.80707704,0.00052328,120,"2024-10-23T12:50:47.478",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692597,1729687847487,-500.0,0.00052328,120,"2024-10-23T12:50:47.487",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692598,1729687847499,-500.0,0.00052328,120,"2024-10-23T12:50:47.499",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692599,1729687847509,-560.55,0.00052328,120,"2024-10-23T12:50:47.509",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692600,1729687847518,-500.0,0.00052328,120,"2024-10-23T12:50:47.518",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692601,1729687847527,-855.82508788,0.00052328,120,"2024-10-23T12:50:47.527",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692602,1729687847956,-0.04629602,0.00052328,120,"2024-10-23T12:50:47.956",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692603,1729687847970,-51.0786161,0.00052328,120,"2024-10-23T12:50:47.970",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692604,1729687847979,-834.27,0.00052328,120,"2024-10-23T12:50:47.979",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692605,1729687847988,-1158.17,0.00052328,120,"2024-10-23T12:50:47.988",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692606,1729687847998,-731.87,0.00052328,120,"2024-10-23T12:50:47.998",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692607,1729687848008,-513.35384225,0.00052328,120,"2024-10-23T12:50:48.008",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692608,1729687848019,-887.56,0.00052328,120,"2024-10-23T12:50:48.019",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692609,1729687848028,-500.0,0.00052328,120,"2024-10-23T12:50:48.028",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692610,1729687848037,-500.0,0.00052328,120,"2024-10-23T12:50:48.037",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692611,1729687848046,-500.0,0.00052328,120,"2024-10-23T12:50:48.046",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692612,1729687848055,-509.80576077,0.00052328,120,"2024-10-23T12:50:48.055",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692613,1729687848064,-500.0,0.00052328,120,"2024-10-23T12:50:48.064",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692614,1729687848073,-611.43067772,0.00052328,120,"2024-10-23T12:50:48.073",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692615,1729687848082,-500.0,0.00052328,120,"2024-10-23T12:50:48.082",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692616,1729687848091,-500.0,0.00052328,120,"2024-10-23T12:50:48.091",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692617,1729687848101,-500.0,0.00052328,120,"2024-10-23T12:50:48.101",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692618,1729687848114,-500.0,0.00052328,120,"2024-10-23T12:50:48.114",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692619,1729687848123,-500.0,0.00052328,120,"2024-10-23T12:50:48.123",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692620,1729687848133,-500.0,0.00052328,120,"2024-10-23T12:50:48.133",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692621,1729687848143,-500.0,0.00052328,120,"2024-10-23T12:50:48.143",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692622,1729687848152,-630.87,0.00052328,120,"2024-10-23T12:50:48.152",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692623,1729687848162,-1130.18,0.00052328,120,"2024-10-23T12:50:48.162",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692624,1729687848171,-500.0,0.00052328,120,"2024-10-23T12:50:48.171",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692625,1729687848181,-500.0,0.00052328,120,"2024-10-23T12:50:48.181",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692626,1729687848190,-500.0,0.00052328,120,"2024-10-23T12:50:48.190",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692627,1729687848200,-535.79,0.00052328,60,"2024-10-23T12:50:48.200",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692628,1729687848209,-641.90163855,0.00052328,120,"2024-10-23T12:50:48.209",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692629,1729687848218,-500.0,0.00052328,120,"2024-10-23T12:50:48.218",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692630,1729687848228,-511.66960212,0.00052328,120,"2024-10-23T12:50:48.228",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692631,1729687848237,-500.0,0.00052328,120,"2024-10-23T12:50:48.237",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692632,1729687848246,-1232.85,0.00052328,120,"2024-10-23T12:50:48.246",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692633,1729687848255,-500.0,0.00052328,120,"2024-10-23T12:50:48.255",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692634,1729687848264,-500.0,0.00052328,120,"2024-10-23T12:50:48.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692635,1729687848273,-481.45059101,0.00052328,120,"2024-10-23T12:50:48.273",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692636,1729687848284,-500.0,0.00052328,120,"2024-10-23T12:50:48.284",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692637,1729687848293,-500.0,0.00052328,120,"2024-10-23T12:50:48.293",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692638,1729687848303,-500.0,0.00052328,120,"2024-10-23T12:50:48.303",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692639,1729687848312,-500.0,0.00052328,120,"2024-10-23T12:50:48.312",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692640,1729687848321,-500.0,0.00052328,120,"2024-10-23T12:50:48.321",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692641,1729687848330,-517.44885809,0.00052328,120,"2024-10-23T12:50:48.330",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692642,1729687848339,-500.0,0.00052328,120,"2024-10-23T12:50:48.339",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692643,1729687848348,-500.0,0.00052328,120,"2024-10-23T12:50:48.348",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692644,1729687848359,-506.42216735,0.00052328,120,"2024-10-23T12:50:48.359",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692645,1729687848368,-1291.37,0.00052328,120,"2024-10-23T12:50:48.368",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692646,1729687848378,-500.0,0.00052328,120,"2024-10-23T12:50:48.378",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692647,1729687848387,-500.0,0.00052328,120,"2024-10-23T12:50:48.387",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692648,1729687848396,-500.0,0.00052328,120,"2024-10-23T12:50:48.396",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692649,1729687848405,-1281.33,0.00052328,120,"2024-10-23T12:50:48.405",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692650,1729687848414,-500.0,0.00052328,120,"2024-10-23T12:50:48.414",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692651,1729687848423,-500.0,0.00052328,120,"2024-10-23T12:50:48.423",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692652,1729687848432,-500.0,0.00052328,120,"2024-10-23T12:50:48.432",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692653,1729687848442,-500.0,0.00052328,120,"2024-10-23T12:50:48.442",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692654,1729687848451,-510.11,0.00052328,120,"2024-10-23T12:50:48.451",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692655,1729687848460,-500.0,0.00052328,120,"2024-10-23T12:50:48.460",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692656,1729687848469,-541.96,0.00052328,120,"2024-10-23T12:50:48.469",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692657,1729687848478,-500.0,0.00052328,120,"2024-10-23T12:50:48.478",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692658,1729687848488,-500.0,0.00052328,60,"2024-10-23T12:50:48.488",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692659,1729687848497,-538.58737746,0.00052328,120,"2024-10-23T12:50:48.497",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692660,1729687848506,-500.0,0.00052328,120,"2024-10-23T12:50:48.506",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692661,1729687848515,-4726.0,0.00052328,120,"2024-10-23T12:50:48.515",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692662,1729687848524,-980.15,0.00052328,120,"2024-10-23T12:50:48.524",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692663,1729687848534,-500.0,0.00052328,120,"2024-10-23T12:50:48.534",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692664,1729687848543,-500.0,0.00052328,120,"2024-10-23T12:50:48.543",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692665,1729687848552,-500.0,0.00052328,120,"2024-10-23T12:50:48.552",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692666,1729687848561,-500.0,0.00052328,120,"2024-10-23T12:50:48.561",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692667,1729687848571,-500.0,0.00052328,120,"2024-10-23T12:50:48.571",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692668,1729687848847,-4011.46,0.00052328,120,"2024-10-23T12:50:48.847",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692669,1729687848857,-542.38,0.00052328,120,"2024-10-23T12:50:48.857",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692670,1729687848868,-500.0,0.00052328,120,"2024-10-23T12:50:48.868",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692671,1729687848877,-515.12480139,0.00052328,120,"2024-10-23T12:50:48.877",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692672,1729687848886,-500.0,0.00052328,120,"2024-10-23T12:50:48.886",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692673,1729687848895,-500.0,0.00052328,120,"2024-10-23T12:50:48.895",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692674,1729687848904,-974.67,0.00052328,120,"2024-10-23T12:50:48.904",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692675,1729687848913,-737.46,0.00052328,120,"2024-10-23T12:50:48.913",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692676,1729687848922,-505.26,0.00052328,120,"2024-10-23T12:50:48.922",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692677,1729687848931,-500.0,0.00052328,120,"2024-10-23T12:50:48.931",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692678,1729687848941,-596.1,0.00052328,120,"2024-10-23T12:50:48.941",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692679,1729687848950,-500.0,0.00052328,120,"2024-10-23T12:50:48.950",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692680,1729687848959,-500.0,0.00052328,120,"2024-10-23T12:50:48.959",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692681,1729687848968,-500.0,0.00052328,120,"2024-10-23T12:50:48.968",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692682,1729687848977,-500.0,0.00052328,120,"2024-10-23T12:50:48.977",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692683,1729687848986,-719.45,0.00052328,120,"2024-10-23T12:50:48.986",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692684,1729687848995,-500.0,0.00052328,120,"2024-10-23T12:50:48.995",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692685,1729687849004,-500.0,0.00052328,120,"2024-10-23T12:50:49.004",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692686,1729687849013,-500.0,0.00052328,120,"2024-10-23T12:50:49.013",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692687,1729687849022,-638.8,0.00052328,120,"2024-10-23T12:50:49.022",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692688,1729687849031,-500.0,0.00052328,120,"2024-10-23T12:50:49.031",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692689,1729687849040,-643.75,0.00052328,120,"2024-10-23T12:50:49.040",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692690,1729687849049,-533.94111821,0.00052328,120,"2024-10-23T12:50:49.049",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692691,1729687849058,-500.0,0.00052328,120,"2024-10-23T12:50:49.058",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692692,1729687849067,-1647.0,0.00052328,120,"2024-10-23T12:50:49.067",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692693,1729687849076,-500.0,0.00052328,120,"2024-10-23T12:50:49.076",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692694,1729687849085,-500.0,0.00052328,120,"2024-10-23T12:50:49.085",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692695,1729687849094,-1277.92,0.00052328,120,"2024-10-23T12:50:49.094",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692696,1729687849106,-1094.74,0.00052328,120,"2024-10-23T12:50:49.106",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692697,1729687849117,-500.0,0.00052328,120,"2024-10-23T12:50:49.117",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692698,1729687849126,-500.0,0.00052328,120,"2024-10-23T12:50:49.126",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692699,1729687849134,-500.0,0.00052328,120,"2024-10-23T12:50:49.134",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692700,1729687849143,-500.0,0.00052328,120,"2024-10-23T12:50:49.143",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692701,1729687849152,-500.0,0.00052328,120,"2024-10-23T12:50:49.152",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692702,1729687849161,-500.0,0.00052328,120,"2024-10-23T12:50:49.161",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692703,1729687849170,-500.0,0.00052328,120,"2024-10-23T12:50:49.170",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692704,1729687849179,-656.79,0.00052328,120,"2024-10-23T12:50:49.179",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692705,1729687849188,-153.042613,0.00052328,120,"2024-10-23T12:50:49.188",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692706,1729687849198,-500.0,0.00052328,120,"2024-10-23T12:50:49.198",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692707,1729687849208,-419.969412,0.00052328,120,"2024-10-23T12:50:49.208",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692708,1729687849217,-500.0,0.00052328,120,"2024-10-23T12:50:49.217",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692709,1729687849226,-500.0,0.00052328,120,"2024-10-23T12:50:49.226",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692710,1729687849235,-500.0,0.00052328,120,"2024-10-23T12:50:49.235",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692711,1729687849244,-500.0,0.00052328,120,"2024-10-23T12:50:49.244",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692712,1729687849254,-500.0,0.00052328,120,"2024-10-23T12:50:49.254",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692713,1729687849264,-500.0,0.00052328,120,"2024-10-23T12:50:49.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692714,1729687849273,-500.0,0.00052328,120,"2024-10-23T12:50:49.273",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692715,1729687849282,-500.0,0.00052328,120,"2024-10-23T12:50:49.282",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692716,1729687849292,-500.0,0.00052328,120,"2024-10-23T12:50:49.292",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692717,1729687849301,-500.0,0.00052328,120,"2024-10-23T12:50:49.301",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692718,1729687849311,-500.0,0.00052328,120,"2024-10-23T12:50:49.311",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692719,1729687849320,-358.46317368,0.00052328,120,"2024-10-23T12:50:49.320",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692720,1729687849613,-500.0,0.00052054,120,"2024-10-23T12:50:49.613",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692721,1729687849622,-250.36857632,0.00052328,120,"2024-10-23T12:50:49.622",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692722,1729687849632,-500.0,0.00052328,120,"2024-10-23T12:50:49.632",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692723,1729687849642,-500.0,0.00052328,120,"2024-10-23T12:50:49.642",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692724,1729687849651,-500.0,0.00052328,120,"2024-10-23T12:50:49.651",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692725,1729687849660,-500.0,0.00052328,120,"2024-10-23T12:50:49.660",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692726,1729687849670,-500.0,0.00052328,120,"2024-10-23T12:50:49.670",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692727,1729687849679,-500.0,0.00052328,120,"2024-10-23T12:50:49.679",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692728,1729687849689,-718.08,0.00052328,120,"2024-10-23T12:50:49.689",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692729,1729687849698,-500.0,0.00052328,120,"2024-10-23T12:50:49.698",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692730,1729687849708,-500.0,0.00052328,120,"2024-10-23T12:50:49.708",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692731,1729687849717,-3221.83,0.00052328,120,"2024-10-23T12:50:49.717",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692732,1729687849727,-500.0,0.00052328,120,"2024-10-23T12:50:49.727",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692733,1729687849736,-500.0,0.00052328,120,"2024-10-23T12:50:49.736",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692734,1729687849745,-500.0,0.00052328,120,"2024-10-23T12:50:49.745",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692735,1729687849754,-500.0,0.00052328,120,"2024-10-23T12:50:49.754",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692736,1729687849763,-2150.29,0.00052328,120,"2024-10-23T12:50:49.763",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692737,1729687849773,-500.0,0.00052328,120,"2024-10-23T12:50:49.773",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692738,1729687849783,-500.0,0.00052328,120,"2024-10-23T12:50:49.783",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692739,1729687849792,-500.0,0.00052328,120,"2024-10-23T12:50:49.792",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692740,1729687849801,-500.0,0.00052328,120,"2024-10-23T12:50:49.801",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692741,1729687849810,-342.5250385,0.00052328,120,"2024-10-23T12:50:49.810",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692742,1729687849830,-151.0,0.00052318,120,"2024-10-23T12:50:49.830",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692743,1729687849839,-157.4749615,0.00052328,120,"2024-10-23T12:50:49.839",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692744,1729687849848,-586.33,0.00052328,120,"2024-10-23T12:50:49.848",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692745,1729687849857,-483.0748161,0.00052328,120,"2024-10-23T12:50:49.857",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692746,1729687849872,-16.9251839,0.00052328,120,"2024-10-23T12:50:49.872",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692747,1729687849881,-500.0,0.00052328,120,"2024-10-23T12:50:49.881",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692748,1729687849890,-140.3627576,0.00052328,120,"2024-10-23T12:50:49.890",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692749,1729687849901,-359.6372424,0.00052328,120,"2024-10-23T12:50:49.901",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692750,1729687849910,-500.0,0.00052328,120,"2024-10-23T12:50:49.910",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692751,1729687849920,-500.0,0.00052328,120,"2024-10-23T12:50:49.920",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692752,1729687849929,-34.87281419,0.00052328,7,"2024-10-23T12:50:49.929",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692753,1729687849940,-1310.48718581,0.00052328,7,"2024-10-23T12:50:49.940",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692754,1729687849949,-517.14984343,0.00052328,120,"2024-10-23T12:50:49.949",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692755,1729687849959,-550.97566895,0.00052328,120,"2024-10-23T12:50:49.959",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692756,1729687849968,-500.0,0.00052328,120,"2024-10-23T12:50:49.968",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692757,1729687849978,-252.39717104,0.00052328,120,"2024-10-23T12:50:49.978",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692758,1729687849987,-2819.0709309,0.00052328,120,"2024-10-23T12:50:49.987",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692759,1729687849998,-910.07126,0.00052328,120,"2024-10-23T12:50:49.998",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692760,1729687850014,-19862.3478091,0.00052328,120,"2024-10-23T12:50:50.014",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692761,1729687850023,-523.19631606,0.00052328,120,"2024-10-23T12:50:50.023",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692762,1729687850033,-1599.11,0.00052328,120,"2024-10-23T12:50:50.033",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692763,1729687850042,-500.0,0.00052328,120,"2024-10-23T12:50:50.042",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692764,1729687850051,-500.0,0.00052328,120,"2024-10-23T12:50:50.051",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692765,1729687850061,-500.0,0.00052328,120,"2024-10-23T12:50:50.061",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692766,1729687850070,-500.0,0.00052328,120,"2024-10-23T12:50:50.070",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692767,1729687850080,-500.0,0.00052328,120,"2024-10-23T12:50:50.080",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692768,1729687850089,-500.0,0.00052328,120,"2024-10-23T12:50:50.089",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692769,1729687850099,-500.0,0.00052328,120,"2024-10-23T12:50:50.099",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692770,1729687850113,-500.0,0.00052328,120,"2024-10-23T12:50:50.113",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692771,1729687850123,-500.0,0.00052328,120,"2024-10-23T12:50:50.123",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692772,1729687850132,-431.58470874,0.00052328,120,"2024-10-23T12:50:50.132",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692773,1729687850208,-68.41529126,0.00052328,120,"2024-10-23T12:50:50.208",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692774,1729687850218,-500.0,0.00052328,120,"2024-10-23T12:50:50.218",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692775,1729687850229,-1639.09148079,0.00052328,120,"2024-10-23T12:50:50.229",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692776,1729687850242,-1352.22851921,0.00052328,120,"2024-10-23T12:50:50.242",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692777,1729687850252,-156.88599428,0.00052328,120,"2024-10-23T12:50:50.252",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692778,1729687850264,-1891.09879631,0.00052328,120,"2024-10-23T12:50:50.264",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692779,1729687850277,-337.03520941,0.00052328,120,"2024-10-23T12:50:50.277",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692780,1729687850287,-500.0,0.00052328,120,"2024-10-23T12:50:50.287",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692781,1729687850298,-306.94371237,0.00052328,120,"2024-10-23T12:50:50.298",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692782,1729687850311,-193.05628763,0.00052328,120,"2024-10-23T12:50:50.311",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692783,1729687850323,-500.0,0.00052328,120,"2024-10-23T12:50:50.323",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692784,1729687850332,-500.0,0.00052328,120,"2024-10-23T12:50:50.332",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692785,1729687850341,-500.0,0.00052328,120,"2024-10-23T12:50:50.341",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692786,1729687850351,-500.0,0.00052328,120,"2024-10-23T12:50:50.351",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692787,1729687850361,-895.01,0.00052328,120,"2024-10-23T12:50:50.361",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692788,1729687850370,-500.0,0.00052328,120,"2024-10-23T12:50:50.370",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692789,1729687850380,-690.94,0.00052328,120,"2024-10-23T12:50:50.380",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692790,1729687850389,-500.0,0.00052328,120,"2024-10-23T12:50:50.389",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692791,1729687850398,-500.0,0.00052328,120,"2024-10-23T12:50:50.398",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692792,1729687850408,-500.0,0.00052328,120,"2024-10-23T12:50:50.408",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692793,1729687850418,-1473.27,0.00052328,120,"2024-10-23T12:50:50.418",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692794,1729687850427,-2252.31,0.00052328,120,"2024-10-23T12:50:50.427",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692795,1729687850436,-500.0,0.00052328,120,"2024-10-23T12:50:50.436",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692796,1729687850447,-500.0,0.00052328,120,"2024-10-23T12:50:50.447",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692797,1729687850456,-500.0,0.00052328,120,"2024-10-23T12:50:50.456",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692798,1729687850466,-3701.33,0.00052328,120,"2024-10-23T12:50:50.466",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692799,1729687850476,-500.0,0.00052328,120,"2024-10-23T12:50:50.476",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692800,1729687850501,-197.934534,0.00052328,120,"2024-10-23T12:50:50.501",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692801,1729687850511,-500.0,0.00052328,120,"2024-10-23T12:50:50.511",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692802,1729687850520,-1905.47,0.00052328,120,"2024-10-23T12:50:50.520",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692803,1729687850530,-500.0,0.00052328,120,"2024-10-23T12:50:50.530",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692804,1729687850540,-672.58,0.00052328,120,"2024-10-23T12:50:50.540",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692805,1729687850549,-918.99,0.00052328,120,"2024-10-23T12:50:50.549",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692806,1729687850559,-55.94316334,0.00052328,120,"2024-10-23T12:50:50.559",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692807,1729687850571,-444.05683666,0.00052328,120,"2024-10-23T12:50:50.571",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692808,1729687850580,-128.79316334,0.00052328,120,"2024-10-23T12:50:50.580",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692809,1729687850591,-414.43683666,0.00052328,120,"2024-10-23T12:50:50.591",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692810,1729687850600,-302.46316334,0.00052328,120,"2024-10-23T12:50:50.600",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692811,1729687850614,-269.38241397,0.00052328,120,"2024-10-23T12:50:50.614",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692812,1729687850625,-1089.08442269,0.00052328,120,"2024-10-23T12:50:50.625",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692813,1729687850635,-722.18,0.00052328,120,"2024-10-23T12:50:50.635",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692814,1729687850644,-747.88,0.00052328,120,"2024-10-23T12:50:50.644",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692815,1729687850654,-500.0,0.00052328,120,"2024-10-23T12:50:50.654",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692816,1729687850663,-500.0,0.00052328,120,"2024-10-23T12:50:50.663",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692817,1729687850673,-500.0,0.00052328,120,"2024-10-23T12:50:50.673",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692818,1729687850682,-500.0,0.00052328,120,"2024-10-23T12:50:50.682",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692819,1729687850691,-500.0,0.00052328,120,"2024-10-23T12:50:50.691",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692820,1729687850700,-1333.44,0.00052328,120,"2024-10-23T12:50:50.700",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692821,1729687850710,-510.21,0.00052328,120,"2024-10-23T12:50:50.710",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692822,1729687850720,-500.0,0.00052328,120,"2024-10-23T12:50:50.720",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692823,1729687850729,-500.0,0.00052328,120,"2024-10-23T12:50:50.729",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692824,1729687850739,-8354.69614778,0.00052328,21,"2024-10-23T12:50:50.739",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692826,1729688101488,195.0,0.00019725,2,"2024-10-23T12:55:01.488",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692827,1729688101839,150.0,0.0001726,2,"2024-10-23T12:55:01.839",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692828,1729688143495,150.0,0.0001726,2,"2024-10-23T12:55:43.495",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692829,1729688148473,158.67,0.00015342,2,"2024-10-23T12:55:48.473",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692831,1729688341936,300.0,0.00019725,2,"2024-10-23T12:59:01.936",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692832,1729688403276,438.6382731,0.0001726,2,"2024-10-23T13:00:03.276",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692833,1729688461708,530.0,0.00040299,30,"2024-10-23T13:01:01.708",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692834,1729688561639,250.0,0.0001,2,"2024-10-23T13:02:41.639",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692835,1729688562714,300.0,0.00012,2,"2024-10-23T13:02:42.714",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692836,1729688590971,194.35,0.0001726,2,"2024-10-23T13:03:10.971",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692837,1729688644867,163.2,0.00015342,2,"2024-10-23T13:04:04.867",0.0004015,59.34,0.9809131712189703,2288483696.4444656]
[340692838,1729688718587,169.0,0.0004501,2,"2024-10-23T13:05:18.587",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692839,1729688741144,-243.46,0.00048537,2,"2024-10-23T13:05:41.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692840,1729688741167,-903.47448188,0.0004858,2,"2024-10-23T13:05:41.167",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692841,1729688741187,-23.96965624,0.0004868,2,"2024-10-23T13:05:41.187",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692842,1729688751105,-412.79317139,0.0004868,2,"2024-10-23T13:05:51.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692843,1729688789657,1004.0,0.000158,2,"2024-10-23T13:06:29.657",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692844,1729688790213,953.0,0.000158,2,"2024-10-23T13:06:30.213",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692874,1729689031567,-715.79517078,0.0004868,2,"2024-10-23T13:10:31.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692875,1729689031577,-715.79517077,0.00048681,2,"2024-10-23T13:10:31.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692876,1729689031586,-253.3072,0.00048681,2,"2024-10-23T13:10:31.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692877,1729689031595,-794.8893,0.00048681,2,"2024-10-23T13:10:31.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692878,1729689031605,-56.52722673,0.00048681,2,"2024-10-23T13:10:31.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692879,1729689031669,-659.26794404,0.00048681,2,"2024-10-23T13:10:31.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692880,1729689031687,-1068.28,0.00048771,10,"2024-10-23T13:10:31.687",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692881,1729689031697,-845.02205596,0.00048771,10,"2024-10-23T13:10:31.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692882,1729689031708,-250.0,0.00048771,10,"2024-10-23T13:10:31.708",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692883,1729689031730,-341.09075,0.00048771,10,"2024-10-23T13:10:31.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692884,1729689031750,-125.51719404,0.00048771,10,"2024-10-23T13:10:31.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692885,1729689031759,-887.48280596,0.0004878,84,"2024-10-23T13:10:31.759",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692893,1729689037543,-1273.96519404,0.0004878,84,"2024-10-23T13:10:37.543",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692895,1729689037552,-150.0,0.0004878,4,"2024-10-23T13:10:37.552",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692897,1729689037562,-1992.92105898,0.00048781,7,"2024-10-23T13:10:37.562",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692899,1729689037654,-671.58377221,0.00048781,7,"2024-10-23T13:10:37.654",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692900,1729689037765,-117384.18089381,0.00048781,7,"2024-10-23T13:10:37.765",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692901,1729689037775,-43827.9885921,0.00048781,7,"2024-10-23T13:10:37.775",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692902,1729689037785,-207.05,0.00049978,120,"2024-10-23T13:10:37.785",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692903,1729689037794,-14440.78051409,0.0005,15,"2024-10-23T13:10:37.794",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692904,1729689037983,-5042.96202616,0.0005,15,"2024-10-23T13:10:37.983",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692905,1729689037993,-417.10492271,0.0005,120,"2024-10-23T13:10:37.993",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692906,1729689038002,-252.02853115,0.000501,2,"2024-10-23T13:10:38.002",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692907,1729689038012,-240.98,0.00050407,120,"2024-10-23T13:10:38.012",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692908,1729689038021,-250.0,0.00050463,120,"2024-10-23T13:10:38.021",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692909,1729689038030,-285.6700124,0.00050521,120,"2024-10-23T13:10:38.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692921,1729689039453,-321.1199876,0.00050521,120,"2024-10-23T13:10:39.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692922,1729689039464,-606.79,0.00050521,120,"2024-10-23T13:10:39.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692923,1729689039474,-182.03,0.00050552,2,"2024-10-23T13:10:39.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692924,1729689039484,-2.5600124,0.00050674,120,"2024-10-23T13:10:39.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692925,1729689039789,-332.08,0.00050674,120,"2024-10-23T13:10:39.789",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692939,1729689042600,-1301.36,0.00048771,10,"2024-10-23T13:10:42.600",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692940,1729689042611,-665.3599876,0.00050674,120,"2024-10-23T13:10:42.611",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692941,1729689042623,-150.93,0.00050771,120,"2024-10-23T13:10:42.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692942,1729689042632,-243.46,0.00050801,2,"2024-10-23T13:10:42.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692943,1729689042642,-1956.0600124,0.00051084,15,"2024-10-23T13:10:42.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692945,1729689042886,-8462.30798788,0.00051084,15,"2024-10-23T13:10:42.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692946,1729689042901,-428.51296875,0.00051084,15,"2024-10-23T13:10:42.901",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692948,1729689042932,-8636.86157122,0.00051084,15,"2024-10-23T13:10:42.932",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692949,1729689042942,-1042.74279854,0.00051281,30,"2024-10-23T13:10:42.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692950,1729689042951,-606.79,0.000513,120,"2024-10-23T13:10:42.951",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692951,1729689042961,-606.79,0.00051343,120,"2024-10-23T13:10:42.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692952,1729689042971,-606.79,0.00051343,120,"2024-10-23T13:10:42.971",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692954,1729689043198,-606.79,0.00051343,120,"2024-10-23T13:10:43.198",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692955,1729689043213,-31398.0265,0.000514,2,"2024-10-23T13:10:43.213",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692956,1729689043222,-169.56,0.00051405,120,"2024-10-23T13:10:43.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692957,1729689043232,-187.77086445,0.0005154,120,"2024-10-23T13:10:43.232",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692958,1729689043241,-1000.0,0.000517,18,"2024-10-23T13:10:43.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692959,1729689043253,-2000.0,0.000518,18,"2024-10-23T13:10:43.253",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692960,1729689043263,-835.3785,0.00051854,2,"2024-10-23T13:10:43.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692961,1729689043272,-2061.1445,0.00051854,2,"2024-10-23T13:10:43.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692962,1729689043282,-241.46903097,0.00051854,2,"2024-10-23T13:10:43.282",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692968,1729689045450,-606.79,0.00050521,30,"2024-10-23T13:10:45.450",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692969,1729689045460,-116.59596903,0.00051854,2,"2024-10-23T13:10:45.460",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692970,1729689045470,-3556.6649,0.00051854,2,"2024-10-23T13:10:45.470",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692971,1729689045479,-410.87795107,0.00051854,28,"2024-10-23T13:10:45.479",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692972,1729689045489,-3000.0,0.000519,18,"2024-10-23T13:10:45.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692973,1729689045498,-500.0,0.00051943,120,"2024-10-23T13:10:45.498",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692974,1729689045508,-500.0,0.00051943,120,"2024-10-23T13:10:45.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692975,1729689045517,-209.00390073,0.00051943,120,"2024-10-23T13:10:45.517",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692976,1729689045527,-4768.21692321,0.00051944,11,"2024-10-23T13:10:45.527",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692977,1729689045563,-22859.60718179,0.00051944,11,"2024-10-23T13:10:45.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692978,1729689045573,-701.43056242,0.0005195,24,"2024-10-23T13:10:45.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692979,1729689045582,-7500.0,0.00051954,120,"2024-10-23T13:10:45.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692980,1729689045592,-183.57475269,0.00051954,46,"2024-10-23T13:10:45.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692981,1729689045602,-9868.99177606,0.00052,5,"2024-10-23T13:10:45.602",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692982,1729689045612,-150.99,0.00052034,120,"2024-10-23T13:10:45.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692983,1729689045625,-150.99,0.00052034,120,"2024-10-23T13:10:45.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692984,1729689045634,-150.99,0.00052034,120,"2024-10-23T13:10:45.634",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692985,1729689045644,-168.75603812,0.00052034,2,"2024-10-23T13:10:45.644",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692986,1729689045655,-6906.95602624,0.00052043,11,"2024-10-23T13:10:45.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692987,1729689045665,-500.0,0.00052043,31,"2024-10-23T13:10:45.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692988,1729689045674,-493.44149892,0.00052043,31,"2024-10-23T13:10:45.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692989,1729689045684,-26435.07350265,0.00052044,11,"2024-10-23T13:10:45.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692990,1729689045698,-54444.4769504,0.00052044,11,"2024-10-23T13:10:45.698",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692991,1729689045829,-810.663164,0.0005,120,"2024-10-23T13:10:45.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692993,1729689045869,-440.85017263,0.0005,120,"2024-10-23T13:10:45.869",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692994,1729689189324,165.68,0.000458,2,"2024-10-23T13:13:09.324",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692995,1729689193602,156.37,0.00015342,2,"2024-10-23T13:13:13.602",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692996,1729689208473,300.0,0.00046,120,"2024-10-23T13:13:28.473",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692997,1729689218196,300.0,0.00046,120,"2024-10-23T13:13:38.196",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340692998,1729689233069,350.0,0.00046,120,"2024-10-23T13:13:53.069",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693000,1729689654915,600.0,0.00045,120,"2024-10-23T13:20:54.915",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693001,1729689660809,600.0,0.00045,120,"2024-10-23T13:21:00.809",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693002,1729689664648,600.0,0.00045,120,"2024-10-23T13:21:04.648",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693003,1729689669394,600.0,0.00045,120,"2024-10-23T13:21:09.394",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693004,1729689674403,600.0,0.00045,120,"2024-10-23T13:21:14.403",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693005,1729689679263,600.0,0.00045,120,"2024-10-23T13:21:19.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693006,1729689682627,581.35883341,0.00045,120,"2024-10-23T13:21:22.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693007,1729689830082,200.0,0.0004,30,"2024-10-23T13:23:50.082",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693008,1729689845716,200.0,0.0004,30,"2024-10-23T13:24:05.716",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693009,1729689861491,300.0,0.0004,30,"2024-10-23T13:24:21.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693010,1729689894896,1500.0,0.0004,30,"2024-10-23T13:24:54.896",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693011,1729689937632,295.77,0.0004,30,"2024-10-23T13:25:37.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693013,1729690035261,500.0,0.00046,2,"2024-10-23T13:27:15.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693014,1729690055694,1550.82116659,0.00024,30,"2024-10-23T13:27:35.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693015,1729690055723,37.33036416,0.00024,30,"2024-10-23T13:27:35.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693016,1729690101988,5645.86423654,0.0002,2,"2024-10-23T13:28:21.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693035,1729690232354,-219.11,0.00048263,2,"2024-10-23T13:30:32.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693036,1729690232366,-150.0,0.000488,76,"2024-10-23T13:30:32.366",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693037,1729690232379,-215.576022,0.000488,111,"2024-10-23T13:30:32.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693038,1729690232390,-175.634,0.00049029,85,"2024-10-23T13:30:32.390",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693039,1729690232405,-1239.279978,0.00049029,85,"2024-10-23T13:30:32.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693053,1729690237963,-1058.634022,0.00049029,85,"2024-10-23T13:30:37.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693054,1729690237973,-4346.48926214,0.00049029,2,"2024-10-23T13:30:37.973",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693055,1729690237983,-2328.71142499,0.00049235,2,"2024-10-23T13:30:37.983",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693056,1729690237994,-753.1,0.0004949,10,"2024-10-23T13:30:37.994",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693057,1729690238004,-958.95,0.0004949,10,"2024-10-23T13:30:38.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693058,1729690238014,-5781.48795966,0.000495,120,"2024-10-23T13:30:38.014",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693059,1729690238026,-40903.36089979,0.000495,120,"2024-10-23T13:30:38.026",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693060,1729690238038,-10653.60571059,0.000495,120,"2024-10-23T13:30:38.038",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693061,1729690238050,-12114.35125495,0.000495,120,"2024-10-23T13:30:38.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693062,1729690238062,-765.60647407,0.000495,120,"2024-10-23T13:30:38.062",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693063,1729690238073,-1153.5578011,0.000495,120,"2024-10-23T13:30:38.073",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693064,1729690238085,-2503.38806905,0.000495,120,"2024-10-23T13:30:38.085",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693065,1729690238096,-3500.0,0.000495,120,"2024-10-23T13:30:38.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693066,1729690238107,-297.97689013,0.000495,120,"2024-10-23T13:30:38.107",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693067,1729690238182,-1994.12487587,0.000495,120,"2024-10-23T13:30:38.182",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693068,1729690238202,-101016.54006479,0.000495,120,"2024-10-23T13:30:38.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693069,1729690238212,-700.0,0.000498,18,"2024-10-23T13:30:38.212",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693070,1729690238224,-15797.31583337,0.0004989,15,"2024-10-23T13:30:38.224",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693071,1729690238233,-1552.12,0.0004989,30,"2024-10-23T13:30:38.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693072,1729690238243,-359.51820723,0.00049899,28,"2024-10-23T13:30:38.243",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693073,1729690238253,-7500.0,0.000499,120,"2024-10-23T13:30:38.253",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693074,1729690238262,-1400.0,0.000499,18,"2024-10-23T13:30:38.262",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693075,1729690238272,-183.57475266,0.000499,38,"2024-10-23T13:30:38.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693076,1729690238281,-250.0,0.00049921,120,"2024-10-23T13:30:38.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693077,1729690238291,-683.42,0.0004999,2,"2024-10-23T13:30:38.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693078,1729690238300,-31332.40368096,0.0004999,10,"2024-10-23T13:30:38.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693083,1729690239680,-281.3614,0.0004949,10,"2024-10-23T13:30:39.680",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693084,1729690239806,-473.51573856,0.0004949,10,"2024-10-23T13:30:39.806",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693085,1729690239820,-44.25286144,0.0004949,10,"2024-10-23T13:30:39.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693086,1729690239829,-208.41229056,0.0004999,10,"2024-10-23T13:30:39.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693087,1729690239841,-997.888,0.0004999,10,"2024-10-23T13:30:39.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693088,1729690239872,-485.18,0.0004999,10,"2024-10-23T13:30:39.872",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693089,1729690239883,-267.15097201,0.0004999,10,"2024-10-23T13:30:39.883",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693090,1729690239894,-657.0,0.0004999,10,"2024-10-23T13:30:39.894",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693091,1729690239978,-5743.41415763,0.0004999,10,"2024-10-23T13:30:39.978",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693092,1729690239988,-2736.17536966,0.0004999,10,"2024-10-23T13:30:39.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693099,1729690242859,-3369.02984008,0.0004999,10,"2024-10-23T13:30:42.859",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693100,1729690242917,-683.42308022,0.0004999,10,"2024-10-23T13:30:42.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693101,1729690243052,-702.13303706,0.0004999,10,"2024-10-23T13:30:43.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693128,1729690245659,-2006.404284,0.0004999,10,"2024-10-23T13:30:45.659",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693129,1729690245884,-28002.04529561,0.0004999,10,"2024-10-23T13:30:45.884",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693130,1729690245903,-5184.4721781,0.0004999,10,"2024-10-23T13:30:45.903",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693131,1729690245914,-815.72982737,0.0004999,10,"2024-10-23T13:30:45.914",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693132,1729690245944,-3325.65,0.0004999,10,"2024-10-23T13:30:45.944",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693133,1729690245966,-78897.63744937,0.0004999,10,"2024-10-23T13:30:45.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693135,1729690288986,150.0,0.000458,2,"2024-10-23T13:31:28.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693136,1729690297321,-654.66852486,0.0004989,22,"2024-10-23T13:31:37.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693137,1729690297346,-677.35,0.0004989,2,"2024-10-23T13:31:37.346",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693138,1729690297371,-7500.0,0.000499,120,"2024-10-23T13:31:37.371",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693139,1729690297395,-665.94,0.0004998,10,"2024-10-23T13:31:37.395",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693140,1729690297420,-161.0385042,0.00049989,120,"2024-10-23T13:31:37.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693141,1729690297447,-341.00297094,0.0004999,10,"2024-10-23T13:31:37.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693142,1729690298950,-3396.34256661,0.00049989,2,"2024-10-23T13:31:38.950",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693143,1729690298976,-6603.65743339,0.0004999,10,"2024-10-23T13:31:38.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693144,1729690299756,-10000.0,0.0004999,10,"2024-10-23T13:31:39.756",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693145,1729690300635,-702.13,0.00049,120,"2024-10-23T13:31:40.635",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693146,1729690300664,-9297.87,0.0004999,10,"2024-10-23T13:31:40.664",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693147,1729690301495,-10000.0,0.0004999,10,"2024-10-23T13:31:41.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693148,1729690302483,-10000.0,0.0004999,10,"2024-10-23T13:31:42.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693149,1729690303361,-8840.37001204,0.0004999,10,"2024-10-23T13:31:43.361",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693150,1729690303389,-1159.62998796,0.0004999,10,"2024-10-23T13:31:43.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693151,1729690304250,-10000.0,0.0004999,10,"2024-10-23T13:31:44.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693152,1729690305186,-10000.0,0.0004999,10,"2024-10-23T13:31:45.186",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693153,1729690306765,-10000.0,0.0004999,10,"2024-10-23T13:31:46.765",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693154,1729690307824,-10000.0,0.0004999,10,"2024-10-23T13:31:47.824",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693155,1729690308844,-10000.0,0.0004999,10,"2024-10-23T13:31:48.844",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693156,1729690310007,-10000.0,0.0004999,10,"2024-10-23T13:31:50.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693157,1729690314084,-747.6946232,0.000499,2,"2024-10-23T13:31:54.084",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693158,1729690314111,-9252.3053768,0.0004999,10,"2024-10-23T13:31:54.111",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693159,1729690382633,200.0,0.00023,2,"2024-10-23T13:33:02.633",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693160,1729690394542,3966.8053993,0.00046,120,"2024-10-23T13:33:14.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693161,1729690459830,1336.47,0.00045,120,"2024-10-23T13:34:19.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693162,1729690465750,5000.0,0.00045,120,"2024-10-23T13:34:25.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693163,1729690471057,5000.0,0.00045,120,"2024-10-23T13:34:31.057",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693164,1729690523098,157.69,0.00015342,2,"2024-10-23T13:35:23.098",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693165,1729690543814,501.300044,0.0004,32,"2024-10-23T13:35:43.814",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693166,1729690600904,5175.0,0.00045,120,"2024-10-23T13:36:40.904",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693167,1729690644711,-322.41,0.00047076,2,"2024-10-23T13:37:24.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693168,1729690648134,-261.984,0.0004852,2,"2024-10-23T13:37:28.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693169,1729690648159,-150.0,0.000488,76,"2024-10-23T13:37:28.159",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693170,1729690648184,-1006.6,0.000488,111,"2024-10-23T13:37:28.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693171,1729690648209,-250.0,0.00048802,120,"2024-10-23T13:37:28.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693172,1729690648234,-250.0,0.0004886,120,"2024-10-23T13:37:28.234",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693173,1729690648259,-150.0,0.0004893,2,"2024-10-23T13:37:28.259",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693174,1729690648285,-289.47,0.0004893,2,"2024-10-23T13:37:28.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693175,1729690705766,7641.946,0.00048846,2,"2024-10-23T13:38:25.766",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693176,1729690893103,1000.0,0.00048,2,"2024-10-23T13:41:33.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693177,1729690896179,1000.0,0.00048,2,"2024-10-23T13:41:36.179",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693178,1729690897645,1000.0,0.00048,2,"2024-10-23T13:41:37.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693179,1729690899489,1000.0,0.00048,2,"2024-10-23T13:41:39.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693180,1729690902261,1000.0,0.00048,2,"2024-10-23T13:41:42.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693181,1729690950758,4677.59,0.0004501,120,"2024-10-23T13:42:30.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693182,1729690950781,10000.0,0.0004501,120,"2024-10-23T13:42:30.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693183,1729690950804,10000.0,0.0004501,120,"2024-10-23T13:42:30.804",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693184,1729690950826,1123246.74699621,0.0004501,120,"2024-10-23T13:42:30.826",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693185,1729691033611,158.67,0.00015342,2,"2024-10-23T13:43:53.611",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693186,1729691246406,500.0,0.0004501,120,"2024-10-23T13:47:26.406",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693190,1729691398160,151.0,0.000162,2,"2024-10-23T13:49:58.160",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693191,1729691407039,606.79,0.00017945,120,"2024-10-23T13:50:07.039",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693198,1729691431860,-306.28,0.00046606,2,"2024-10-23T13:50:31.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693199,1729691431871,-1000.0,0.00048152,2,"2024-10-23T13:50:31.871",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693200,1729691431881,-675.83,0.00048222,2,"2024-10-23T13:50:31.881",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693201,1729691431890,-200.0,0.00048322,2,"2024-10-23T13:50:31.890",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693202,1729691431900,-21218.37711,0.00048349,2,"2024-10-23T13:50:31.900",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693203,1729691431946,-654.17354977,0.00048349,2,"2024-10-23T13:50:31.946",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693204,1729691432032,-634.12,0.00048349,2,"2024-10-23T13:50:32.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693205,1729691432043,-258.93,0.00048349,2,"2024-10-23T13:50:32.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693206,1729691432055,-355.71601402,0.00048349,2,"2024-10-23T13:50:32.055",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693207,1729691432067,-768.68332621,0.00048349,2,"2024-10-23T13:50:32.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693208,1729691432078,-152.74,0.00048365,2,"2024-10-23T13:50:32.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693209,1729691432087,-250.0,0.00048374,120,"2024-10-23T13:50:32.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693210,1729691432097,-460.90885615,0.00048413,2,"2024-10-23T13:50:32.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693211,1729691432132,-407.99114385,0.00048413,2,"2024-10-23T13:50:32.132",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693212,1729691432143,-277.89,0.00048513,120,"2024-10-23T13:50:32.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693213,1729691432153,-1245.0,0.0004852,2,"2024-10-23T13:50:32.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693214,1729691432162,-273.303,0.0004852,2,"2024-10-23T13:50:32.162",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693215,1729691432171,-812.0,0.0004852,2,"2024-10-23T13:50:32.171",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693216,1729691432181,-936.0,0.0004852,2,"2024-10-23T13:50:32.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693217,1729691432191,-555.0,0.0004852,2,"2024-10-23T13:50:32.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693218,1729691432200,-250.0,0.00048534,120,"2024-10-23T13:50:32.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693219,1729691432210,-178.62,0.00048658,120,"2024-10-23T13:50:32.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693220,1729691432221,-606.48,0.00048686,2,"2024-10-23T13:50:32.221",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693221,1729691432235,-173.46,0.00048774,2,"2024-10-23T13:50:32.235",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693222,1729691432246,-306.28,0.0004887,2,"2024-10-23T13:50:32.246",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693223,1729691432256,-606.79,0.0004889,120,"2024-10-23T13:50:32.256",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693224,1729691432266,-150.93,0.00048964,120,"2024-10-23T13:50:32.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693225,1729691432275,-197.63,0.00049124,120,"2024-10-23T13:50:32.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693226,1729691432285,-1500.0,0.00049182,14,"2024-10-23T13:50:32.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693227,1729691432299,-1500.0,0.00049226,14,"2024-10-23T13:50:32.299",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693228,1729691432308,-1869.16,0.00049387,86,"2024-10-23T13:50:32.308",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693229,1729691432318,-100000.0,0.000494,2,"2024-10-23T13:50:32.318",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693230,1729691432330,-1000.0,0.000494,2,"2024-10-23T13:50:32.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693231,1729691432339,-176.0,0.00049443,120,"2024-10-23T13:50:32.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693232,1729691432348,-1500.0,0.00049467,14,"2024-10-23T13:50:32.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693233,1729691432358,-48784.98781586,0.000495,120,"2024-10-23T13:50:32.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693234,1729691433015,-360.33806846,0.000495,120,"2024-10-23T13:50:33.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693235,1729691433121,-2374.51,0.000495,120,"2024-10-23T13:50:33.121",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693236,1729691433133,-13263.55,0.000495,120,"2024-10-23T13:50:33.133",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693247,1729691437903,-554.95,0.0004939,10,"2024-10-23T13:50:37.903",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693248,1729691437914,-756.50375638,0.000495,120,"2024-10-23T13:50:37.914",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693249,1729691437976,-23280.27233098,0.000495,120,"2024-10-23T13:50:37.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693250,1729691437989,-67.83802833,0.000495,120,"2024-10-23T13:50:37.989",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693251,1729691437999,-6183.7012047,0.000495,120,"2024-10-23T13:50:37.999",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693252,1729691438010,-642.02071944,0.000495,120,"2024-10-23T13:50:38.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693253,1729691438021,-634.78418018,0.000495,120,"2024-10-23T13:50:38.021",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693254,1729691438032,-273.69911658,0.000495,120,"2024-10-23T13:50:38.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693255,1729691438043,-1202.40726187,0.000495,120,"2024-10-23T13:50:38.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693256,1729691438066,-268.54000002,0.000495,120,"2024-10-23T13:50:38.066",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693257,1729691438077,-279.8900001,0.000495,120,"2024-10-23T13:50:38.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693258,1729691438088,-339.055,0.000495,120,"2024-10-23T13:50:38.088",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693259,1729691438302,-45113.0252794,0.000495,120,"2024-10-23T13:50:38.302",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693260,1729691438313,-32008.87723771,0.000495,120,"2024-10-23T13:50:38.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693261,1729691438323,-800.0,0.000496,18,"2024-10-23T13:50:38.323",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693262,1729691438334,-1500.0,0.00049634,14,"2024-10-23T13:50:38.334",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693263,1729691438345,-1500.0,0.00049645,14,"2024-10-23T13:50:38.345",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693264,1729691438356,-1070.98,0.00049645,120,"2024-10-23T13:50:38.356",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693265,1729691438366,-1500.0,0.0004966,14,"2024-10-23T13:50:38.366",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693266,1729691438376,-1500.0,0.00049662,14,"2024-10-23T13:50:38.376",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693267,1729691438386,-1500.0,0.00049682,14,"2024-10-23T13:50:38.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693268,1729691438395,-415.60992641,0.00049698,28,"2024-10-23T13:50:38.395",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693269,1729691438405,-697.84831508,0.00049699,2,"2024-10-23T13:50:38.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693270,1729691438414,-611.02395648,0.000497,21,"2024-10-23T13:50:38.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693271,1729691438424,-1600.0,0.000497,18,"2024-10-23T13:50:38.424",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693272,1729691438434,-536.30941049,0.00049729,14,"2024-10-23T13:50:38.434",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693273,1729691438443,-500.0,0.00049773,2,"2024-10-23T13:50:38.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693274,1729691438453,-63283.6589609,0.00049789,10,"2024-10-23T13:50:38.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693275,1729691438463,-151.3,0.00049789,120,"2024-10-23T13:50:38.463",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693276,1729691438472,-151.3,0.00049789,120,"2024-10-23T13:50:38.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693277,1729691438484,-500.0,0.00049789,2,"2024-10-23T13:50:38.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693278,1729691438493,-37970.1953765,0.0004979,10,"2024-10-23T13:50:38.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693279,1729691438502,-151.3,0.0004979,120,"2024-10-23T13:50:38.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693280,1729691438512,-169.02929489,0.00049798,120,"2024-10-23T13:50:38.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693281,1729691438521,-500.0,0.00049798,31,"2024-10-23T13:50:38.521",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693282,1729691438530,-436.72228486,0.00049798,31,"2024-10-23T13:50:38.530",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693283,1729691438540,-500.0,0.00049798,120,"2024-10-23T13:50:38.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693284,1729691438549,-500.0,0.00049798,120,"2024-10-23T13:50:38.549",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693285,1729691438561,-500.0,0.00049798,120,"2024-10-23T13:50:38.561",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693286,1729691438570,-778.87,0.00049798,120,"2024-10-23T13:50:38.570",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693287,1729691438579,-500.0,0.00049798,120,"2024-10-23T13:50:38.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693288,1729691438589,-1806.21,0.00049798,120,"2024-10-23T13:50:38.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693289,1729691438598,-500.0,0.00049798,120,"2024-10-23T13:50:38.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693291,1729691438607,-500.0,0.00049798,120,"2024-10-23T13:50:38.607",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693292,1729691438617,-764.74,0.00049798,120,"2024-10-23T13:50:38.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693293,1729691438626,-500.0,0.00049798,120,"2024-10-23T13:50:38.626",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693294,1729691438636,-500.0,0.00049798,120,"2024-10-23T13:50:38.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693295,1729691438645,-200.0,0.00049798,120,"2024-10-23T13:50:38.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693296,1729691438653,-500.0,0.00049798,120,"2024-10-23T13:50:38.653",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693297,1729691438662,-804.5,0.00049798,120,"2024-10-23T13:50:38.662",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693298,1729691438672,-500.0,0.00049798,120,"2024-10-23T13:50:38.672",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693299,1729691438681,-500.0,0.00049798,120,"2024-10-23T13:50:38.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693300,1729691438690,-500.0,0.00049798,120,"2024-10-23T13:50:38.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693301,1729691438699,-670.88,0.00049798,120,"2024-10-23T13:50:38.699",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693302,1729691438708,-1130.12,0.00049798,120,"2024-10-23T13:50:38.708",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693303,1729691438717,-500.0,0.00049798,120,"2024-10-23T13:50:38.717",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693304,1729691438726,-500.0,0.00049798,120,"2024-10-23T13:50:38.726",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693305,1729691438740,-578.29,0.00049798,120,"2024-10-23T13:50:38.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693306,1729691438749,-500.0,0.00049798,120,"2024-10-23T13:50:38.749",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693307,1729691438757,-500.0,0.00049798,120,"2024-10-23T13:50:38.757",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693308,1729691438766,-500.0,0.00049798,120,"2024-10-23T13:50:38.766",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693309,1729691438775,-1174.55,0.00049798,120,"2024-10-23T13:50:38.775",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693310,1729691438784,-500.0,0.00049798,120,"2024-10-23T13:50:38.784",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693311,1729691438793,-500.0,0.00049798,120,"2024-10-23T13:50:38.793",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693312,1729691438802,-557.88530082,0.00049798,120,"2024-10-23T13:50:38.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693313,1729691438811,-500.0,0.00049798,120,"2024-10-23T13:50:38.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693314,1729691438820,-1183.75,0.00049798,120,"2024-10-23T13:50:38.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693315,1729691438829,-500.0,0.00049798,120,"2024-10-23T13:50:38.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693316,1729691438838,-898.47,0.00049798,120,"2024-10-23T13:50:38.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693317,1729691438847,-500.0,0.00049798,120,"2024-10-23T13:50:38.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693318,1729691438856,-500.0,0.00049798,120,"2024-10-23T13:50:38.856",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693319,1729691438865,-500.0,0.00049798,120,"2024-10-23T13:50:38.865",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693320,1729691438875,-500.0,0.00049798,120,"2024-10-23T13:50:38.875",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693321,1729691438886,-500.0,0.00049798,120,"2024-10-23T13:50:38.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693322,1729691438896,-546.42,0.00049798,120,"2024-10-23T13:50:38.896",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693323,1729691438906,-735.75,0.00049798,120,"2024-10-23T13:50:38.906",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693324,1729691438915,-893.45,0.00049798,120,"2024-10-23T13:50:38.915",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693325,1729691438924,-500.0,0.00049798,120,"2024-10-23T13:50:38.924",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693326,1729691438933,-1426.42,0.00049798,120,"2024-10-23T13:50:38.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693327,1729691438942,-500.0,0.00049798,120,"2024-10-23T13:50:38.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693328,1729691438951,-500.0,0.00049798,120,"2024-10-23T13:50:38.951",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693329,1729691438960,-500.0,0.00049798,120,"2024-10-23T13:50:38.960",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693330,1729691438970,-500.0,0.00049798,120,"2024-10-23T13:50:38.970",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693331,1729691438979,-500.0,0.00049798,120,"2024-10-23T13:50:38.979",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693332,1729691438989,-500.0,0.00049798,120,"2024-10-23T13:50:38.989",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693333,1729691438998,-500.0,0.00049798,120,"2024-10-23T13:50:38.998",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693334,1729691439007,-500.0,0.00049798,120,"2024-10-23T13:50:39.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693335,1729691439016,-500.0,0.00049798,120,"2024-10-23T13:50:39.016",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693336,1729691439025,-500.0,0.00049798,120,"2024-10-23T13:50:39.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693337,1729691439034,-500.0,0.00049798,120,"2024-10-23T13:50:39.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693338,1729691439043,-1971.1,0.00049798,120,"2024-10-23T13:50:39.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693339,1729691439052,-629.42,0.00049798,120,"2024-10-23T13:50:39.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693340,1729691439061,-658.24,0.00049798,120,"2024-10-23T13:50:39.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693341,1729691439070,-500.0,0.00049798,120,"2024-10-23T13:50:39.070",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693342,1729691439079,-500.0,0.00049798,120,"2024-10-23T13:50:39.079",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693343,1729691439088,-500.0,0.00049798,120,"2024-10-23T13:50:39.088",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693344,1729691439097,-1465.85,0.00049798,120,"2024-10-23T13:50:39.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693345,1729691439106,-528.26650329,0.00049798,120,"2024-10-23T13:50:39.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693346,1729691439115,-500.0,0.00049798,120,"2024-10-23T13:50:39.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693347,1729691439124,-500.0,0.00049798,120,"2024-10-23T13:50:39.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693348,1729691439134,-500.0,0.00049798,120,"2024-10-23T13:50:39.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693349,1729691439143,-3529.23,0.00049798,120,"2024-10-23T13:50:39.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693350,1729691439152,-500.0,0.00049798,120,"2024-10-23T13:50:39.152",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693351,1729691439161,-228.12675575,0.00049798,120,"2024-10-23T13:50:39.161",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693352,1729691439170,-500.0,0.00049798,120,"2024-10-23T13:50:39.170",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693353,1729691439180,-3378.78,0.00049798,120,"2024-10-23T13:50:39.180",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693354,1729691439189,-500.0,0.00049798,120,"2024-10-23T13:50:39.189",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693355,1729691439198,-820.43,0.00049798,120,"2024-10-23T13:50:39.198",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693356,1729691439207,-500.0,0.00049798,120,"2024-10-23T13:50:39.207",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693357,1729691439216,-500.0,0.00049798,120,"2024-10-23T13:50:39.216",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693358,1729691439225,-500.0,0.00049798,120,"2024-10-23T13:50:39.225",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693359,1729691439235,-500.0,0.00049798,120,"2024-10-23T13:50:39.235",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693360,1729691439245,-500.0,0.00049798,120,"2024-10-23T13:50:39.245",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693361,1729691439254,-3392.88,0.00049798,120,"2024-10-23T13:50:39.254",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693362,1729691439263,-2064.61,0.00049798,120,"2024-10-23T13:50:39.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693363,1729691439272,-500.0,0.00049798,120,"2024-10-23T13:50:39.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693364,1729691439281,-500.0,0.00049798,120,"2024-10-23T13:50:39.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693365,1729691439290,-500.0,0.00049798,120,"2024-10-23T13:50:39.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693366,1729691439299,-1522.52,0.00049798,120,"2024-10-23T13:50:39.299",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693367,1729691439309,-842.41,0.00049798,120,"2024-10-23T13:50:39.309",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693368,1729691439318,-500.0,0.00049798,120,"2024-10-23T13:50:39.318",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693369,1729691439328,-500.0,0.00049798,120,"2024-10-23T13:50:39.328",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693370,1729691439337,-500.0,0.00049798,120,"2024-10-23T13:50:39.337",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693371,1729691439347,-508.44,0.00049798,120,"2024-10-23T13:50:39.347",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693372,1729691439356,-500.0,0.00049798,120,"2024-10-23T13:50:39.356",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693373,1729691439365,-1222.32,0.00049798,120,"2024-10-23T13:50:39.365",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693374,1729691439374,-500.0,0.00049798,120,"2024-10-23T13:50:39.374",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693375,1729691439383,-500.0,0.00049798,120,"2024-10-23T13:50:39.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693376,1729691439393,-500.0,0.00049798,120,"2024-10-23T13:50:39.393",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693377,1729691439402,-176.73140986,0.00049798,120,"2024-10-23T13:50:39.402",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693378,1729691439411,-500.0,0.00049798,120,"2024-10-23T13:50:39.411",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693379,1729691439420,-500.0,0.00049798,120,"2024-10-23T13:50:39.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693380,1729691439430,-2025.07,0.00049798,120,"2024-10-23T13:50:39.430",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693381,1729691439440,-500.0,0.00049798,120,"2024-10-23T13:50:39.440",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693382,1729691439450,-762.17,0.00049798,120,"2024-10-23T13:50:39.450",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693383,1729691439459,-500.84190481,0.00049798,120,"2024-10-23T13:50:39.459",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693384,1729691439471,-628.90958521,0.00049798,120,"2024-10-23T13:50:39.471",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693385,1729691439482,-500.0,0.00049798,120,"2024-10-23T13:50:39.482",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693386,1729691439491,-500.0,0.00049798,120,"2024-10-23T13:50:39.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693387,1729691439501,-500.0,0.00049798,120,"2024-10-23T13:50:39.501",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693388,1729691439510,-500.0,0.00049798,120,"2024-10-23T13:50:39.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693389,1729691439519,-500.0,0.00049798,120,"2024-10-23T13:50:39.519",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693390,1729691439528,-553.94055908,0.00049798,120,"2024-10-23T13:50:39.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693391,1729691439537,-500.0,0.00049798,120,"2024-10-23T13:50:39.537",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693392,1729691439547,-534.34,0.00049798,120,"2024-10-23T13:50:39.547",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693393,1729691439557,-8644.32,0.00049798,120,"2024-10-23T13:50:39.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693394,1729691439569,-500.0,0.00049798,120,"2024-10-23T13:50:39.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693395,1729691439578,-983.41,0.00049798,120,"2024-10-23T13:50:39.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693396,1729691439588,-500.0,0.00049798,120,"2024-10-23T13:50:39.588",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693397,1729691439598,-568.51,0.00049798,120,"2024-10-23T13:50:39.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693398,1729691439608,-500.0,0.00049798,120,"2024-10-23T13:50:39.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693399,1729691439618,-500.0,0.00049798,120,"2024-10-23T13:50:39.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693400,1729691439628,-500.0,0.00049798,120,"2024-10-23T13:50:39.628",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693401,1729691439639,-500.0,0.00049798,120,"2024-10-23T13:50:39.639",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693403,1729691439649,-500.0,0.00049798,120,"2024-10-23T13:50:39.649",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693404,1729691439659,-500.0,0.00049798,120,"2024-10-23T13:50:39.659",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693405,1729691439669,-526.84489092,0.00049798,120,"2024-10-23T13:50:39.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693406,1729691439679,-500.0,0.00049798,120,"2024-10-23T13:50:39.679",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693407,1729691439690,-500.0,0.00049798,120,"2024-10-23T13:50:39.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693408,1729691439700,-500.0,0.00049798,120,"2024-10-23T13:50:39.700",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693409,1729691439710,-500.0,0.00049798,120,"2024-10-23T13:50:39.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693410,1729691439719,-245000.0,0.00049799,2,"2024-10-23T13:50:39.719",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693411,1729691439729,-222.2462706,0.00049799,37,"2024-10-23T13:50:39.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693412,1729691439740,-1672.4377,0.000498,2,"2024-10-23T13:50:39.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693414,1729691439749,-68999.00205521,0.000498,120,"2024-10-23T13:50:39.749",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693415,1729691439758,-2400.0,0.000498,18,"2024-10-23T13:50:39.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693416,1729691439767,-1500.0,0.00049842,14,"2024-10-23T13:50:39.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693417,1729691439777,-151.3,0.00049878,120,"2024-10-23T13:50:39.777",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693418,1729691439788,-151.3,0.00049879,120,"2024-10-23T13:50:39.788",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693419,1729691439799,-151.3,0.00049879,120,"2024-10-23T13:50:39.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693420,1729691439810,-31641.8294805,0.0004988,10,"2024-10-23T13:50:39.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693421,1729691439820,-151.3,0.0004988,120,"2024-10-23T13:50:39.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693422,1729691439831,-150.0,0.00049884,7,"2024-10-23T13:50:39.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693423,1729691439843,-31641.8294805,0.00049888,10,"2024-10-23T13:50:39.843",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693424,1729691439854,-20711.7542531,0.00049888,10,"2024-10-23T13:50:39.854",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693425,1729691439864,-151.3,0.00049888,120,"2024-10-23T13:50:39.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693426,1729691439876,-2201.78040153,0.00049889,10,"2024-10-23T13:50:39.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693427,1729691440152,-3195.99049004,0.00049889,10,"2024-10-23T13:50:40.152",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693432,1729691440435,-38900.79038103,0.00049889,10,"2024-10-23T13:50:40.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693433,1729691440451,-82847.0170123,0.00049889,10,"2024-10-23T13:50:40.451",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693434,1729691440461,-151.3,0.00049889,120,"2024-10-23T13:50:40.461",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693435,1729691440471,-151.3,0.00049889,120,"2024-10-23T13:50:40.471",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693436,1729691440483,-151.3,0.00049889,120,"2024-10-23T13:50:40.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693437,1729691440492,-159.70653956,0.00049889,26,"2024-10-23T13:50:40.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693438,1729691440501,-698.502195,0.0004989,120,"2024-10-23T13:50:40.501",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693439,1729691440510,-46601.4470694,0.0004989,10,"2024-10-23T13:50:40.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693440,1729691440520,-18852.2629,0.0004989,2,"2024-10-23T13:50:40.520",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693441,1729691440529,-669.11,0.0004989,2,"2024-10-23T13:50:40.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693442,1729691440539,-1270.541,0.0004989,2,"2024-10-23T13:50:40.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693443,1729691440548,-1758.8238,0.0004989,2,"2024-10-23T13:50:40.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693444,1729691440557,-500.0,0.00049898,120,"2024-10-23T13:50:40.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693445,1729691440568,-162.08305717,0.00049898,120,"2024-10-23T13:50:40.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693446,1729691440577,-500.0,0.00049898,120,"2024-10-23T13:50:40.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693447,1729691440586,-500.0,0.00049898,120,"2024-10-23T13:50:40.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693448,1729691440595,-4332.17,0.00049898,120,"2024-10-23T13:50:40.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693449,1729691440605,-500.0,0.00049898,120,"2024-10-23T13:50:40.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693450,1729691440614,-500.0,0.00049898,120,"2024-10-23T13:50:40.614",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693451,1729691440623,-3677.17,0.00049898,120,"2024-10-23T13:50:40.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693452,1729691440633,-500.0,0.00049898,120,"2024-10-23T13:50:40.633",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693453,1729691440642,-1171.42,0.00049898,120,"2024-10-23T13:50:40.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693454,1729691440651,-1003.52,0.00049898,120,"2024-10-23T13:50:40.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693455,1729691440661,-500.0,0.00049898,120,"2024-10-23T13:50:40.661",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693456,1729691440670,-153.042613,0.00049898,120,"2024-10-23T13:50:40.670",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693457,1729691440679,-402.470686,0.00049898,120,"2024-10-23T13:50:40.679",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693458,1729691440688,-500.0,0.00049898,120,"2024-10-23T13:50:40.688",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693459,1729691440697,-152.467185,0.00049898,120,"2024-10-23T13:50:40.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693460,1729691440706,-500.0,0.00049898,120,"2024-10-23T13:50:40.706",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693461,1729691440715,-573.031736,0.00049898,120,"2024-10-23T13:50:40.715",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693462,1729691440727,-500.0,0.00049898,120,"2024-10-23T13:50:40.727",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693463,1729691440739,-2953.34,0.00049898,120,"2024-10-23T13:50:40.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693464,1729691440748,-500.0,0.00049898,120,"2024-10-23T13:50:40.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693465,1729691440757,-21625.53,0.00049898,120,"2024-10-23T13:50:40.757",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693466,1729691440766,-1350.49,0.00049898,120,"2024-10-23T13:50:40.766",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693467,1729691440776,-500.0,0.00049898,120,"2024-10-23T13:50:40.776",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693468,1729691440785,-685.55,0.00049898,120,"2024-10-23T13:50:40.785",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693469,1729691440794,-1746.68,0.00049898,120,"2024-10-23T13:50:40.794",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693470,1729691440803,-500.0,0.00049898,120,"2024-10-23T13:50:40.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693471,1729691440813,-7984.63,0.00049898,21,"2024-10-23T13:50:40.813",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693472,1729691440822,-500.0,0.00049898,120,"2024-10-23T13:50:40.822",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693473,1729691440832,-1000.0,0.00049898,120,"2024-10-23T13:50:40.832",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693474,1729691440841,-500.0,0.00049898,120,"2024-10-23T13:50:40.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693475,1729691440850,-1489.42,0.00049898,120,"2024-10-23T13:50:40.850",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693476,1729691440860,-2543.92,0.00049898,120,"2024-10-23T13:50:40.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693477,1729691440869,-2091.74,0.00049898,120,"2024-10-23T13:50:40.869",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693478,1729691440878,-732.66,0.00049899,120,"2024-10-23T13:50:40.878",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693479,1729691440888,-150.24829129,0.00049899,2,"2024-10-23T13:50:40.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693480,1729691440897,-500.0,0.00049899,120,"2024-10-23T13:50:40.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693481,1729691440906,-731.05,0.00049899,120,"2024-10-23T13:50:40.906",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693482,1729691440916,-500.0,0.00049899,120,"2024-10-23T13:50:40.916",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693483,1729691440925,-500.0,0.00049899,120,"2024-10-23T13:50:40.925",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693484,1729691440935,-500.0,0.00049899,120,"2024-10-23T13:50:40.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693485,1729691440944,-894.45,0.00049899,120,"2024-10-23T13:50:40.944",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693486,1729691440953,-500.0,0.00049899,120,"2024-10-23T13:50:40.953",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693487,1729691440963,-500.0,0.00049899,120,"2024-10-23T13:50:40.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693488,1729691440972,-500.0,0.00049899,120,"2024-10-23T13:50:40.972",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693489,1729691440982,-500.0,0.00049899,120,"2024-10-23T13:50:40.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693490,1729691440991,-500.0,0.00049899,120,"2024-10-23T13:50:40.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693491,1729691441000,-500.0,0.00049899,120,"2024-10-23T13:50:41.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693492,1729691441010,-500.0,0.00049899,120,"2024-10-23T13:50:41.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693493,1729691441019,-744.01,0.00049899,120,"2024-10-23T13:50:41.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693494,1729691441028,-500.0,0.00049899,120,"2024-10-23T13:50:41.028",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693495,1729691441037,-525.55339336,0.00049899,120,"2024-10-23T13:50:41.037",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693496,1729691441046,-500.0,0.00049899,120,"2024-10-23T13:50:41.046",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693497,1729691441056,-509.36558032,0.00049899,120,"2024-10-23T13:50:41.056",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693498,1729691441066,-500.0,0.00049899,120,"2024-10-23T13:50:41.066",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693499,1729691441075,-500.0,0.00049899,120,"2024-10-23T13:50:41.075",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693500,1729691441085,-515.02,0.00049899,120,"2024-10-23T13:50:41.085",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693501,1729691441094,-500.0,0.00049899,120,"2024-10-23T13:50:41.094",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693502,1729691441103,-500.0,0.00049899,120,"2024-10-23T13:50:41.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693503,1729691441112,-500.0,0.00049899,120,"2024-10-23T13:50:41.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693504,1729691441121,-502.18142595,0.00049899,120,"2024-10-23T13:50:41.121",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693505,1729691441130,-500.0,0.00049899,120,"2024-10-23T13:50:41.130",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693506,1729691441140,-500.0,0.00049899,120,"2024-10-23T13:50:41.140",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693507,1729691441149,-500.0,0.00049899,120,"2024-10-23T13:50:41.149",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693508,1729691441158,-637.9,0.00049899,120,"2024-10-23T13:50:41.158",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693509,1729691441168,-500.0,0.00049899,120,"2024-10-23T13:50:41.168",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693510,1729691441176,-500.0,0.00049899,120,"2024-10-23T13:50:41.176",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693511,1729691441186,-512.58269544,0.00049899,120,"2024-10-23T13:50:41.186",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693512,1729691441195,-500.0,0.00049899,120,"2024-10-23T13:50:41.195",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693513,1729691441204,-187.77387309,0.00049899,30,"2024-10-23T13:50:41.204",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693514,1729691441213,-780.02,0.00049899,120,"2024-10-23T13:50:41.213",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693515,1729691441223,-513.26994232,0.00049899,120,"2024-10-23T13:50:41.223",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693516,1729691441233,-500.0,0.00049899,120,"2024-10-23T13:50:41.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693517,1729691441242,-500.0,0.00049899,120,"2024-10-23T13:50:41.242",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693518,1729691441251,-510.24606036,0.00049899,120,"2024-10-23T13:50:41.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693519,1729691441261,-513.98300657,0.00049899,120,"2024-10-23T13:50:41.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693520,1729691441273,-500.0,0.00049899,120,"2024-10-23T13:50:41.273",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693521,1729691441283,-238.46134207,0.00049899,120,"2024-10-23T13:50:41.283",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693522,1729691441292,-500.0,0.00049899,120,"2024-10-23T13:50:41.292",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693523,1729691441301,-500.0,0.00049899,120,"2024-10-23T13:50:41.301",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693524,1729691441310,-500.0,0.00049899,120,"2024-10-23T13:50:41.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693525,1729691441319,-500.0,0.00049899,120,"2024-10-23T13:50:41.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693526,1729691441330,-500.0,0.00049899,120,"2024-10-23T13:50:41.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693527,1729691441339,-500.0,0.00049899,120,"2024-10-23T13:50:41.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693528,1729691441349,-1426.92,0.00049899,120,"2024-10-23T13:50:41.349",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693529,1729691441358,-500.0,0.00049899,120,"2024-10-23T13:50:41.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693530,1729691441367,-625.59,0.00049899,120,"2024-10-23T13:50:41.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693531,1729691441377,-500.0,0.00049899,120,"2024-10-23T13:50:41.377",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693532,1729691441386,-500.0,0.00049899,120,"2024-10-23T13:50:41.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693533,1729691441396,-285.63965405,0.00049899,120,"2024-10-23T13:50:41.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693534,1729691441405,-500.0,0.00049899,120,"2024-10-23T13:50:41.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693535,1729691441414,-500.0,0.00049899,120,"2024-10-23T13:50:41.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693536,1729691441423,-500.0,0.00049899,120,"2024-10-23T13:50:41.423",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693537,1729691441433,-500.0,0.00049899,120,"2024-10-23T13:50:41.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693538,1729691441442,-500.0,0.00049899,120,"2024-10-23T13:50:41.442",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693539,1729691441452,-500.0,0.00049899,120,"2024-10-23T13:50:41.452",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693540,1729691441462,-500.0,0.00049899,120,"2024-10-23T13:50:41.462",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693541,1729691441473,-500.0,0.00049899,120,"2024-10-23T13:50:41.473",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693542,1729691441483,-608.65307883,0.00049899,120,"2024-10-23T13:50:41.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693543,1729691441492,-500.0,0.00049899,120,"2024-10-23T13:50:41.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693544,1729691441501,-500.0,0.00049899,120,"2024-10-23T13:50:41.501",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693545,1729691441510,-500.0,0.00049899,120,"2024-10-23T13:50:41.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693546,1729691441520,-500.0,0.00049899,120,"2024-10-23T13:50:41.520",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693547,1729691441529,-500.0,0.00049899,120,"2024-10-23T13:50:41.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693548,1729691441539,-500.0,0.00049899,120,"2024-10-23T13:50:41.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693549,1729691441548,-319.57,0.00049899,120,"2024-10-23T13:50:41.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693550,1729691441557,-329.11908121,0.00049899,120,"2024-10-23T13:50:41.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693551,1729691441567,-500.0,0.00049899,120,"2024-10-23T13:50:41.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693552,1729691441580,-500.0,0.00049899,120,"2024-10-23T13:50:41.580",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693553,1729691441589,-500.0,0.00049899,120,"2024-10-23T13:50:41.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693554,1729691441599,-500.0,0.00049899,120,"2024-10-23T13:50:41.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693555,1729691441608,-500.0,0.00049899,120,"2024-10-23T13:50:41.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693556,1729691441618,-500.0,0.00049899,120,"2024-10-23T13:50:41.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693557,1729691441627,-662.16,0.00049899,120,"2024-10-23T13:50:41.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693558,1729691441636,-518.51,0.00049899,120,"2024-10-23T13:50:41.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693559,1729691441645,-500.0,0.00049899,120,"2024-10-23T13:50:41.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693560,1729691441656,-500.0,0.00049899,120,"2024-10-23T13:50:41.656",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693561,1729691441665,-552.08674227,0.00049899,120,"2024-10-23T13:50:41.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693562,1729691441674,-500.0,0.00049899,120,"2024-10-23T13:50:41.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693563,1729691441684,-283.55559575,0.00049899,120,"2024-10-23T13:50:41.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693564,1729691441693,-500.0,0.00049899,120,"2024-10-23T13:50:41.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693565,1729691441702,-500.0,0.00049899,120,"2024-10-23T13:50:41.702",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693566,1729691441711,-500.0,0.00049899,120,"2024-10-23T13:50:41.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693567,1729691441720,-500.0,0.00049899,120,"2024-10-23T13:50:41.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693568,1729691441729,-500.0,0.00049899,120,"2024-10-23T13:50:41.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693569,1729691441740,-500.0,0.00049899,120,"2024-10-23T13:50:41.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693570,1729691441750,-1251.52,0.00049899,120,"2024-10-23T13:50:41.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693571,1729691441758,-500.0,0.00049899,120,"2024-10-23T13:50:41.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693572,1729691441768,-500.0,0.00049899,120,"2024-10-23T13:50:41.768",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693573,1729691441778,-500.0,0.00049899,120,"2024-10-23T13:50:41.778",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693574,1729691441787,-500.0,0.00049899,120,"2024-10-23T13:50:41.787",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693575,1729691441797,-151.616122,0.00049899,120,"2024-10-23T13:50:41.797",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693576,1729691441807,-1448.29,0.00049899,120,"2024-10-23T13:50:41.807",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693577,1729691441816,-500.0,0.00049899,120,"2024-10-23T13:50:41.816",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693578,1729691441828,-446.21786285,0.00049899,120,"2024-10-23T13:50:41.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693579,1729691441838,-506.48033026,0.00049899,120,"2024-10-23T13:50:41.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693580,1729691441847,-500.0,0.00049899,120,"2024-10-23T13:50:41.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693581,1729691441857,-500.0,0.00049899,120,"2024-10-23T13:50:41.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693582,1729691441867,-151.0,0.00049899,120,"2024-10-23T13:50:41.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693583,1729691441876,-500.0,0.00049899,120,"2024-10-23T13:50:41.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693584,1729691441885,-500.0,0.00049899,120,"2024-10-23T13:50:41.885",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693585,1729691441895,-151.0,0.00049899,120,"2024-10-23T13:50:41.895",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693586,1729691441904,-500.0,0.00049899,120,"2024-10-23T13:50:41.904",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693587,1729691441913,-500.0,0.00049899,120,"2024-10-23T13:50:41.913",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693588,1729691441923,-151.0,0.00049899,120,"2024-10-23T13:50:41.923",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693589,1729691441932,-531.48,0.00049899,120,"2024-10-23T13:50:41.932",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693590,1729691441941,-500.0,0.00049899,120,"2024-10-23T13:50:41.941",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693591,1729691441950,-500.0,0.00049899,120,"2024-10-23T13:50:41.950",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693592,1729691441960,-512.18,0.00049899,120,"2024-10-23T13:50:41.960",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693593,1729691441969,-502.78400312,0.00049899,120,"2024-10-23T13:50:41.969",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693594,1729691441979,-151.0,0.00049899,30,"2024-10-23T13:50:41.979",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693595,1729691441989,-500.0,0.00049899,120,"2024-10-23T13:50:41.989",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693596,1729691441998,-504.7918794,0.00049899,120,"2024-10-23T13:50:41.998",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693597,1729691442007,-151.0,0.00049899,120,"2024-10-23T13:50:42.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693598,1729691442017,-3362.71,0.00049899,120,"2024-10-23T13:50:42.017",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693599,1729691442026,-500.0,0.00049899,120,"2024-10-23T13:50:42.026",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693600,1729691442035,-500.0,0.00049899,120,"2024-10-23T13:50:42.035",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693601,1729691442045,-503.7064466,0.00049899,120,"2024-10-23T13:50:42.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693602,1729691442054,-500.0,0.00049899,120,"2024-10-23T13:50:42.054",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693603,1729691442063,-730.54,0.00049899,120,"2024-10-23T13:50:42.063",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693604,1729691442072,-500.0,0.00049899,120,"2024-10-23T13:50:42.072",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693605,1729691442082,-500.0,0.00049899,120,"2024-10-23T13:50:42.082",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693606,1729691442091,-500.0,0.00049899,120,"2024-10-23T13:50:42.091",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693607,1729691442100,-500.0,0.00049899,120,"2024-10-23T13:50:42.100",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693608,1729691442109,-500.0,0.00049899,120,"2024-10-23T13:50:42.109",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693609,1729691442118,-500.0,0.00049899,120,"2024-10-23T13:50:42.118",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693610,1729691442127,-500.0,0.00049899,120,"2024-10-23T13:50:42.127",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693611,1729691442137,-500.0,0.00049899,120,"2024-10-23T13:50:42.137",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693612,1729691442146,-503.65675156,0.00049899,120,"2024-10-23T13:50:42.146",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693613,1729691442155,-151.0,0.00049899,120,"2024-10-23T13:50:42.155",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693614,1729691442165,-151.0,0.00049899,120,"2024-10-23T13:50:42.165",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693615,1729691442174,-507.0966865,0.00049899,120,"2024-10-23T13:50:42.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693616,1729691442183,-501.62275549,0.00049899,120,"2024-10-23T13:50:42.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693617,1729691442192,-831.29,0.00049899,120,"2024-10-23T13:50:42.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693618,1729691442202,-500.0,0.00049899,120,"2024-10-23T13:50:42.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693619,1729691442211,-500.0,0.00049899,120,"2024-10-23T13:50:42.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693620,1729691442220,-505.78120344,0.00049899,120,"2024-10-23T13:50:42.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693621,1729691442229,-151.0,0.00049899,120,"2024-10-23T13:50:42.229",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693622,1729691442241,-500.0,0.00049899,120,"2024-10-23T13:50:42.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693623,1729691442255,-506.45911627,0.00049899,120,"2024-10-23T13:50:42.255",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693624,1729691442265,-500.0,0.00049899,120,"2024-10-23T13:50:42.265",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693625,1729691442274,-591.17,0.00049899,120,"2024-10-23T13:50:42.274",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693626,1729691442283,-500.0,0.00049899,120,"2024-10-23T13:50:42.283",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693627,1729691442293,-500.0,0.00049899,120,"2024-10-23T13:50:42.293",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693628,1729691442303,-501.30922786,0.00049899,120,"2024-10-23T13:50:42.303",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693629,1729691442313,-500.0,0.00049899,120,"2024-10-23T13:50:42.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693630,1729691442322,-151.717129,0.00049899,120,"2024-10-23T13:50:42.322",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693631,1729691442332,-500.0,0.00049899,120,"2024-10-23T13:50:42.332",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693632,1729691442342,-500.0,0.00049899,120,"2024-10-23T13:50:42.342",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693633,1729691442351,-502.23473977,0.00049899,120,"2024-10-23T13:50:42.351",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693634,1729691442360,-500.0,0.00049899,120,"2024-10-23T13:50:42.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693635,1729691442370,-151.0,0.00049899,120,"2024-10-23T13:50:42.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693636,1729691442379,-500.0,0.00049899,120,"2024-10-23T13:50:42.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693637,1729691442390,-500.0,0.00049899,120,"2024-10-23T13:50:42.390",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693638,1729691442399,-500.0,0.00049899,120,"2024-10-23T13:50:42.399",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693639,1729691442408,-500.0,0.00049899,120,"2024-10-23T13:50:42.408",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693640,1729691442417,-505.64167131,0.00049899,120,"2024-10-23T13:50:42.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693641,1729691442426,-500.0,0.00049899,120,"2024-10-23T13:50:42.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693642,1729691442436,-558.36,0.00049899,120,"2024-10-23T13:50:42.436",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693643,1729691442445,-972.62,0.00049899,120,"2024-10-23T13:50:42.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693644,1729691442455,-505.80367072,0.00049899,120,"2024-10-23T13:50:42.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693645,1729691442464,-500.0,0.00049899,120,"2024-10-23T13:50:42.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693646,1729691442473,-504.6611571,0.00049899,120,"2024-10-23T13:50:42.473",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693647,1729691442483,-505.8286324,0.00049899,120,"2024-10-23T13:50:42.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693648,1729691442493,-500.0,0.00049899,120,"2024-10-23T13:50:42.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693649,1729691442502,-507.83066145,0.00049899,120,"2024-10-23T13:50:42.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693650,1729691442511,-4500.25,0.00049899,120,"2024-10-23T13:50:42.511",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693651,1729691442521,-305.694,0.00049899,30,"2024-10-23T13:50:42.521",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693652,1729691442531,-500.0,0.00049899,120,"2024-10-23T13:50:42.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693653,1729691442540,-151.0,0.00049899,120,"2024-10-23T13:50:42.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693654,1729691442550,-243.77742,0.00049899,30,"2024-10-23T13:50:42.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693655,1729691442559,-202.60590499,0.00049899,120,"2024-10-23T13:50:42.559",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693656,1729691442568,-507.1369738,0.00049899,120,"2024-10-23T13:50:42.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693657,1729691442578,-491.49140979,0.00049899,120,"2024-10-23T13:50:42.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693658,1729691442588,-872.5,0.00049899,120,"2024-10-23T13:50:42.588",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693659,1729691442598,-151.492781,0.00049899,120,"2024-10-23T13:50:42.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693660,1729691442609,-1016.47,0.00049899,120,"2024-10-23T13:50:42.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693661,1729691442618,-500.0,0.00049899,120,"2024-10-23T13:50:42.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693662,1729691442627,-503.68196282,0.00049899,120,"2024-10-23T13:50:42.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693663,1729691442636,-500.0,0.00049899,120,"2024-10-23T13:50:42.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693664,1729691442646,-151.0,0.00049899,120,"2024-10-23T13:50:42.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693665,1729691442657,-507.58579015,0.00049899,120,"2024-10-23T13:50:42.657",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693666,1729691442667,-500.0,0.00049899,120,"2024-10-23T13:50:42.667",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693667,1729691442676,-2359.59,0.00049899,120,"2024-10-23T13:50:42.676",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693668,1729691442686,-151.0,0.00049899,120,"2024-10-23T13:50:42.686",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693669,1729691442696,-500.0,0.00049899,120,"2024-10-23T13:50:42.696",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693670,1729691442705,-506.6517594,0.00049899,120,"2024-10-23T13:50:42.705",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693671,1729691442714,-2640.22,0.00049899,120,"2024-10-23T13:50:42.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693672,1729691442723,-5436.64,0.00049899,120,"2024-10-23T13:50:42.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693673,1729691442733,-502.83289146,0.00049899,120,"2024-10-23T13:50:42.733",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693674,1729691442744,-151.0,0.00049899,120,"2024-10-23T13:50:42.744",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693675,1729691442754,-500.0,0.00049899,120,"2024-10-23T13:50:42.754",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693676,1729691442762,-500.0,0.00049899,120,"2024-10-23T13:50:42.762",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693677,1729691442772,-1934.131835,0.00049899,120,"2024-10-23T13:50:42.772",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693678,1729691442781,-1934.131835,0.00049899,120,"2024-10-23T13:50:42.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693679,1729691442791,-151.0,0.00049899,120,"2024-10-23T13:50:42.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693681,1729691442800,-2910.4,0.00049899,120,"2024-10-23T13:50:42.800",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693684,1729691442809,-2127.62,0.00049899,120,"2024-10-23T13:50:42.809",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693685,1729691442819,-500.0,0.00049899,120,"2024-10-23T13:50:42.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693686,1729691442828,-500.0,0.00049899,120,"2024-10-23T13:50:42.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693687,1729691442837,-500.0,0.00049899,120,"2024-10-23T13:50:42.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693688,1729691442846,-153.434799,0.00049899,120,"2024-10-23T13:50:42.846",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693689,1729691442855,-3750.3,0.00049899,120,"2024-10-23T13:50:42.855",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693690,1729691442864,-500.0,0.00049899,120,"2024-10-23T13:50:42.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693691,1729691442873,-980.37,0.00049899,120,"2024-10-23T13:50:42.873",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693692,1729691442883,-500.0,0.00049899,120,"2024-10-23T13:50:42.883",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693693,1729691442892,-151.0,0.00049899,120,"2024-10-23T13:50:42.892",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693694,1729691442901,-684.18,0.00049899,120,"2024-10-23T13:50:42.901",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693695,1729691442910,-500.0,0.00049899,120,"2024-10-23T13:50:42.910",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693696,1729691442919,-500.0,0.00049899,120,"2024-10-23T13:50:42.919",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693697,1729691442928,-500.0,0.00049899,120,"2024-10-23T13:50:42.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693698,1729691442937,-500.0,0.00049899,120,"2024-10-23T13:50:42.937",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693699,1729691442947,-1581.21,0.00049899,120,"2024-10-23T13:50:42.947",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693700,1729691442956,-500.0,0.00049899,120,"2024-10-23T13:50:42.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693701,1729691442965,-865.01,0.00049899,120,"2024-10-23T13:50:42.965",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693702,1729691442975,-500.0,0.00049899,120,"2024-10-23T13:50:42.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693703,1729691442984,-379.42981053,0.00049899,120,"2024-10-23T13:50:42.984",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693704,1729691442994,-500.0,0.00049899,120,"2024-10-23T13:50:42.994",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693705,1729691443003,-500.0,0.00049899,120,"2024-10-23T13:50:43.003",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693706,1729691443012,-500.0,0.00049899,120,"2024-10-23T13:50:43.012",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693707,1729691443022,-500.0,0.00049899,120,"2024-10-23T13:50:43.022",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693708,1729691443032,-1176.97,0.00049899,120,"2024-10-23T13:50:43.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693709,1729691443041,-500.0,0.00049899,120,"2024-10-23T13:50:43.041",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693710,1729691443050,-581.37,0.00049899,120,"2024-10-23T13:50:43.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693711,1729691443059,-500.0,0.00049899,120,"2024-10-23T13:50:43.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693712,1729691443069,-500.0,0.00049899,120,"2024-10-23T13:50:43.069",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693713,1729691443078,-500.0,0.00049899,120,"2024-10-23T13:50:43.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693714,1729691443087,-500.0,0.00049899,120,"2024-10-23T13:50:43.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693715,1729691443097,-500.0,0.00049899,120,"2024-10-23T13:50:43.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693716,1729691443106,-1266.18,0.00049899,120,"2024-10-23T13:50:43.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693717,1729691443115,-262.70848445,0.00049899,120,"2024-10-23T13:50:43.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693718,1729691443125,-500.0,0.00049899,120,"2024-10-23T13:50:43.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693719,1729691443134,-614.39,0.00049899,120,"2024-10-23T13:50:43.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693720,1729691443144,-500.0,0.00049899,120,"2024-10-23T13:50:43.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693721,1729691443153,-500.0,0.00049899,120,"2024-10-23T13:50:43.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693722,1729691443162,-500.0,0.00049899,120,"2024-10-23T13:50:43.162",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693723,1729691443171,-3561.46,0.00049899,120,"2024-10-23T13:50:43.171",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693724,1729691443181,-1083.12,0.00049899,120,"2024-10-23T13:50:43.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693725,1729691443190,-500.0,0.00049899,120,"2024-10-23T13:50:43.190",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693726,1729691443200,-500.0,0.00049899,120,"2024-10-23T13:50:43.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693727,1729691443209,-3814.54,0.00049899,120,"2024-10-23T13:50:43.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693728,1729691443218,-573.02,0.00049899,120,"2024-10-23T13:50:43.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693729,1729691443227,-500.0,0.00049899,120,"2024-10-23T13:50:43.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693730,1729691443238,-500.0,0.000499,2,"2024-10-23T13:50:43.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693731,1729691443248,-161.30453958,0.000499,26,"2024-10-23T13:50:43.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693732,1729691443257,-151.0,0.000499,120,"2024-10-23T13:50:43.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693733,1729691443266,-151.0,0.000499,120,"2024-10-23T13:50:43.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693735,1729691443276,-151.0,0.000499,120,"2024-10-23T13:50:43.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693737,1729691443285,-151.0,0.000499,120,"2024-10-23T13:50:43.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693738,1729691443294,-151.0,0.000499,120,"2024-10-23T13:50:43.294",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693740,1729691443304,-151.0,0.000499,120,"2024-10-23T13:50:43.304",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693742,1729691443313,-152.581182,0.000499,120,"2024-10-23T13:50:43.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693744,1729691443322,-154.723051,0.000499,120,"2024-10-23T13:50:43.322",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693746,1729691443332,-151.0,0.000499,120,"2024-10-23T13:50:43.332",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693748,1729691443341,-151.0,0.000499,120,"2024-10-23T13:50:43.341",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693750,1729691443350,-163.385638,0.000499,120,"2024-10-23T13:50:43.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693751,1729691443360,-151.0,0.000499,30,"2024-10-23T13:50:43.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693752,1729691443369,-151.0,0.000499,120,"2024-10-23T13:50:43.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693753,1729691443379,-151.0,0.000499,120,"2024-10-23T13:50:43.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693754,1729691443388,-3200.0,0.000499,18,"2024-10-23T13:50:43.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693755,1729691443397,-1934.131835,0.000499,120,"2024-10-23T13:50:43.397",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693756,1729691443407,-1934.131835,0.000499,120,"2024-10-23T13:50:43.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693757,1729691443416,-151.0,0.000499,120,"2024-10-23T13:50:43.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693758,1729691443426,-20711.7542531,0.00049953,10,"2024-10-23T13:50:43.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693759,1729691443435,-151.3,0.00049959,120,"2024-10-23T13:50:43.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693760,1729691443444,-31067.6313796,0.00049969,10,"2024-10-23T13:50:43.444",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693761,1729691443453,-10355.8771265,0.0004997,10,"2024-10-23T13:50:43.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693762,1729691443463,-6868.42428762,0.00049972,2,"2024-10-23T13:50:43.463",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693763,1729691443472,-188.08216854,0.00049972,2,"2024-10-23T13:50:43.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693764,1729691443484,-500.0,0.00049973,10,"2024-10-23T13:50:43.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693765,1729691443494,-368.28254938,0.00049973,10,"2024-10-23T13:50:43.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693766,1729691443504,-151.0,0.00049979,120,"2024-10-23T13:50:43.504",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693767,1729691443514,-153.408266,0.00049979,120,"2024-10-23T13:50:43.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693768,1729691443524,-156.494944,0.00049979,120,"2024-10-23T13:50:43.524",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693769,1729691443534,-151.0,0.0004998,120,"2024-10-23T13:50:43.534",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693770,1729691443544,-1934.131835,0.0004998,120,"2024-10-23T13:50:43.544",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693771,1729691443554,-1934.131835,0.0004998,120,"2024-10-23T13:50:43.554",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693772,1729691443563,-179.569422,0.0004998,120,"2024-10-23T13:50:43.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693773,1729691443576,-733.38,0.00049989,120,"2024-10-23T13:50:43.576",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693774,1729691443586,-500.0,0.00049989,120,"2024-10-23T13:50:43.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693775,1729691443596,-500.0,0.00049989,120,"2024-10-23T13:50:43.596",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693776,1729691443606,-249.76518836,0.00049989,120,"2024-10-23T13:50:43.606",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693777,1729691443616,-500.0,0.00049989,120,"2024-10-23T13:50:43.616",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693778,1729691443626,-708.96,0.00049989,120,"2024-10-23T13:50:43.626",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693779,1729691443636,-500.0,0.00049989,120,"2024-10-23T13:50:43.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693780,1729691443646,-500.0,0.00049989,120,"2024-10-23T13:50:43.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693781,1729691443656,-500.0,0.00049989,120,"2024-10-23T13:50:43.656",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693782,1729691443666,-500.0,0.00049989,120,"2024-10-23T13:50:43.666",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693783,1729691443675,-776.39,0.00049989,120,"2024-10-23T13:50:43.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693784,1729691443685,-1558.2,0.00049989,120,"2024-10-23T13:50:43.685",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693785,1729691443694,-503.91,0.00049989,120,"2024-10-23T13:50:43.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693786,1729691443704,-500.0,0.00049989,120,"2024-10-23T13:50:43.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693787,1729691443713,-586.63,0.00049989,120,"2024-10-23T13:50:43.713",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693788,1729691443722,-505.23538322,0.00049989,120,"2024-10-23T13:50:43.722",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693789,1729691443734,-500.0,0.00049989,120,"2024-10-23T13:50:43.734",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693790,1729691443743,-500.0,0.00049989,120,"2024-10-23T13:50:43.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693791,1729691443753,-501.64037453,0.00049989,120,"2024-10-23T13:50:43.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693792,1729691443763,-500.0,0.00049989,120,"2024-10-23T13:50:43.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693793,1729691443774,-500.0,0.00049989,120,"2024-10-23T13:50:43.774",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693794,1729691443784,-502.3601936,0.00049989,120,"2024-10-23T13:50:43.784",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693795,1729691443793,-500.0,0.00049989,120,"2024-10-23T13:50:43.793",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693796,1729691443803,-500.0,0.00049989,120,"2024-10-23T13:50:43.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693797,1729691443812,-500.0,0.00049989,120,"2024-10-23T13:50:43.812",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693798,1729691443822,-506.44236923,0.00049989,120,"2024-10-23T13:50:43.822",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693799,1729691443831,-500.0,0.00049989,120,"2024-10-23T13:50:43.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693800,1729691443841,-500.0,0.00049989,120,"2024-10-23T13:50:43.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693801,1729691443850,-500.0,0.00049989,120,"2024-10-23T13:50:43.850",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693802,1729691443860,-500.0,0.00049989,120,"2024-10-23T13:50:43.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693803,1729691443870,-500.0,0.00049989,120,"2024-10-23T13:50:43.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693804,1729691443879,-502.06298246,0.00049989,120,"2024-10-23T13:50:43.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693805,1729691443888,-500.0,0.00049989,120,"2024-10-23T13:50:43.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693806,1729691443898,-500.0,0.00049989,120,"2024-10-23T13:50:43.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693807,1729691443907,-506.03285354,0.00049989,30,"2024-10-23T13:50:43.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693808,1729691443917,-500.0,0.00049989,120,"2024-10-23T13:50:43.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693809,1729691443926,-309.52574299,0.00049989,120,"2024-10-23T13:50:43.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693810,1729691443935,-500.0,0.00049989,120,"2024-10-23T13:50:43.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693811,1729691443945,-500.0,0.00049989,120,"2024-10-23T13:50:43.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693812,1729691443955,-500.0,0.00049989,120,"2024-10-23T13:50:43.955",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693813,1729691443964,-500.0,0.00049989,120,"2024-10-23T13:50:43.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693814,1729691443974,-500.0,0.00049989,120,"2024-10-23T13:50:43.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693815,1729691443985,-515.67605996,0.00049989,120,"2024-10-23T13:50:43.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693816,1729691443994,-500.0,0.00049989,120,"2024-10-23T13:50:43.994",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693817,1729691444004,-500.0,0.00049989,120,"2024-10-23T13:50:44.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693818,1729691444014,-500.0,0.00049989,120,"2024-10-23T13:50:44.014",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693819,1729691444025,-500.0,0.00049989,120,"2024-10-23T13:50:44.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693820,1729691444035,-500.0,0.00049989,120,"2024-10-23T13:50:44.035",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693821,1729691444045,-500.0,0.00049989,120,"2024-10-23T13:50:44.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693822,1729691444054,-285.39754067,0.00049989,120,"2024-10-23T13:50:44.054",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693823,1729691444064,-520.98304174,0.00049989,120,"2024-10-23T13:50:44.064",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693824,1729691444073,-657.97,0.00049989,120,"2024-10-23T13:50:44.073",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693825,1729691444083,-500.0,0.00049989,120,"2024-10-23T13:50:44.083",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693826,1729691444093,-500.0,0.00049989,120,"2024-10-23T13:50:44.093",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693827,1729691444102,-502.61122584,0.00049989,120,"2024-10-23T13:50:44.102",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693828,1729691444112,-2582.81,0.00049989,120,"2024-10-23T13:50:44.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693829,1729691444122,-500.0,0.00049989,120,"2024-10-23T13:50:44.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693830,1729691444131,-500.0,0.00049989,120,"2024-10-23T13:50:44.131",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693831,1729691444141,-500.0,0.00049989,120,"2024-10-23T13:50:44.141",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693832,1729691444150,-500.0,0.00049989,120,"2024-10-23T13:50:44.150",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693833,1729691444159,-500.0,0.00049989,120,"2024-10-23T13:50:44.159",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693834,1729691444170,-500.0,0.00049989,120,"2024-10-23T13:50:44.170",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693835,1729691444179,-574.76,0.00049989,120,"2024-10-23T13:50:44.179",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693836,1729691444188,-500.0,0.00049989,2,"2024-10-23T13:50:44.188",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693837,1729691444198,-500.0,0.00049989,120,"2024-10-23T13:50:44.198",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693838,1729691444208,-500.0,0.00049989,120,"2024-10-23T13:50:44.208",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693839,1729691444218,-500.0,0.00049989,120,"2024-10-23T13:50:44.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693840,1729691444227,-300.0,0.00049989,120,"2024-10-23T13:50:44.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693841,1729691444239,-500.0,0.00049989,120,"2024-10-23T13:50:44.239",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693842,1729691444248,-500.0,0.00049989,120,"2024-10-23T13:50:44.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693843,1729691444257,-500.0,0.00049989,120,"2024-10-23T13:50:44.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693844,1729691444266,-500.0,0.00049989,120,"2024-10-23T13:50:44.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693845,1729691444276,-500.0,0.00049989,120,"2024-10-23T13:50:44.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693846,1729691444285,-500.0,0.00049989,120,"2024-10-23T13:50:44.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693847,1729691444295,-338.13457052,0.00049989,120,"2024-10-23T13:50:44.295",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693848,1729691444305,-500.0,0.00049989,120,"2024-10-23T13:50:44.305",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693849,1729691444315,-500.0,0.00049989,120,"2024-10-23T13:50:44.315",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693850,1729691444325,-500.0,0.00049989,120,"2024-10-23T13:50:44.325",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693851,1729691444335,-2258.71,0.00049989,120,"2024-10-23T13:50:44.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693852,1729691444346,-500.0,0.00049989,120,"2024-10-23T13:50:44.346",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693853,1729691444355,-529.68,0.00049989,120,"2024-10-23T13:50:44.355",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693854,1729691444364,-500.0,0.00049989,120,"2024-10-23T13:50:44.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693855,1729691444374,-500.0,0.00049989,120,"2024-10-23T13:50:44.374",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693856,1729691444384,-500.0,0.00049989,120,"2024-10-23T13:50:44.384",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693857,1729691444394,-500.0,0.00049989,120,"2024-10-23T13:50:44.394",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693858,1729691444404,-500.0,0.00049989,120,"2024-10-23T13:50:44.404",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693859,1729691444414,-500.0,0.00049989,120,"2024-10-23T13:50:44.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693860,1729691444655,-791.35,0.00049989,120,"2024-10-23T13:50:44.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693861,1729691444666,-500.0,0.00049989,120,"2024-10-23T13:50:44.666",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693862,1729691444675,-500.0,0.00049989,90,"2024-10-23T13:50:44.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693863,1729691444686,-1602.66,0.00049989,120,"2024-10-23T13:50:44.686",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693864,1729691444696,-500.0,0.00049989,120,"2024-10-23T13:50:44.696",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693865,1729691444707,-500.0,0.00049989,120,"2024-10-23T13:50:44.707",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693866,1729691444717,-500.0,0.00049989,120,"2024-10-23T13:50:44.717",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693867,1729691444727,-500.0,0.00049989,120,"2024-10-23T13:50:44.727",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693868,1729691444739,-500.0,0.00049989,120,"2024-10-23T13:50:44.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693869,1729691444749,-500.0,0.00049989,120,"2024-10-23T13:50:44.749",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693870,1729691444759,-500.0,0.00049989,120,"2024-10-23T13:50:44.759",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693871,1729691444771,-500.0,0.00049989,120,"2024-10-23T13:50:44.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693872,1729691444781,-500.0,0.00049989,120,"2024-10-23T13:50:44.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693873,1729691444792,-511.92,0.00049989,120,"2024-10-23T13:50:44.792",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693874,1729691444802,-500.0,0.00049989,120,"2024-10-23T13:50:44.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693875,1729691444820,-910.87,0.00049989,120,"2024-10-23T13:50:44.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693876,1729691444831,-500.0,0.00049989,120,"2024-10-23T13:50:44.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693877,1729691444842,-500.0,0.00049989,120,"2024-10-23T13:50:44.842",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693878,1729691444852,-500.0,0.00049989,120,"2024-10-23T13:50:44.852",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693879,1729691444864,-2357.8,0.00049989,120,"2024-10-23T13:50:44.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693880,1729691444876,-500.0,0.00049989,120,"2024-10-23T13:50:44.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693881,1729691444887,-980.54,0.00049989,120,"2024-10-23T13:50:44.887",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693882,1729691444898,-512.97199934,0.00049989,120,"2024-10-23T13:50:44.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693883,1729691444909,-500.0,0.00049989,120,"2024-10-23T13:50:44.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693884,1729691444920,-500.0,0.00049989,120,"2024-10-23T13:50:44.920",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693885,1729691444932,-500.0,0.00049989,120,"2024-10-23T13:50:44.932",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693886,1729691444943,-152.068542,0.00049989,120,"2024-10-23T13:50:44.943",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693887,1729691444954,-500.0,0.00049989,120,"2024-10-23T13:50:44.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693888,1729691444964,-500.0,0.00049989,120,"2024-10-23T13:50:44.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693889,1729691444974,-577.99,0.00049989,120,"2024-10-23T13:50:44.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693890,1729691444986,-500.0,0.00049989,120,"2024-10-23T13:50:44.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693891,1729691444996,-151.441453,0.00049989,120,"2024-10-23T13:50:44.996",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693892,1729691445006,-151.0,0.00049989,120,"2024-10-23T13:50:45.006",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693893,1729691445017,-1082.92,0.00049989,120,"2024-10-23T13:50:45.017",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693894,1729691445027,-500.0,0.00049989,120,"2024-10-23T13:50:45.027",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693895,1729691445037,-500.0,0.00049989,120,"2024-10-23T13:50:45.037",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693896,1729691445047,-500.0,0.00049989,120,"2024-10-23T13:50:45.047",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693897,1729691445058,-500.0,0.00049989,120,"2024-10-23T13:50:45.058",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693898,1729691445068,-500.0,0.00049989,120,"2024-10-23T13:50:45.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693899,1729691445079,-500.0,0.00049989,120,"2024-10-23T13:50:45.079",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693900,1729691445089,-500.0,0.00049989,120,"2024-10-23T13:50:45.089",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693901,1729691445100,-500.0,0.00049989,120,"2024-10-23T13:50:45.100",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693902,1729691445110,-500.0,0.00049989,120,"2024-10-23T13:50:45.110",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693903,1729691445122,-151.0,0.00049989,120,"2024-10-23T13:50:45.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693904,1729691445133,-151.541175,0.00049989,120,"2024-10-23T13:50:45.133",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693905,1729691445143,-500.0,0.00049989,120,"2024-10-23T13:50:45.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693906,1729691445153,-500.0,0.00049989,120,"2024-10-23T13:50:45.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693907,1729691445163,-500.0,0.00049989,120,"2024-10-23T13:50:45.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693908,1729691445174,-500.0,0.00049989,120,"2024-10-23T13:50:45.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693909,1729691445184,-500.0,0.00049989,120,"2024-10-23T13:50:45.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693910,1729691445195,-500.0,0.00049989,120,"2024-10-23T13:50:45.195",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693911,1729691445205,-500.0,0.00049989,120,"2024-10-23T13:50:45.205",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693912,1729691445216,-500.0,0.00049989,120,"2024-10-23T13:50:45.216",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693913,1729691445226,-500.0,0.00049989,120,"2024-10-23T13:50:45.226",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693914,1729691445238,-732.32,0.00049989,120,"2024-10-23T13:50:45.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693915,1729691445248,-695.49,0.00049989,120,"2024-10-23T13:50:45.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693916,1729691445258,-151.0,0.00049989,120,"2024-10-23T13:50:45.258",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693917,1729691445268,-500.0,0.00049989,120,"2024-10-23T13:50:45.268",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693918,1729691445278,-500.0,0.00049989,120,"2024-10-23T13:50:45.278",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693919,1729691445290,-152.251417,0.00049989,120,"2024-10-23T13:50:45.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693920,1729691445300,-500.0,0.00049989,120,"2024-10-23T13:50:45.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693921,1729691445311,-500.0,0.00049989,120,"2024-10-23T13:50:45.311",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693922,1729691445321,-593.33886271,0.00049989,120,"2024-10-23T13:50:45.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693923,1729691445332,-500.0,0.00049989,120,"2024-10-23T13:50:45.332",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693924,1729691445342,-500.0,0.00049989,120,"2024-10-23T13:50:45.342",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693925,1729691445352,-151.0,0.00049989,120,"2024-10-23T13:50:45.352",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693926,1729691445362,-556.77,0.00049989,120,"2024-10-23T13:50:45.362",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693927,1729691445373,-855.28,0.00049989,120,"2024-10-23T13:50:45.373",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693928,1729691445383,-500.0,0.00049989,120,"2024-10-23T13:50:45.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693929,1729691445393,-500.0,0.00049989,120,"2024-10-23T13:50:45.393",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693930,1729691445405,-500.0,0.00049989,120,"2024-10-23T13:50:45.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693931,1729691445415,-956.59,0.00049989,120,"2024-10-23T13:50:45.415",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693932,1729691445426,-587.57,0.00049989,120,"2024-10-23T13:50:45.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693933,1729691445437,-500.0,0.00049989,120,"2024-10-23T13:50:45.437",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693934,1729691445447,-500.0,0.00049989,120,"2024-10-23T13:50:45.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693935,1729691445458,-500.0,0.00049989,120,"2024-10-23T13:50:45.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693936,1729691445469,-609.38,0.00049989,120,"2024-10-23T13:50:45.469",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693937,1729691445479,-500.0,0.00049989,120,"2024-10-23T13:50:45.479",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693938,1729691445491,-500.0,0.00049989,120,"2024-10-23T13:50:45.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693939,1729691445501,-500.0,0.00049989,120,"2024-10-23T13:50:45.501",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693940,1729691445511,-500.0,0.00049989,120,"2024-10-23T13:50:45.511",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693941,1729691445522,-500.0,0.00049989,120,"2024-10-23T13:50:45.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693942,1729691445533,-500.0,0.00049989,120,"2024-10-23T13:50:45.533",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693943,1729691445544,-523.8,0.00049989,120,"2024-10-23T13:50:45.544",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693944,1729691445555,-511.89,0.00049989,120,"2024-10-23T13:50:45.555",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693945,1729691445565,-500.0,0.00049989,120,"2024-10-23T13:50:45.565",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693946,1729691445578,-500.0,0.00049989,120,"2024-10-23T13:50:45.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693947,1729691445588,-500.0,0.00049989,120,"2024-10-23T13:50:45.588",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693948,1729691445599,-527.61,0.00049989,120,"2024-10-23T13:50:45.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693949,1729691445609,-500.0,0.00049989,120,"2024-10-23T13:50:45.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693950,1729691445619,-500.0,0.00049989,120,"2024-10-23T13:50:45.619",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693951,1729691445629,-570.08784745,0.00049989,120,"2024-10-23T13:50:45.629",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693952,1729691445639,-500.0,0.00049989,120,"2024-10-23T13:50:45.639",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693953,1729691445649,-500.0,0.00049989,120,"2024-10-23T13:50:45.649",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693954,1729691445661,-500.0,0.00049989,120,"2024-10-23T13:50:45.661",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693956,1729691445671,-500.0,0.00049989,120,"2024-10-23T13:50:45.671",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693958,1729691445681,-174.19768975,0.00049989,120,"2024-10-23T13:50:45.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693960,1729691445691,-500.0,0.00049989,120,"2024-10-23T13:50:45.691",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693961,1729691445701,-500.0,0.00049989,120,"2024-10-23T13:50:45.701",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693962,1729691445711,-1263.77,0.00049989,120,"2024-10-23T13:50:45.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693963,1729691445721,-500.0,0.00049989,120,"2024-10-23T13:50:45.721",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693964,1729691445731,-500.0,0.00049989,120,"2024-10-23T13:50:45.731",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693965,1729691445743,-500.0,0.00049989,120,"2024-10-23T13:50:45.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693966,1729691445753,-500.0,0.00049989,120,"2024-10-23T13:50:45.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693968,1729691445763,-500.0,0.00049989,120,"2024-10-23T13:50:45.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693971,1729691445773,-500.0,0.00049989,120,"2024-10-23T13:50:45.773",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693974,1729691445782,-500.0,0.00049989,120,"2024-10-23T13:50:45.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693978,1729691445792,-500.0,0.00049989,120,"2024-10-23T13:50:45.792",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693981,1729691445802,-500.0,0.00049989,120,"2024-10-23T13:50:45.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693983,1729691445811,-500.0,0.00049989,120,"2024-10-23T13:50:45.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693986,1729691445820,-500.0,0.00049989,120,"2024-10-23T13:50:45.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693988,1729691445829,-500.0,0.00049989,120,"2024-10-23T13:50:45.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693993,1729691445839,-500.0,0.00049989,120,"2024-10-23T13:50:45.839",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693994,1729691445849,-500.0,0.00049989,120,"2024-10-23T13:50:45.849",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693996,1729691445858,-500.0,0.00049989,120,"2024-10-23T13:50:45.858",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340693999,1729691445868,-500.0,0.00049989,120,"2024-10-23T13:50:45.868",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694002,1729691445879,-500.0,0.00049989,120,"2024-10-23T13:50:45.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694005,1729691445888,-501.67138506,0.00049989,120,"2024-10-23T13:50:45.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694009,1729691445897,-500.0,0.00049989,120,"2024-10-23T13:50:45.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694012,1729691445907,-500.0,0.00049989,120,"2024-10-23T13:50:45.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694014,1729691445917,-500.0,0.00049989,120,"2024-10-23T13:50:45.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694017,1729691445926,-500.0,0.00049989,120,"2024-10-23T13:50:45.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694019,1729691445935,-500.0,0.00049989,120,"2024-10-23T13:50:45.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694022,1729691445945,-500.0,0.00049989,120,"2024-10-23T13:50:45.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694025,1729691445955,-570.29838171,0.00049989,120,"2024-10-23T13:50:45.955",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694029,1729691445964,-5503.91,0.00049989,120,"2024-10-23T13:50:45.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694032,1729691445974,-500.0,0.00049989,120,"2024-10-23T13:50:45.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694035,1729691445983,-500.0,0.00049989,120,"2024-10-23T13:50:45.983",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694039,1729691445996,-500.0,0.00049989,120,"2024-10-23T13:50:45.996",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694040,1729691446006,-500.0,0.00049989,120,"2024-10-23T13:50:46.006",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694043,1729691446015,-500.0,0.00049989,120,"2024-10-23T13:50:46.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694047,1729691446034,-151.0,0.00049989,120,"2024-10-23T13:50:46.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694050,1729691446046,-500.0,0.00049989,120,"2024-10-23T13:50:46.046",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694052,1729691446056,-500.0,0.00049989,120,"2024-10-23T13:50:46.056",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694053,1729691446065,-500.0,0.00049989,120,"2024-10-23T13:50:46.065",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694054,1729691446076,-500.0,0.00049989,120,"2024-10-23T13:50:46.076",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694055,1729691446086,-500.0,0.00049989,120,"2024-10-23T13:50:46.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694056,1729691446096,-827.35,0.00049989,120,"2024-10-23T13:50:46.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694057,1729691446106,-500.0,0.00049989,120,"2024-10-23T13:50:46.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694058,1729691446116,-500.0,0.00049989,120,"2024-10-23T13:50:46.116",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694059,1729691446128,-500.0,0.00049989,120,"2024-10-23T13:50:46.128",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694060,1729691446139,-500.0,0.00049989,120,"2024-10-23T13:50:46.139",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694061,1729691446150,-604.33,0.00049989,120,"2024-10-23T13:50:46.150",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694062,1729691446160,-500.0,0.00049989,120,"2024-10-23T13:50:46.160",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694063,1729691446170,-500.0,0.00049989,120,"2024-10-23T13:50:46.170",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694064,1729691446180,-500.0,0.00049989,120,"2024-10-23T13:50:46.180",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694065,1729691446190,-500.0,0.00049989,120,"2024-10-23T13:50:46.190",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694066,1729691446200,-500.0,0.00049989,120,"2024-10-23T13:50:46.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694067,1729691446210,-500.0,0.00049989,120,"2024-10-23T13:50:46.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694068,1729691446220,-304.75919862,0.00049989,120,"2024-10-23T13:50:46.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694069,1729691446230,-500.0,0.00049989,120,"2024-10-23T13:50:46.230",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694070,1729691446241,-500.0,0.00049989,120,"2024-10-23T13:50:46.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694071,1729691446251,-500.0,0.00049989,120,"2024-10-23T13:50:46.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694072,1729691446261,-500.0,0.00049989,120,"2024-10-23T13:50:46.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694073,1729691446271,-500.0,0.00049989,120,"2024-10-23T13:50:46.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694074,1729691446281,-500.0,0.00049989,120,"2024-10-23T13:50:46.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694075,1729691446290,-500.0,0.00049989,120,"2024-10-23T13:50:46.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694077,1729691446300,-500.0,0.00049989,120,"2024-10-23T13:50:46.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694079,1729691446310,-500.0,0.00049989,120,"2024-10-23T13:50:46.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694081,1729691446320,-500.0,0.00049989,120,"2024-10-23T13:50:46.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694083,1729691446330,-538.75,0.00049989,120,"2024-10-23T13:50:46.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694085,1729691446340,-1134.89,0.00049989,120,"2024-10-23T13:50:46.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694086,1729691446350,-512.86,0.00049989,120,"2024-10-23T13:50:46.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694087,1729691446360,-1213.11,0.00049989,120,"2024-10-23T13:50:46.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694088,1729691446369,-521.83,0.00049989,120,"2024-10-23T13:50:46.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694089,1729691446379,-2147.87,0.00049989,120,"2024-10-23T13:50:46.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694090,1729691446389,-1080.65,0.00049989,120,"2024-10-23T13:50:46.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694091,1729691446398,-500.0,0.00049989,120,"2024-10-23T13:50:46.398",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694092,1729691446407,-500.0,0.00049989,120,"2024-10-23T13:50:46.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694093,1729691446417,-500.0,0.00049989,120,"2024-10-23T13:50:46.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694094,1729691446427,-500.0,0.00049989,120,"2024-10-23T13:50:46.427",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694095,1729691446436,-556.45,0.00049989,120,"2024-10-23T13:50:46.436",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694096,1729691446446,-1934.131835,0.00049989,120,"2024-10-23T13:50:46.446",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694097,1729691446456,-500.0,0.00049989,120,"2024-10-23T13:50:46.456",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694098,1729691446465,-1934.131835,0.00049989,120,"2024-10-23T13:50:46.465",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694099,1729691446475,-3205.68,0.00049989,120,"2024-10-23T13:50:46.475",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694100,1729691446484,-500.0,0.00049989,120,"2024-10-23T13:50:46.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694101,1729691446495,-500.0,0.00049989,120,"2024-10-23T13:50:46.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694102,1729691446505,-939.73,0.00049989,120,"2024-10-23T13:50:46.505",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694103,1729691446514,-541.4,0.00049989,120,"2024-10-23T13:50:46.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694104,1729691446523,-597.57,0.00049989,120,"2024-10-23T13:50:46.523",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694105,1729691446533,-500.0,0.00049989,120,"2024-10-23T13:50:46.533",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694106,1729691446542,-500.0,0.00049989,120,"2024-10-23T13:50:46.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694107,1729691446552,-500.0,0.00049989,120,"2024-10-23T13:50:46.552",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694108,1729691446561,-2697.86,0.00049989,120,"2024-10-23T13:50:46.561",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694109,1729691446571,-500.0,0.00049989,120,"2024-10-23T13:50:46.571",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694110,1729691446580,-500.0,0.00049989,120,"2024-10-23T13:50:46.580",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694111,1729691446590,-500.0,0.00049989,120,"2024-10-23T13:50:46.590",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694112,1729691446599,-500.0,0.00049989,120,"2024-10-23T13:50:46.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694113,1729691446608,-500.0,0.00049989,120,"2024-10-23T13:50:46.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694114,1729691446618,-500.0,0.00049989,120,"2024-10-23T13:50:46.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694115,1729691446627,-851.87,0.00049989,120,"2024-10-23T13:50:46.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694116,1729691446636,-500.0,0.00049989,14,"2024-10-23T13:50:46.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694117,1729691446645,-1936.62,0.00049989,120,"2024-10-23T13:50:46.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694118,1729691446655,-500.0,0.00049989,120,"2024-10-23T13:50:46.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694119,1729691446664,-500.0,0.00049989,120,"2024-10-23T13:50:46.664",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694120,1729691446674,-500.0,0.00049989,120,"2024-10-23T13:50:46.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694121,1729691446683,-1108.74,0.00049989,120,"2024-10-23T13:50:46.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694122,1729691446693,-500.0,0.00049989,120,"2024-10-23T13:50:46.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694123,1729691446703,-662.72,0.00049989,120,"2024-10-23T13:50:46.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694124,1729691446712,-500.0,0.00049989,120,"2024-10-23T13:50:46.712",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694125,1729691446722,-503.11285663,0.00049989,120,"2024-10-23T13:50:46.722",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694126,1729691446731,-500.0,0.00049989,120,"2024-10-23T13:50:46.731",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694127,1729691446741,-500.0,0.00049989,120,"2024-10-23T13:50:46.741",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694128,1729691446750,-500.0,0.00049989,120,"2024-10-23T13:50:46.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694129,1729691446760,-500.0,0.00049989,120,"2024-10-23T13:50:46.760",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694130,1729691446769,-500.0,0.00049989,120,"2024-10-23T13:50:46.769",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694131,1729691446779,-513.83,0.00049989,120,"2024-10-23T13:50:46.779",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694132,1729691446788,-500.0,0.00049989,120,"2024-10-23T13:50:46.788",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694133,1729691446798,-500.0,0.00049989,120,"2024-10-23T13:50:46.798",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694134,1729691446808,-500.0,0.00049989,120,"2024-10-23T13:50:46.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694135,1729691446818,-500.0,0.00049989,120,"2024-10-23T13:50:46.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694136,1729691446827,-500.0,0.00049989,120,"2024-10-23T13:50:46.827",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694137,1729691446837,-831.37,0.00049989,120,"2024-10-23T13:50:46.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694138,1729691446846,-813.6,0.00049989,120,"2024-10-23T13:50:46.846",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694139,1729691446855,-517.89,0.00049989,120,"2024-10-23T13:50:46.855",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694140,1729691446865,-529.43421688,0.00049989,120,"2024-10-23T13:50:46.865",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694141,1729691446874,-292.88641924,0.00049989,120,"2024-10-23T13:50:46.874",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694142,1729691446883,-500.0,0.00049989,120,"2024-10-23T13:50:46.883",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694143,1729691446893,-500.0,0.00049989,120,"2024-10-23T13:50:46.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694144,1729691446902,-1035.99,0.00049989,120,"2024-10-23T13:50:46.902",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694145,1729691446911,-592.79,0.00049989,120,"2024-10-23T13:50:46.911",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694146,1729691446920,-500.0,0.00049989,120,"2024-10-23T13:50:46.920",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694147,1729691446929,-500.0,0.00049989,120,"2024-10-23T13:50:46.929",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694148,1729691446939,-152.322242,0.0004999,120,"2024-10-23T13:50:46.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694149,1729691446949,-151.0,0.0004999,120,"2024-10-23T13:50:46.949",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694150,1729691446958,-151.918009,0.0004999,120,"2024-10-23T13:50:46.958",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694151,1729691446967,-152.374669,0.0004999,120,"2024-10-23T13:50:46.967",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694152,1729691446976,-151.0,0.0004999,120,"2024-10-23T13:50:46.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694153,1729691446986,-151.682702,0.0004999,120,"2024-10-23T13:50:46.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694154,1729691446995,-151.0,0.0004999,120,"2024-10-23T13:50:46.995",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694155,1729691447004,-151.0,0.0004999,120,"2024-10-23T13:50:47.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694156,1729691447013,-151.0,0.0004999,120,"2024-10-23T13:50:47.013",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694157,1729691447023,-151.0,0.0004999,120,"2024-10-23T13:50:47.023",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694158,1729691447032,-151.0,0.0004999,120,"2024-10-23T13:50:47.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694159,1729691447042,-234.631191,0.0004999,120,"2024-10-23T13:50:47.042",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694160,1729691447052,-151.0,0.0004999,120,"2024-10-23T13:50:47.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694161,1729691447061,-171.706645,0.0004999,120,"2024-10-23T13:50:47.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694162,1729691447071,-152.84008,0.0004999,120,"2024-10-23T13:50:47.071",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694163,1729691447080,-151.495505,0.0004999,120,"2024-10-23T13:50:47.080",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694164,1729691447090,-153.519986,0.0004999,120,"2024-10-23T13:50:47.090",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694165,1729691447099,-151.0,0.0004999,120,"2024-10-23T13:50:47.099",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694166,1729691447108,-151.0,0.0004999,120,"2024-10-23T13:50:47.108",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694167,1729691447200,-151.0,0.0004999,120,"2024-10-23T13:50:47.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694168,1729691447209,-151.0,0.0004999,120,"2024-10-23T13:50:47.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694169,1729691447218,-152.34803,0.0004999,120,"2024-10-23T13:50:47.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694170,1729691447228,-151.0,0.0004999,120,"2024-10-23T13:50:47.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694171,1729691447242,-151.0,0.0004999,120,"2024-10-23T13:50:47.242",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694172,1729691447251,-290.518608,0.0004999,120,"2024-10-23T13:50:47.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694173,1729691447261,-17927.77654394,0.0004999,7,"2024-10-23T13:50:47.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694174,1729691447270,-500.0,0.00049999,2,"2024-10-23T13:50:47.270",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694175,1729691447279,-500.0,0.00049999,2,"2024-10-23T13:50:47.279",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694176,1729691447288,-500.0,0.00049999,2,"2024-10-23T13:50:47.288",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694177,1729691447297,-500.0,0.00049999,2,"2024-10-23T13:50:47.297",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694178,1729691447307,-500.0,0.00049999,2,"2024-10-23T13:50:47.307",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694179,1729691447315,-791.35,0.00049999,120,"2024-10-23T13:50:47.315",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694180,1729691447325,-791.35,0.00049999,120,"2024-10-23T13:50:47.325",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694181,1729691447335,-791.35,0.00049999,120,"2024-10-23T13:50:47.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694182,1729691447344,-791.35,0.00049999,120,"2024-10-23T13:50:47.344",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694183,1729691447353,-791.35,0.00049999,120,"2024-10-23T13:50:47.353",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694184,1729691447362,-375.0,0.00049999,14,"2024-10-23T13:50:47.362",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694185,1729691447372,-151.0,0.00049999,120,"2024-10-23T13:50:47.372",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694186,1729691447381,-1500.0,0.00049999,120,"2024-10-23T13:50:47.381",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694187,1729691447390,-500.0,0.00049999,120,"2024-10-23T13:50:47.390",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694188,1729691447400,-500.0,0.00049999,120,"2024-10-23T13:50:47.400",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694189,1729691447409,-500.0,0.00049999,120,"2024-10-23T13:50:47.409",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694190,1729691447419,-500.0,0.00049999,120,"2024-10-23T13:50:47.419",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694191,1729691447428,-300.0,0.0005,120,"2024-10-23T13:50:47.428",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694192,1729691447438,-273990.0,0.0005,120,"2024-10-23T13:50:47.438",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694193,1729691447447,-500000.0,0.0005,120,"2024-10-23T13:50:47.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694194,1729691447456,-250000.0,0.0005,120,"2024-10-23T13:50:47.456",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694195,1729691447465,-153.352109,0.0005,120,"2024-10-23T13:50:47.465",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694196,1729691447474,-2000.0,0.0005,120,"2024-10-23T13:50:47.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694197,1729691447483,-153.16967,0.0005,120,"2024-10-23T13:50:47.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694198,1729691447494,-151.0,0.0005,120,"2024-10-23T13:50:47.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694199,1729691447503,-200.988364,0.0005,120,"2024-10-23T13:50:47.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694200,1729691447512,-232.556533,0.0005,120,"2024-10-23T13:50:47.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694201,1729691447522,-152.689059,0.0005,120,"2024-10-23T13:50:47.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694202,1729691447531,-190.56861,0.0005,120,"2024-10-23T13:50:47.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694203,1729691447541,-151.0,0.0005,120,"2024-10-23T13:50:47.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694204,1729691447550,-151.0,0.0005,120,"2024-10-23T13:50:47.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694205,1729691447560,-151.0,0.0005,120,"2024-10-23T13:50:47.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694206,1729691447569,-151.0,0.0005,120,"2024-10-23T13:50:47.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694207,1729691447582,-151.329135,0.0005,120,"2024-10-23T13:50:47.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694208,1729691447591,-152.886078,0.0005,120,"2024-10-23T13:50:47.591",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694209,1729691447600,-151.0,0.0005,120,"2024-10-23T13:50:47.600",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694210,1729691447609,-151.0,0.0005,120,"2024-10-23T13:50:47.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694211,1729691447620,-151.0,0.0005,120,"2024-10-23T13:50:47.620",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694212,1729691447629,-153.243253,0.0005,120,"2024-10-23T13:50:47.629",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694213,1729691447638,-151.0,0.0005,120,"2024-10-23T13:50:47.638",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694214,1729691447647,-151.0,0.0005,120,"2024-10-23T13:50:47.647",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694215,1729691447657,-151.0,0.0005,120,"2024-10-23T13:50:47.657",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694216,1729691447666,-206.167162,0.0005,120,"2024-10-23T13:50:47.666",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694217,1729691447675,-151.0,0.0005,120,"2024-10-23T13:50:47.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694218,1729691447684,-151.0,0.0005,120,"2024-10-23T13:50:47.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694219,1729691447693,-151.0,0.0005,120,"2024-10-23T13:50:47.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694220,1729691447703,-284.482408,0.0005,120,"2024-10-23T13:50:47.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694221,1729691447711,-151.0,0.0005,120,"2024-10-23T13:50:47.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694222,1729691447721,-151.0,0.0005,120,"2024-10-23T13:50:47.721",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694223,1729691447730,-151.0,0.0005,120,"2024-10-23T13:50:47.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694224,1729691447740,-151.0,0.0005,120,"2024-10-23T13:50:47.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694225,1729691447750,-151.0,0.0005,120,"2024-10-23T13:50:47.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694226,1729691447759,-151.0,0.0005,120,"2024-10-23T13:50:47.759",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694227,1729691447768,-151.0,0.0005,120,"2024-10-23T13:50:47.768",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694228,1729691447777,-151.0,0.0005,120,"2024-10-23T13:50:47.777",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694229,1729691447786,-186.79643,0.0005,120,"2024-10-23T13:50:47.786",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694230,1729691447797,-163.234892,0.0005,120,"2024-10-23T13:50:47.797",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694231,1729691447807,-1934.131835,0.0005,120,"2024-10-23T13:50:47.807",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694232,1729691447818,-1934.131835,0.0005,120,"2024-10-23T13:50:47.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694233,1729691447828,-1934.131835,0.0005,120,"2024-10-23T13:50:47.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694234,1729691447839,-1934.131835,0.0005,120,"2024-10-23T13:50:47.839",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694235,1729691447849,-1934.131835,0.0005,120,"2024-10-23T13:50:47.849",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694236,1729691447859,-1934.131835,0.0005,120,"2024-10-23T13:50:47.859",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694237,1729691447868,-756.0,0.0005,10,"2024-10-23T13:50:47.868",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694238,1729691447877,-169.56,0.00050024,120,"2024-10-23T13:50:47.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694239,1729691447886,-500.0,0.00050063,2,"2024-10-23T13:50:47.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694240,1729691447895,-500.0,0.00050072,120,"2024-10-23T13:50:47.895",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694241,1729691447904,-500.0,0.00050072,120,"2024-10-23T13:50:47.904",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694242,1729691447913,-500.0,0.00050072,120,"2024-10-23T13:50:47.913",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694243,1729691447922,-778.87,0.00050072,120,"2024-10-23T13:50:47.922",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694244,1729691447932,-500.0,0.00050072,120,"2024-10-23T13:50:47.932",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694245,1729691447941,-1806.21,0.00050072,120,"2024-10-23T13:50:47.941",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694246,1729691447950,-500.0,0.00050072,120,"2024-10-23T13:50:47.950",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694247,1729691447959,-500.0,0.00050072,120,"2024-10-23T13:50:47.959",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694248,1729691447968,-764.74,0.00050072,120,"2024-10-23T13:50:47.968",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694249,1729691447977,-500.0,0.00050072,120,"2024-10-23T13:50:47.977",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694250,1729691447988,-500.0,0.00050072,120,"2024-10-23T13:50:47.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694251,1729691447997,-500.0,0.00050072,120,"2024-10-23T13:50:47.997",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694252,1729691448005,-200.0,0.00050072,120,"2024-10-23T13:50:48.005",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694253,1729691448015,-804.5,0.00050072,120,"2024-10-23T13:50:48.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694254,1729691448024,-500.0,0.00050072,120,"2024-10-23T13:50:48.024",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694255,1729691448034,-500.0,0.00050072,120,"2024-10-23T13:50:48.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694256,1729691448043,-500.0,0.00050072,120,"2024-10-23T13:50:48.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694257,1729691448052,-670.88,0.00050072,120,"2024-10-23T13:50:48.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694258,1729691448061,-1130.12,0.00050072,120,"2024-10-23T13:50:48.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694259,1729691448070,-500.0,0.00050072,120,"2024-10-23T13:50:48.070",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694260,1729691448080,-500.0,0.00050072,120,"2024-10-23T13:50:48.080",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694261,1729691448089,-578.29,0.00050072,120,"2024-10-23T13:50:48.089",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694262,1729691448098,-500.0,0.00050072,120,"2024-10-23T13:50:48.098",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694263,1729691448107,-326.01793477,0.00050072,120,"2024-10-23T13:50:48.107",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694264,1729691448116,-500.0,0.00050072,120,"2024-10-23T13:50:48.116",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694265,1729691448125,-1174.55,0.00050072,120,"2024-10-23T13:50:48.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694266,1729691448135,-500.0,0.00050072,120,"2024-10-23T13:50:48.135",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694267,1729691448144,-500.0,0.00050072,120,"2024-10-23T13:50:48.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694268,1729691448154,-500.0,0.00050072,120,"2024-10-23T13:50:48.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694269,1729691448163,-1183.75,0.00050072,120,"2024-10-23T13:50:48.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694270,1729691448172,-540.54922851,0.00050072,120,"2024-10-23T13:50:48.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694271,1729691448181,-898.47,0.00050072,120,"2024-10-23T13:50:48.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694272,1729691448190,-500.0,0.00050072,120,"2024-10-23T13:50:48.190",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694273,1729691448200,-500.0,0.00050072,120,"2024-10-23T13:50:48.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694274,1729691448209,-500.0,0.00050072,120,"2024-10-23T13:50:48.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694275,1729691448218,-500.0,0.00050072,120,"2024-10-23T13:50:48.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694276,1729691448227,-500.0,0.00050072,120,"2024-10-23T13:50:48.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694277,1729691448238,-546.42,0.00050072,120,"2024-10-23T13:50:48.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694278,1729691448247,-735.75,0.00050072,120,"2024-10-23T13:50:48.247",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694279,1729691448257,-893.45,0.00050072,120,"2024-10-23T13:50:48.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694280,1729691448267,-500.0,0.00050072,120,"2024-10-23T13:50:48.267",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694281,1729691448276,-1426.42,0.00050072,120,"2024-10-23T13:50:48.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694282,1729691448285,-500.0,0.00050072,120,"2024-10-23T13:50:48.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694283,1729691448295,-500.0,0.00050072,120,"2024-10-23T13:50:48.295",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694284,1729691448304,-500.0,0.00050072,120,"2024-10-23T13:50:48.304",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694285,1729691448313,-500.0,0.00050072,120,"2024-10-23T13:50:48.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694286,1729691448326,-500.0,0.00050072,120,"2024-10-23T13:50:48.326",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694287,1729691448336,-500.0,0.00050072,120,"2024-10-23T13:50:48.336",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694288,1729691448345,-500.0,0.00050072,120,"2024-10-23T13:50:48.345",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694289,1729691448354,-500.0,0.00050072,120,"2024-10-23T13:50:48.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694290,1729691448363,-500.0,0.00050072,120,"2024-10-23T13:50:48.363",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694291,1729691448373,-500.0,0.00050072,120,"2024-10-23T13:50:48.373",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694292,1729691448382,-500.0,0.00050072,120,"2024-10-23T13:50:48.382",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694293,1729691448391,-1971.1,0.00050072,120,"2024-10-23T13:50:48.391",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694294,1729691448400,-629.42,0.00050072,120,"2024-10-23T13:50:48.400",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694295,1729691448410,-658.24,0.00050072,120,"2024-10-23T13:50:48.410",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694296,1729691448419,-500.0,0.00050072,120,"2024-10-23T13:50:48.419",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694297,1729691448429,-500.0,0.00050072,120,"2024-10-23T13:50:48.429",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694298,1729691448439,-500.0,0.00050072,120,"2024-10-23T13:50:48.439",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694299,1729691448449,-1465.85,0.00050072,120,"2024-10-23T13:50:48.449",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694300,1729691448458,-500.0,0.00050072,120,"2024-10-23T13:50:48.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694301,1729691448467,-500.0,0.00050072,120,"2024-10-23T13:50:48.467",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694302,1729691448476,-500.0,0.00050072,120,"2024-10-23T13:50:48.476",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694303,1729691448486,-3529.23,0.00050072,120,"2024-10-23T13:50:48.486",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694304,1729691448495,-500.0,0.00050072,120,"2024-10-23T13:50:48.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694305,1729691448504,-500.0,0.00050072,120,"2024-10-23T13:50:48.504",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694306,1729691448514,-3378.78,0.00050072,120,"2024-10-23T13:50:48.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694307,1729691448523,-500.0,0.00050072,120,"2024-10-23T13:50:48.523",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694308,1729691448532,-322.8419511,0.00050072,2,"2024-10-23T13:50:48.532",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694309,1729691448542,-820.43,0.00050072,120,"2024-10-23T13:50:48.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694310,1729691448551,-500.0,0.00050072,120,"2024-10-23T13:50:48.551",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694311,1729691448560,-500.0,0.00050072,120,"2024-10-23T13:50:48.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694312,1729691448569,-500.0,0.00050072,120,"2024-10-23T13:50:48.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694313,1729691448579,-500.0,0.00050072,120,"2024-10-23T13:50:48.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694314,1729691448588,-500.0,0.00050072,120,"2024-10-23T13:50:48.588",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694315,1729691448598,-3392.88,0.00050072,120,"2024-10-23T13:50:48.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694316,1729691448607,-2064.61,0.00050072,120,"2024-10-23T13:50:48.607",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694317,1729691448616,-500.0,0.00050072,120,"2024-10-23T13:50:48.616",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694318,1729691448625,-500.0,0.00050072,120,"2024-10-23T13:50:48.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694319,1729691448634,-500.0,0.00050072,120,"2024-10-23T13:50:48.634",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694320,1729691448644,-1522.52,0.00050072,120,"2024-10-23T13:50:48.644",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694321,1729691448653,-842.41,0.00050072,120,"2024-10-23T13:50:48.653",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694322,1729691448662,-500.0,0.00050072,120,"2024-10-23T13:50:48.662",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694323,1729691448672,-500.0,0.00050072,120,"2024-10-23T13:50:48.672",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694324,1729691448681,-500.0,0.00050072,120,"2024-10-23T13:50:48.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694325,1729691448690,-508.44,0.00050072,120,"2024-10-23T13:50:48.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694326,1729691448699,-500.0,0.00050072,120,"2024-10-23T13:50:48.699",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694327,1729691448708,-15186.45508352,0.00050072,2,"2024-10-23T13:50:48.708",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694328,1729691448717,-1222.32,0.00050072,120,"2024-10-23T13:50:48.717",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694329,1729691448726,-500.0,0.00050072,120,"2024-10-23T13:50:48.726",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694330,1729691448735,-500.0,0.00050072,120,"2024-10-23T13:50:48.735",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694331,1729691448745,-500.0,0.00050072,120,"2024-10-23T13:50:48.745",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694332,1729691448755,-500.0,0.00050072,120,"2024-10-23T13:50:48.755",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694333,1729691448764,-500.0,0.00050072,120,"2024-10-23T13:50:48.764",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694334,1729691448773,-2025.07,0.00050072,120,"2024-10-23T13:50:48.773",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694335,1729691448782,-500.0,0.00050072,120,"2024-10-23T13:50:48.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694336,1729691448792,-762.17,0.00050072,120,"2024-10-23T13:50:48.792",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694337,1729691448801,-500.0,0.00050072,120,"2024-10-23T13:50:48.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694338,1729691448810,-500.0,0.00050072,120,"2024-10-23T13:50:48.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694339,1729691448819,-500.0,0.00050072,120,"2024-10-23T13:50:48.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694340,1729691448829,-500.0,0.00050072,120,"2024-10-23T13:50:48.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694341,1729691448838,-500.0,0.00050072,120,"2024-10-23T13:50:48.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694342,1729691448847,-500.0,0.00050072,120,"2024-10-23T13:50:48.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694343,1729691448856,-534.34,0.00050072,120,"2024-10-23T13:50:48.856",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694344,1729691448865,-8644.32,0.00050072,120,"2024-10-23T13:50:48.865",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694345,1729691448874,-500.0,0.00050072,120,"2024-10-23T13:50:48.874",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694346,1729691448884,-983.41,0.00050072,120,"2024-10-23T13:50:48.884",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694347,1729691448893,-500.0,0.00050072,120,"2024-10-23T13:50:48.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694348,1729691448902,-568.51,0.00050072,120,"2024-10-23T13:50:48.902",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694349,1729691448911,-500.0,0.00050072,120,"2024-10-23T13:50:48.911",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694350,1729691448921,-500.0,0.00050072,120,"2024-10-23T13:50:48.921",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694351,1729691448930,-500.0,0.00050072,120,"2024-10-23T13:50:48.930",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694352,1729691448939,-500.0,0.00050072,120,"2024-10-23T13:50:48.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694353,1729691448949,-500.0,0.00050072,120,"2024-10-23T13:50:48.949",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694354,1729691448958,-500.0,0.00050072,120,"2024-10-23T13:50:48.958",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694355,1729691448967,-500.0,0.00050072,120,"2024-10-23T13:50:48.967",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694356,1729691448976,-500.0,0.00050072,120,"2024-10-23T13:50:48.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694357,1729691448986,-500.0,0.00050072,120,"2024-10-23T13:50:48.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694358,1729691448997,-500.0,0.00050072,120,"2024-10-23T13:50:48.997",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694359,1729691449006,-500.0,0.00050172,120,"2024-10-23T13:50:49.006",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694360,1729691449015,-500.0,0.00050172,120,"2024-10-23T13:50:49.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694361,1729691449025,-500.0,0.00050172,120,"2024-10-23T13:50:49.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694362,1729691449034,-4332.17,0.00050172,120,"2024-10-23T13:50:49.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694363,1729691449043,-500.0,0.00050172,120,"2024-10-23T13:50:49.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694364,1729691449052,-3677.17,0.00050172,120,"2024-10-23T13:50:49.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694365,1729691449061,-500.0,0.00050172,120,"2024-10-23T13:50:49.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694366,1729691449071,-1171.42,0.00050172,120,"2024-10-23T13:50:49.071",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694367,1729691449080,-1003.52,0.00050172,120,"2024-10-23T13:50:49.080",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694368,1729691449089,-500.0,0.00050172,120,"2024-10-23T13:50:49.089",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694369,1729691449098,-153.042613,0.00050172,120,"2024-10-23T13:50:49.098",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694370,1729691449107,-402.470686,0.00050172,120,"2024-10-23T13:50:49.107",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694371,1729691449116,-500.0,0.00050172,120,"2024-10-23T13:50:49.116",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694372,1729691449127,-500.0,0.00050172,120,"2024-10-23T13:50:49.127",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694373,1729691449136,-573.031736,0.00050172,120,"2024-10-23T13:50:49.136",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694374,1729691449145,-500.0,0.00050172,120,"2024-10-23T13:50:49.145",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694375,1729691449154,-2953.34,0.00050172,120,"2024-10-23T13:50:49.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694376,1729691449163,-500.0,0.00050172,120,"2024-10-23T13:50:49.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694377,1729691449173,-21625.53,0.00050172,120,"2024-10-23T13:50:49.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694378,1729691449182,-1350.49,0.00050172,120,"2024-10-23T13:50:49.182",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694379,1729691449192,-500.0,0.00050172,120,"2024-10-23T13:50:49.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694380,1729691449202,-685.55,0.00050172,120,"2024-10-23T13:50:49.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694381,1729691449211,-1746.68,0.00050172,120,"2024-10-23T13:50:49.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694382,1729691449220,-500.0,0.00050172,120,"2024-10-23T13:50:49.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694383,1729691449229,-7984.63,0.00050172,21,"2024-10-23T13:50:49.229",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694384,1729691449241,-500.0,0.00050172,120,"2024-10-23T13:50:49.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694385,1729691449250,-1000.0,0.00050172,120,"2024-10-23T13:50:49.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694386,1729691449259,-500.0,0.00050172,120,"2024-10-23T13:50:49.259",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694387,1729691449267,-1489.42,0.00050172,120,"2024-10-23T13:50:49.267",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694388,1729691449276,-2543.92,0.00050172,120,"2024-10-23T13:50:49.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694389,1729691449286,-2091.74,0.00050172,120,"2024-10-23T13:50:49.286",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694390,1729691449296,-732.66,0.00050173,120,"2024-10-23T13:50:49.296",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694391,1729691449305,-500.0,0.00050173,120,"2024-10-23T13:50:49.305",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694392,1729691449315,-731.05,0.00050173,120,"2024-10-23T13:50:49.315",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694393,1729691449324,-500.0,0.00050173,120,"2024-10-23T13:50:49.324",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694394,1729691449334,-500.0,0.00050173,120,"2024-10-23T13:50:49.334",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694395,1729691449343,-500.0,0.00050173,120,"2024-10-23T13:50:49.343",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694396,1729691449352,-894.45,0.00050173,120,"2024-10-23T13:50:49.352",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694397,1729691449362,-500.0,0.00050173,120,"2024-10-23T13:50:49.362",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694398,1729691449372,-500.0,0.00050173,120,"2024-10-23T13:50:49.372",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694399,1729691449382,-500.0,0.00050173,120,"2024-10-23T13:50:49.382",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694400,1729691449392,-500.0,0.00050173,120,"2024-10-23T13:50:49.392",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694401,1729691449401,-500.0,0.00050173,120,"2024-10-23T13:50:49.401",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694402,1729691449410,-500.0,0.00050173,120,"2024-10-23T13:50:49.410",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694403,1729691449420,-500.0,0.00050173,120,"2024-10-23T13:50:49.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694404,1729691449430,-744.01,0.00050173,120,"2024-10-23T13:50:49.430",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694405,1729691449439,-500.0,0.00050173,120,"2024-10-23T13:50:49.439",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694406,1729691449450,-500.0,0.00050173,120,"2024-10-23T13:50:49.450",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694407,1729691449459,-500.0,0.00050173,120,"2024-10-23T13:50:49.459",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694408,1729691449468,-500.0,0.00050173,120,"2024-10-23T13:50:49.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694409,1729691449478,-515.02,0.00050173,120,"2024-10-23T13:50:49.478",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694410,1729691449487,-523.83593791,0.00050173,120,"2024-10-23T13:50:49.487",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694411,1729691449499,-500.0,0.00050173,120,"2024-10-23T13:50:49.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694412,1729691449508,-500.0,0.00050173,120,"2024-10-23T13:50:49.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694413,1729691449518,-500.0,0.00050173,120,"2024-10-23T13:50:49.518",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694414,1729691449529,-500.0,0.00050173,120,"2024-10-23T13:50:49.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694415,1729691449540,-637.9,0.00050173,120,"2024-10-23T13:50:49.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694416,1729691449550,-500.0,0.00050173,120,"2024-10-23T13:50:49.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694417,1729691449560,-500.0,0.00050173,120,"2024-10-23T13:50:49.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694418,1729691449570,-500.0,0.00050173,120,"2024-10-23T13:50:49.570",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694419,1729691449583,-780.02,0.00050173,120,"2024-10-23T13:50:49.583",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694420,1729691449593,-500.0,0.00050173,120,"2024-10-23T13:50:49.593",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694421,1729691449603,-500.0,0.00050173,120,"2024-10-23T13:50:49.603",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694422,1729691449613,-151.0,0.00050173,120,"2024-10-23T13:50:49.613",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694423,1729691449624,-500.0,0.00050173,120,"2024-10-23T13:50:49.624",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694424,1729691449634,-500.0,0.00050173,120,"2024-10-23T13:50:49.634",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694425,1729691449644,-500.0,0.00050173,120,"2024-10-23T13:50:49.644",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694426,1729691449655,-500.0,0.00050173,120,"2024-10-23T13:50:49.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694427,1729691449665,-500.0,0.00050173,120,"2024-10-23T13:50:49.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694428,1729691449676,-500.0,0.00050173,120,"2024-10-23T13:50:49.676",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694429,1729691449686,-151.0,0.00050173,120,"2024-10-23T13:50:49.686",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694430,1729691449696,-500.0,0.00050173,120,"2024-10-23T13:50:49.696",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694431,1729691449705,-1426.92,0.00050173,120,"2024-10-23T13:50:49.705",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694432,1729691449715,-500.0,0.00050173,120,"2024-10-23T13:50:49.715",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694433,1729691449726,-625.59,0.00050173,120,"2024-10-23T13:50:49.726",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694434,1729691449735,-500.0,0.00050173,120,"2024-10-23T13:50:49.735",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694435,1729691449748,-500.0,0.00050173,120,"2024-10-23T13:50:49.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694436,1729691449758,-500.0,0.00050173,120,"2024-10-23T13:50:49.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694437,1729691449767,-500.0,0.00050173,120,"2024-10-23T13:50:49.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694438,1729691449777,-500.0,0.00050173,120,"2024-10-23T13:50:49.777",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694439,1729691449788,-500.0,0.00050173,120,"2024-10-23T13:50:49.788",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694440,1729691449797,-500.0,0.00050173,120,"2024-10-23T13:50:49.797",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694441,1729691449807,-500.0,0.00050173,120,"2024-10-23T13:50:49.807",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694442,1729691449817,-500.0,0.00050173,120,"2024-10-23T13:50:49.817",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694443,1729691449827,-500.0,0.00050173,120,"2024-10-23T13:50:49.827",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694444,1729691449837,-500.0,0.00050173,120,"2024-10-23T13:50:49.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694445,1729691449847,-500.0,0.00050173,120,"2024-10-23T13:50:49.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694446,1729691449857,-500.0,0.00050173,120,"2024-10-23T13:50:49.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694447,1729691449867,-500.0,0.00050173,120,"2024-10-23T13:50:49.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694448,1729691449877,-500.0,0.00050173,120,"2024-10-23T13:50:49.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694449,1729691449887,-520.40946684,0.00050173,120,"2024-10-23T13:50:49.887",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694450,1729691449897,-319.57,0.00050173,120,"2024-10-23T13:50:49.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694451,1729691449907,-500.0,0.00050173,120,"2024-10-23T13:50:49.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694452,1729691449916,-500.0,0.00050173,120,"2024-10-23T13:50:49.916",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694453,1729691449926,-500.0,0.00050173,120,"2024-10-23T13:50:49.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694454,1729691449935,-500.0,0.00050173,120,"2024-10-23T13:50:49.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694455,1729691449945,-500.0,0.00050173,120,"2024-10-23T13:50:49.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694456,1729691449955,-500.0,0.00050173,120,"2024-10-23T13:50:49.955",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694457,1729691449964,-662.16,0.00050173,120,"2024-10-23T13:50:49.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694458,1729691449974,-518.51,0.00050173,120,"2024-10-23T13:50:49.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694459,1729691449983,-500.0,0.00050173,120,"2024-10-23T13:50:49.983",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694460,1729691449995,-500.0,0.00050173,120,"2024-10-23T13:50:49.995",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694461,1729691450006,-500.0,0.00050173,120,"2024-10-23T13:50:50.006",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694462,1729691450015,-500.0,0.00050173,120,"2024-10-23T13:50:50.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694463,1729691450025,-500.0,0.00050173,120,"2024-10-23T13:50:50.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694464,1729691450034,-500.0,0.00050173,120,"2024-10-23T13:50:50.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694465,1729691450045,-500.0,0.00050173,120,"2024-10-23T13:50:50.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694466,1729691450055,-500.0,0.00050173,120,"2024-10-23T13:50:50.055",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694467,1729691450064,-296.02582477,0.00050173,120,"2024-10-23T13:50:50.064",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694468,1729691450074,-1251.52,0.00050173,120,"2024-10-23T13:50:50.074",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694469,1729691450084,-500.0,0.00050173,120,"2024-10-23T13:50:50.084",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694470,1729691450094,-500.0,0.00050173,120,"2024-10-23T13:50:50.094",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694471,1729691450106,-500.0,0.00050173,120,"2024-10-23T13:50:50.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694472,1729691450115,-500.0,0.00050173,120,"2024-10-23T13:50:50.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694473,1729691450125,-1448.29,0.00050173,120,"2024-10-23T13:50:50.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694474,1729691450134,-500.0,0.00050173,120,"2024-10-23T13:50:50.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694475,1729691450144,-500.0,0.00050173,120,"2024-10-23T13:50:50.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694476,1729691450155,-500.0,0.00050173,120,"2024-10-23T13:50:50.155",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694477,1729691450165,-500.0,0.00050173,120,"2024-10-23T13:50:50.165",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694478,1729691450176,-500.0,0.00050173,120,"2024-10-23T13:50:50.176",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694479,1729691450188,-500.0,0.00050173,120,"2024-10-23T13:50:50.188",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694480,1729691450200,-500.0,0.00050173,120,"2024-10-23T13:50:50.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694481,1729691450210,-500.0,0.00050173,120,"2024-10-23T13:50:50.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694482,1729691450221,-531.48,0.00050173,120,"2024-10-23T13:50:50.221",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694483,1729691450232,-500.0,0.00050173,120,"2024-10-23T13:50:50.232",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694484,1729691450244,-512.18,0.00050173,120,"2024-10-23T13:50:50.244",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694485,1729691450254,-500.0,0.00050173,120,"2024-10-23T13:50:50.254",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694486,1729691450263,-3362.71,0.00050173,120,"2024-10-23T13:50:50.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694487,1729691450275,-500.0,0.00050173,120,"2024-10-23T13:50:50.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694488,1729691450288,-500.0,0.00050173,120,"2024-10-23T13:50:50.288",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694489,1729691450298,-500.0,0.00050173,120,"2024-10-23T13:50:50.298",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694490,1729691450309,-730.54,0.00050173,120,"2024-10-23T13:50:50.309",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694491,1729691450319,-500.0,0.00050173,120,"2024-10-23T13:50:50.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694492,1729691450329,-500.0,0.00050173,120,"2024-10-23T13:50:50.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694493,1729691450340,-500.0,0.00050173,120,"2024-10-23T13:50:50.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694494,1729691450350,-500.0,0.00050173,120,"2024-10-23T13:50:50.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694495,1729691450361,-500.0,0.00050173,120,"2024-10-23T13:50:50.361",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694496,1729691450371,-500.0,0.00050173,120,"2024-10-23T13:50:50.371",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694497,1729691450381,-500.0,0.00050173,120,"2024-10-23T13:50:50.381",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694498,1729691450391,-503.21685677,0.00050173,120,"2024-10-23T13:50:50.391",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694499,1729691450401,-831.29,0.00050173,120,"2024-10-23T13:50:50.401",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694500,1729691450410,-500.0,0.00050173,120,"2024-10-23T13:50:50.410",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694501,1729691450420,-500.0,0.00050173,120,"2024-10-23T13:50:50.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694502,1729691450429,-500.0,0.00050173,120,"2024-10-23T13:50:50.429",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694503,1729691450440,-500.0,0.00050173,120,"2024-10-23T13:50:50.440",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694504,1729691450450,-591.17,0.00050173,120,"2024-10-23T13:50:50.450",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694505,1729691450460,-500.0,0.00050173,120,"2024-10-23T13:50:50.460",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694506,1729691450469,-507.37210087,0.00050173,120,"2024-10-23T13:50:50.469",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694507,1729691450479,-500.0,0.00050173,120,"2024-10-23T13:50:50.479",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694508,1729691450489,-500.0,0.00050173,120,"2024-10-23T13:50:50.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694509,1729691450499,-500.0,0.00050173,120,"2024-10-23T13:50:50.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694510,1729691450509,-500.0,0.00050173,120,"2024-10-23T13:50:50.509",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694511,1729691450519,-500.0,0.00050173,120,"2024-10-23T13:50:50.519",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694512,1729691450528,-500.0,0.00050173,120,"2024-10-23T13:50:50.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694513,1729691450538,-500.0,0.00050173,120,"2024-10-23T13:50:50.538",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694514,1729691450548,-237.28171232,0.00050173,120,"2024-10-23T13:50:50.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694515,1729691450558,-500.0,0.00050173,120,"2024-10-23T13:50:50.558",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694516,1729691450568,-558.36,0.00050173,120,"2024-10-23T13:50:50.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694517,1729691450578,-972.62,0.00050173,120,"2024-10-23T13:50:50.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694518,1729691450587,-500.0,0.00050173,120,"2024-10-23T13:50:50.587",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694519,1729691450597,-500.0,0.00050173,120,"2024-10-23T13:50:50.597",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694520,1729691450607,-4500.25,0.00050173,120,"2024-10-23T13:50:50.607",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694521,1729691450617,-501.46215368,0.00050173,120,"2024-10-23T13:50:50.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694522,1729691450627,-872.5,0.00050173,120,"2024-10-23T13:50:50.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694523,1729691450637,-1016.47,0.00050173,120,"2024-10-23T13:50:50.637",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694524,1729691450646,-500.0,0.00050173,120,"2024-10-23T13:50:50.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694525,1729691450655,-500.0,0.00050173,120,"2024-10-23T13:50:50.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694526,1729691450665,-500.0,0.00050173,120,"2024-10-23T13:50:50.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694527,1729691450674,-2359.59,0.00050173,120,"2024-10-23T13:50:50.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694528,1729691450684,-500.0,0.00050173,120,"2024-10-23T13:50:50.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694529,1729691450694,-2640.22,0.00050173,120,"2024-10-23T13:50:50.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694530,1729691450704,-5436.64,0.00050173,120,"2024-10-23T13:50:50.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694531,1729691450714,-500.0,0.00050173,120,"2024-10-23T13:50:50.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694532,1729691450723,-500.0,0.00050173,120,"2024-10-23T13:50:50.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694533,1729691450733,-1934.131835,0.00050173,120,"2024-10-23T13:50:50.733",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694534,1729691450744,-1934.131835,0.00050173,120,"2024-10-23T13:50:50.744",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694535,1729691450754,-2910.4,0.00050173,120,"2024-10-23T13:50:50.754",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694536,1729691450764,-2127.62,0.00050173,120,"2024-10-23T13:50:50.764",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694537,1729691450773,-500.0,0.00050173,120,"2024-10-23T13:50:50.773",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694538,1729691450783,-1934.131835,0.00050173,120,"2024-10-23T13:50:50.783",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694539,1729691450792,-1934.131835,0.00050173,120,"2024-10-23T13:50:50.792",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694540,1729691450802,-500.0,0.00050173,120,"2024-10-23T13:50:50.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694541,1729691450811,-500.0,0.00050173,120,"2024-10-23T13:50:50.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694542,1729691450821,-3750.3,0.00050173,120,"2024-10-23T13:50:50.821",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694543,1729691450831,-980.37,0.00050173,120,"2024-10-23T13:50:50.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694544,1729691450841,-500.0,0.00050173,120,"2024-10-23T13:50:50.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694545,1729691450851,-684.18,0.00050173,120,"2024-10-23T13:50:50.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694546,1729691450861,-500.0,0.00050173,120,"2024-10-23T13:50:50.861",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694547,1729691450870,-500.0,0.00050173,120,"2024-10-23T13:50:50.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694548,1729691450880,-500.0,0.00050173,120,"2024-10-23T13:50:50.880",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694549,1729691450890,-500.0,0.00050173,120,"2024-10-23T13:50:50.890",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694550,1729691450899,-1581.21,0.00050173,120,"2024-10-23T13:50:50.899",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694551,1729691450909,-534.34377977,0.00050173,120,"2024-10-23T13:50:50.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694552,1729691450919,-865.01,0.00050173,120,"2024-10-23T13:50:50.919",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694553,1729691450928,-500.0,0.00050173,120,"2024-10-23T13:50:50.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694554,1729691450938,-500.0,0.00050173,120,"2024-10-23T13:50:50.938",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694555,1729691450948,-500.0,0.00050173,120,"2024-10-23T13:50:50.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694556,1729691450958,-500.0,0.00050173,120,"2024-10-23T13:50:50.958",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694557,1729691450968,-500.0,0.00050173,120,"2024-10-23T13:50:50.968",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694558,1729691450977,-1176.97,0.00050173,120,"2024-10-23T13:50:50.977",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694559,1729691450987,-500.0,0.00050173,120,"2024-10-23T13:50:50.987",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694560,1729691451000,-581.37,0.00050173,120,"2024-10-23T13:50:51.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694561,1729691451010,-500.0,0.00050173,120,"2024-10-23T13:50:51.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694562,1729691451019,-291.92433792,0.00050173,120,"2024-10-23T13:50:51.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694563,1729691451029,-500.0,0.00050173,120,"2024-10-23T13:50:51.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694564,1729691451038,-500.0,0.00050173,120,"2024-10-23T13:50:51.038",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694565,1729691451048,-500.0,0.00050173,120,"2024-10-23T13:50:51.048",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694566,1729691451058,-1266.18,0.00050173,120,"2024-10-23T13:50:51.058",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694567,1729691451067,-500.0,0.00050173,120,"2024-10-23T13:50:51.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694568,1729691451077,-614.39,0.00050173,120,"2024-10-23T13:50:51.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694569,1729691451086,-500.0,0.00050173,120,"2024-10-23T13:50:51.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694570,1729691451096,-500.0,0.00050173,120,"2024-10-23T13:50:51.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694571,1729691451105,-500.0,0.00050173,120,"2024-10-23T13:50:51.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694572,1729691451115,-3561.46,0.00050173,120,"2024-10-23T13:50:51.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694573,1729691451125,-1083.12,0.00050173,120,"2024-10-23T13:50:51.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694574,1729691451134,-500.0,0.00050173,120,"2024-10-23T13:50:51.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694575,1729691451144,-500.0,0.00050173,120,"2024-10-23T13:50:51.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694576,1729691451154,-3814.54,0.00050173,120,"2024-10-23T13:50:51.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694577,1729691451164,-573.02,0.00050173,120,"2024-10-23T13:50:51.164",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694578,1729691451173,-500.0,0.00050173,120,"2024-10-23T13:50:51.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694579,1729691451183,-150.0,0.00050184,7,"2024-10-23T13:50:51.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694580,1729691451192,-415.60992635,0.00050195,28,"2024-10-23T13:50:51.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694581,1729691451202,-150.0,0.00050216,7,"2024-10-23T13:50:51.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694582,1729691451211,-150.0,0.00050247,7,"2024-10-23T13:50:51.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694583,1729691451222,-500.0,0.00050262,120,"2024-10-23T13:50:51.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694584,1729691451231,-733.38,0.00050263,120,"2024-10-23T13:50:51.231",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694585,1729691451241,-500.0,0.00050263,120,"2024-10-23T13:50:51.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694586,1729691451252,-500.0,0.00050263,120,"2024-10-23T13:50:51.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694587,1729691451261,-526.88517854,0.00050263,120,"2024-10-23T13:50:51.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694588,1729691451271,-708.96,0.00050263,120,"2024-10-23T13:50:51.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694589,1729691451280,-500.0,0.00050263,120,"2024-10-23T13:50:51.280",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694590,1729691451290,-500.0,0.00050263,120,"2024-10-23T13:50:51.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694591,1729691451299,-500.0,0.00050263,120,"2024-10-23T13:50:51.299",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694592,1729691451309,-500.0,0.00050263,120,"2024-10-23T13:50:51.309",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694593,1729691451319,-776.39,0.00050263,120,"2024-10-23T13:50:51.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694594,1729691451329,-1558.2,0.00050263,120,"2024-10-23T13:50:51.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694595,1729691451339,-503.91,0.00050263,120,"2024-10-23T13:50:51.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694596,1729691451349,-500.0,0.00050263,120,"2024-10-23T13:50:51.349",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694597,1729691451359,-586.63,0.00050263,120,"2024-10-23T13:50:51.359",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694598,1729691451369,-500.0,0.00050263,120,"2024-10-23T13:50:51.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694599,1729691451380,-500.0,0.00050263,120,"2024-10-23T13:50:51.380",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694600,1729691451389,-450.26618051,0.00050263,120,"2024-10-23T13:50:51.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694601,1729691451399,-500.0,0.00050263,120,"2024-10-23T13:50:51.399",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694602,1729691451409,-500.0,0.00050263,120,"2024-10-23T13:50:51.409",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694603,1729691451419,-500.0,0.00050263,120,"2024-10-23T13:50:51.419",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694604,1729691451428,-500.0,0.00050263,120,"2024-10-23T13:50:51.428",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694605,1729691451438,-500.0,0.00050263,120,"2024-10-23T13:50:51.438",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694606,1729691451448,-500.0,0.00050263,120,"2024-10-23T13:50:51.448",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694607,1729691451458,-321.55054492,0.00050263,120,"2024-10-23T13:50:51.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694608,1729691451468,-504.36788337,0.00050263,120,"2024-10-23T13:50:51.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694609,1729691451478,-500.0,0.00050263,120,"2024-10-23T13:50:51.478",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694610,1729691451488,-500.0,0.00050263,120,"2024-10-23T13:50:51.488",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694611,1729691451498,-500.0,0.00050263,120,"2024-10-23T13:50:51.498",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694612,1729691451508,-500.0,0.00050263,120,"2024-10-23T13:50:51.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694613,1729691451517,-500.0,0.00050263,120,"2024-10-23T13:50:51.517",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694614,1729691451528,-500.0,0.00050263,120,"2024-10-23T13:50:51.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694615,1729691451538,-500.0,0.00050263,120,"2024-10-23T13:50:51.538",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694616,1729691451548,-500.0,0.00050263,120,"2024-10-23T13:50:51.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694617,1729691451559,-500.0,0.00050263,120,"2024-10-23T13:50:51.559",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694618,1729691451569,-500.0,0.00050263,120,"2024-10-23T13:50:51.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694619,1729691451582,-500.0,0.00050263,120,"2024-10-23T13:50:51.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694620,1729691451592,-500.0,0.00050263,120,"2024-10-23T13:50:51.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694621,1729691451602,-500.0,0.00050263,120,"2024-10-23T13:50:51.602",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694622,1729691451612,-500.0,0.00050263,120,"2024-10-23T13:50:51.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694623,1729691451623,-657.97,0.00050263,120,"2024-10-23T13:50:51.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694624,1729691451632,-500.0,0.00050263,120,"2024-10-23T13:50:51.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694625,1729691451642,-500.0,0.00050263,120,"2024-10-23T13:50:51.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694626,1729691451652,-2582.81,0.00050263,120,"2024-10-23T13:50:51.652",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694627,1729691451662,-500.0,0.00050263,120,"2024-10-23T13:50:51.662",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694628,1729691451672,-500.0,0.00050263,120,"2024-10-23T13:50:51.672",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694629,1729691451682,-500.0,0.00050263,120,"2024-10-23T13:50:51.682",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694630,1729691451692,-500.0,0.00050263,120,"2024-10-23T13:50:51.692",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694631,1729691451702,-500.0,0.00050263,120,"2024-10-23T13:50:51.702",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694632,1729691451711,-500.0,0.00050263,120,"2024-10-23T13:50:51.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694633,1729691451721,-574.76,0.00050263,120,"2024-10-23T13:50:51.721",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694634,1729691451731,-500.0,0.00050263,120,"2024-10-23T13:50:51.731",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694635,1729691451951,-500.0,0.00050263,120,"2024-10-23T13:50:51.951",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694636,1729691451962,-500.0,0.00050263,120,"2024-10-23T13:50:51.962",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694637,1729691451972,-300.0,0.00050263,120,"2024-10-23T13:50:51.972",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694638,1729691451981,-151.0,0.00050263,120,"2024-10-23T13:50:51.981",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694639,1729691451992,-500.0,0.00050263,120,"2024-10-23T13:50:51.992",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694640,1729691452001,-500.0,0.00050263,120,"2024-10-23T13:50:52.001",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694641,1729691452010,-500.0,0.00050263,120,"2024-10-23T13:50:52.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694642,1729691452020,-504.07553118,0.00050263,120,"2024-10-23T13:50:52.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694643,1729691452029,-500.0,0.00050263,120,"2024-10-23T13:50:52.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694644,1729691452038,-500.0,0.00050263,120,"2024-10-23T13:50:52.038",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694645,1729691452047,-500.0,0.00050263,120,"2024-10-23T13:50:52.047",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694646,1729691452057,-500.0,0.00050263,120,"2024-10-23T13:50:52.057",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694647,1729691452066,-500.0,0.00050263,120,"2024-10-23T13:50:52.066",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694648,1729691452075,-2258.71,0.00050263,120,"2024-10-23T13:50:52.075",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694649,1729691452085,-500.0,0.00050263,120,"2024-10-23T13:50:52.085",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694650,1729691452094,-529.68,0.00050263,120,"2024-10-23T13:50:52.094",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694651,1729691452103,-500.0,0.00050263,120,"2024-10-23T13:50:52.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694652,1729691452113,-500.0,0.00050263,120,"2024-10-23T13:50:52.113",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694653,1729691452122,-500.0,0.00050263,120,"2024-10-23T13:50:52.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694654,1729691452131,-500.0,0.00050263,120,"2024-10-23T13:50:52.131",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694655,1729691452141,-500.0,0.00050263,120,"2024-10-23T13:50:52.141",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694656,1729691452150,-500.0,0.00050263,120,"2024-10-23T13:50:52.150",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694657,1729691452159,-500.0,0.00050263,120,"2024-10-23T13:50:52.159",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694658,1729691452169,-500.0,0.00050263,90,"2024-10-23T13:50:52.169",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694659,1729691452178,-1602.66,0.00050263,120,"2024-10-23T13:50:52.178",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694660,1729691452188,-500.0,0.00050263,120,"2024-10-23T13:50:52.188",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694661,1729691452197,-500.0,0.00050263,120,"2024-10-23T13:50:52.197",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694662,1729691452207,-500.0,0.00050263,120,"2024-10-23T13:50:52.207",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694663,1729691452216,-500.0,0.00050263,120,"2024-10-23T13:50:52.216",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694664,1729691452225,-500.0,0.00050263,120,"2024-10-23T13:50:52.225",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694665,1729691452235,-500.0,0.00050263,120,"2024-10-23T13:50:52.235",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694666,1729691452245,-500.0,0.00050263,120,"2024-10-23T13:50:52.245",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694667,1729691452254,-500.0,0.00050263,120,"2024-10-23T13:50:52.254",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694668,1729691452263,-511.92,0.00050263,120,"2024-10-23T13:50:52.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694669,1729691452273,-500.0,0.00050263,120,"2024-10-23T13:50:52.273",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694670,1729691452282,-500.0,0.00050263,120,"2024-10-23T13:50:52.282",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694671,1729691452291,-910.87,0.00050263,120,"2024-10-23T13:50:52.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694672,1729691452300,-151.0,0.00050263,120,"2024-10-23T13:50:52.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694673,1729691452310,-500.0,0.00050263,120,"2024-10-23T13:50:52.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694674,1729691452319,-500.0,0.00050263,120,"2024-10-23T13:50:52.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694675,1729691452329,-500.0,0.00050263,120,"2024-10-23T13:50:52.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694676,1729691452339,-2357.8,0.00050263,120,"2024-10-23T13:50:52.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694677,1729691452348,-500.0,0.00050263,120,"2024-10-23T13:50:52.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694678,1729691452358,-980.54,0.00050263,120,"2024-10-23T13:50:52.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694679,1729691452367,-559.34697491,0.00050263,120,"2024-10-23T13:50:52.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694680,1729691452377,-500.0,0.00050263,120,"2024-10-23T13:50:52.377",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694681,1729691452386,-500.0,0.00050263,120,"2024-10-23T13:50:52.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694682,1729691452395,-500.0,0.00050263,120,"2024-10-23T13:50:52.395",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694683,1729691452405,-500.0,0.00050263,120,"2024-10-23T13:50:52.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694684,1729691452414,-577.99,0.00050263,120,"2024-10-23T13:50:52.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694685,1729691452423,-500.0,0.00050263,120,"2024-10-23T13:50:52.423",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694686,1729691452433,-1082.92,0.00050263,120,"2024-10-23T13:50:52.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694687,1729691452442,-500.0,0.00050263,120,"2024-10-23T13:50:52.442",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694688,1729691452451,-500.0,0.00050263,120,"2024-10-23T13:50:52.451",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694689,1729691452461,-151.0,0.00050263,120,"2024-10-23T13:50:52.461",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694690,1729691452470,-500.0,0.00050263,120,"2024-10-23T13:50:52.470",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694691,1729691452480,-500.0,0.00050263,120,"2024-10-23T13:50:52.480",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694692,1729691452490,-500.0,0.00050263,120,"2024-10-23T13:50:52.490",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694693,1729691452500,-500.0,0.00050263,120,"2024-10-23T13:50:52.500",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694694,1729691452510,-500.0,0.00050263,120,"2024-10-23T13:50:52.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694695,1729691452519,-500.0,0.00050263,120,"2024-10-23T13:50:52.519",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694696,1729691452529,-500.0,0.00050263,120,"2024-10-23T13:50:52.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694697,1729691452538,-500.0,0.00050263,120,"2024-10-23T13:50:52.538",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694698,1729691452547,-500.0,0.00050263,120,"2024-10-23T13:50:52.547",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694699,1729691452557,-500.0,0.00050263,120,"2024-10-23T13:50:52.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694700,1729691452567,-500.0,0.00050263,120,"2024-10-23T13:50:52.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694701,1729691452576,-500.0,0.00050263,120,"2024-10-23T13:50:52.576",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694702,1729691452585,-500.0,0.00050263,120,"2024-10-23T13:50:52.585",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694703,1729691452595,-500.0,0.00050263,120,"2024-10-23T13:50:52.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694704,1729691452605,-500.0,0.00050263,120,"2024-10-23T13:50:52.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694705,1729691452615,-402.32859716,0.00050263,120,"2024-10-23T13:50:52.615",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694706,1729691452625,-732.32,0.00050263,120,"2024-10-23T13:50:52.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694707,1729691452634,-695.49,0.00050263,120,"2024-10-23T13:50:52.634",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694708,1729691452644,-500.0,0.00050263,120,"2024-10-23T13:50:52.644",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694709,1729691452653,-500.0,0.00050263,120,"2024-10-23T13:50:52.653",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694710,1729691452663,-500.0,0.00050263,120,"2024-10-23T13:50:52.663",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694711,1729691452672,-500.0,0.00050263,120,"2024-10-23T13:50:52.672",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694712,1729691452681,-500.0,0.00050263,120,"2024-10-23T13:50:52.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694713,1729691452691,-500.0,0.00050263,120,"2024-10-23T13:50:52.691",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694714,1729691452701,-556.77,0.00050263,120,"2024-10-23T13:50:52.701",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694715,1729691452710,-855.28,0.00050263,120,"2024-10-23T13:50:52.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694716,1729691452720,-500.0,0.00050263,120,"2024-10-23T13:50:52.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694717,1729691452729,-500.0,0.00050263,120,"2024-10-23T13:50:52.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694718,1729691452739,-500.0,0.00050263,120,"2024-10-23T13:50:52.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694719,1729691452751,-956.59,0.00050263,120,"2024-10-23T13:50:52.751",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694720,1729691452760,-587.57,0.00050263,120,"2024-10-23T13:50:52.760",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694721,1729691452770,-500.0,0.00050263,120,"2024-10-23T13:50:52.770",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694722,1729691452780,-500.0,0.00050263,120,"2024-10-23T13:50:52.780",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694723,1729691452790,-500.0,0.00050263,120,"2024-10-23T13:50:52.790",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694724,1729691452799,-609.38,0.00050263,120,"2024-10-23T13:50:52.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694725,1729691452809,-500.0,0.00050263,120,"2024-10-23T13:50:52.809",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694726,1729691452819,-500.0,0.00050263,120,"2024-10-23T13:50:52.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694727,1729691452828,-500.0,0.00050263,120,"2024-10-23T13:50:52.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694728,1729691452837,-500.0,0.00050263,120,"2024-10-23T13:50:52.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694729,1729691452848,-500.0,0.00050263,120,"2024-10-23T13:50:52.848",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694730,1729691452857,-500.0,0.00050263,120,"2024-10-23T13:50:52.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694731,1729691452867,-523.8,0.00050263,120,"2024-10-23T13:50:52.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694732,1729691452878,-511.89,0.00050263,120,"2024-10-23T13:50:52.878",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694733,1729691452888,-500.0,0.00050263,120,"2024-10-23T13:50:52.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694734,1729691452898,-500.0,0.00050263,120,"2024-10-23T13:50:52.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694735,1729691452908,-500.0,0.00050263,120,"2024-10-23T13:50:52.908",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694736,1729691452917,-527.61,0.00050263,120,"2024-10-23T13:50:52.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694737,1729691452927,-500.0,0.00050263,120,"2024-10-23T13:50:52.927",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694738,1729691452937,-500.0,0.00050263,120,"2024-10-23T13:50:52.937",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694739,1729691452947,-500.0,0.00050263,120,"2024-10-23T13:50:52.947",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694740,1729691452956,-500.0,0.00050263,120,"2024-10-23T13:50:52.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694741,1729691452966,-500.0,0.00050263,120,"2024-10-23T13:50:52.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694742,1729691452975,-560.74870396,0.00050263,120,"2024-10-23T13:50:52.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694743,1729691452985,-500.0,0.00050263,120,"2024-10-23T13:50:52.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694744,1729691452995,-500.0,0.00050263,120,"2024-10-23T13:50:52.995",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694745,1729691453005,-1263.77,0.00050263,120,"2024-10-23T13:50:53.005",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694746,1729691453015,-500.0,0.00050263,120,"2024-10-23T13:50:53.015",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694747,1729691453025,-500.0,0.00050263,120,"2024-10-23T13:50:53.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694748,1729691453034,-500.0,0.00050263,120,"2024-10-23T13:50:53.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694749,1729691453045,-500.0,0.00050263,120,"2024-10-23T13:50:53.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694750,1729691453054,-500.0,0.00050263,120,"2024-10-23T13:50:53.054",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694751,1729691453064,-500.0,0.00050263,120,"2024-10-23T13:50:53.064",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694752,1729691453074,-500.0,0.00050263,120,"2024-10-23T13:50:53.074",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694753,1729691453084,-500.0,0.00050263,120,"2024-10-23T13:50:53.084",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694754,1729691453094,-500.0,0.00050263,120,"2024-10-23T13:50:53.094",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694755,1729691453103,-500.0,0.00050263,120,"2024-10-23T13:50:53.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694756,1729691453112,-360.52815342,0.00050263,120,"2024-10-23T13:50:53.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694757,1729691453122,-500.0,0.00050263,120,"2024-10-23T13:50:53.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694758,1729691453132,-500.0,0.00050263,120,"2024-10-23T13:50:53.132",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694759,1729691453142,-500.0,0.00050263,120,"2024-10-23T13:50:53.142",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694760,1729691453151,-500.0,0.00050263,120,"2024-10-23T13:50:53.151",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694761,1729691453160,-500.0,0.00050263,120,"2024-10-23T13:50:53.160",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694762,1729691453170,-500.0,0.00050263,120,"2024-10-23T13:50:53.170",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694763,1729691453179,-500.0,0.00050263,120,"2024-10-23T13:50:53.179",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694764,1729691453189,-500.0,0.00050263,120,"2024-10-23T13:50:53.189",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694765,1729691453200,-500.0,0.00050263,120,"2024-10-23T13:50:53.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694766,1729691453209,-500.0,0.00050263,120,"2024-10-23T13:50:53.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694767,1729691453218,-500.0,0.00050263,120,"2024-10-23T13:50:53.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694768,1729691453228,-500.0,0.00050263,120,"2024-10-23T13:50:53.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694769,1729691453238,-5503.91,0.00050263,120,"2024-10-23T13:50:53.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694770,1729691453249,-500.0,0.00050263,120,"2024-10-23T13:50:53.249",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694771,1729691453262,-500.0,0.00050263,120,"2024-10-23T13:50:53.262",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694772,1729691453271,-500.0,0.00050263,120,"2024-10-23T13:50:53.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694773,1729691453281,-500.0,0.00050263,120,"2024-10-23T13:50:53.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694774,1729691453291,-500.0,0.00050263,120,"2024-10-23T13:50:53.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694775,1729691453301,-500.0,0.00050263,120,"2024-10-23T13:50:53.301",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694776,1729691453310,-500.0,0.00050263,120,"2024-10-23T13:50:53.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694777,1729691453320,-500.0,0.00050263,120,"2024-10-23T13:50:53.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694778,1729691453329,-500.0,0.00050263,120,"2024-10-23T13:50:53.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694779,1729691453339,-500.0,0.00050263,120,"2024-10-23T13:50:53.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694780,1729691453348,-827.35,0.00050263,120,"2024-10-23T13:50:53.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694781,1729691453358,-500.0,0.00050263,120,"2024-10-23T13:50:53.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694782,1729691453367,-500.0,0.00050263,120,"2024-10-23T13:50:53.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694783,1729691453377,-500.0,0.00050263,120,"2024-10-23T13:50:53.377",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694784,1729691453387,-604.33,0.00050263,120,"2024-10-23T13:50:53.387",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694785,1729691453396,-500.0,0.00050263,120,"2024-10-23T13:50:53.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694786,1729691453406,-500.0,0.00050263,120,"2024-10-23T13:50:53.406",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694787,1729691453416,-549.74284614,0.00050263,120,"2024-10-23T13:50:53.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694788,1729691453426,-500.0,0.00050263,120,"2024-10-23T13:50:53.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694789,1729691453437,-500.0,0.00050263,120,"2024-10-23T13:50:53.437",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694790,1729691453447,-500.0,0.00050263,120,"2024-10-23T13:50:53.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694791,1729691453457,-500.0,0.00050263,120,"2024-10-23T13:50:53.457",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694792,1729691453466,-500.0,0.00050263,120,"2024-10-23T13:50:53.466",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694793,1729691453476,-500.0,0.00050263,120,"2024-10-23T13:50:53.476",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694794,1729691453486,-500.0,0.00050263,120,"2024-10-23T13:50:53.486",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694795,1729691453497,-500.0,0.00050263,120,"2024-10-23T13:50:53.497",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694796,1729691453506,-500.0,0.00050263,120,"2024-10-23T13:50:53.506",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694797,1729691453516,-500.0,0.00050263,120,"2024-10-23T13:50:53.516",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694798,1729691453526,-500.0,0.00050263,120,"2024-10-23T13:50:53.526",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694799,1729691453536,-500.0,0.00050263,120,"2024-10-23T13:50:53.536",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694800,1729691453545,-500.0,0.00050263,120,"2024-10-23T13:50:53.545",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694801,1729691453555,-500.0,0.00050263,120,"2024-10-23T13:50:53.555",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694802,1729691453565,-538.75,0.00050263,120,"2024-10-23T13:50:53.565",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694803,1729691453576,-1134.89,0.00050263,120,"2024-10-23T13:50:53.576",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694804,1729691453586,-512.86,0.00050263,120,"2024-10-23T13:50:53.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694805,1729691453596,-1213.11,0.00050263,120,"2024-10-23T13:50:53.596",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694806,1729691453605,-521.83,0.00050263,120,"2024-10-23T13:50:53.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694807,1729691453615,-2147.87,0.00050263,120,"2024-10-23T13:50:53.615",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694808,1729691453625,-1080.65,0.00050263,120,"2024-10-23T13:50:53.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694809,1729691453635,-500.0,0.00050263,120,"2024-10-23T13:50:53.635",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694810,1729691453644,-500.0,0.00050263,120,"2024-10-23T13:50:53.644",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694811,1729691453655,-500.0,0.00050263,120,"2024-10-23T13:50:53.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694812,1729691453664,-500.0,0.00050263,120,"2024-10-23T13:50:53.664",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694813,1729691453673,-556.45,0.00050263,120,"2024-10-23T13:50:53.673",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694814,1729691453683,-500.0,0.00050263,120,"2024-10-23T13:50:53.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694815,1729691453693,-1934.131835,0.00050263,120,"2024-10-23T13:50:53.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694816,1729691453703,-1934.131831,0.00050263,120,"2024-10-23T13:50:53.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694817,1729691453713,-3205.68,0.00050263,120,"2024-10-23T13:50:53.713",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694818,1729691453723,-500.0,0.00050263,120,"2024-10-23T13:50:53.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694819,1729691453733,-500.0,0.00050263,120,"2024-10-23T13:50:53.733",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694820,1729691453743,-939.73,0.00050263,120,"2024-10-23T13:50:53.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694821,1729691453752,-541.4,0.00050263,120,"2024-10-23T13:50:53.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694822,1729691453761,-597.57,0.00050263,120,"2024-10-23T13:50:53.761",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694823,1729691453771,-500.0,0.00050263,120,"2024-10-23T13:50:53.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694824,1729691453780,-2697.86,0.00050263,120,"2024-10-23T13:50:53.780",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694825,1729691453790,-500.0,0.00050263,120,"2024-10-23T13:50:53.790",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694826,1729691453799,-500.0,0.00050263,120,"2024-10-23T13:50:53.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694827,1729691453808,-500.0,0.00050263,120,"2024-10-23T13:50:53.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694828,1729691453817,-500.0,0.00050263,120,"2024-10-23T13:50:53.817",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694829,1729691453827,-500.0,0.00050263,120,"2024-10-23T13:50:53.827",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694830,1729691453837,-500.0,0.00050263,120,"2024-10-23T13:50:53.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694831,1729691453847,-851.87,0.00050263,120,"2024-10-23T13:50:53.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694832,1729691453856,-500.0,0.00050263,14,"2024-10-23T13:50:53.856",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694833,1729691453866,-1936.62,0.00050263,120,"2024-10-23T13:50:53.866",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694834,1729691453876,-500.0,0.00050263,120,"2024-10-23T13:50:53.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694835,1729691453886,-500.0,0.00050263,120,"2024-10-23T13:50:53.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694836,1729691453895,-500.0,0.00050263,120,"2024-10-23T13:50:53.895",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694837,1729691453905,-1108.74,0.00050263,120,"2024-10-23T13:50:53.905",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694838,1729691453914,-500.0,0.00050263,120,"2024-10-23T13:50:53.914",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694839,1729691453923,-662.72,0.00050263,120,"2024-10-23T13:50:53.923",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694840,1729691453933,-500.0,0.00050263,120,"2024-10-23T13:50:53.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694841,1729691453942,-500.0,0.00050263,120,"2024-10-23T13:50:53.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694842,1729691453952,-500.0,0.00050263,120,"2024-10-23T13:50:53.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694843,1729691453961,-500.0,0.00050263,120,"2024-10-23T13:50:53.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694844,1729691453970,-500.0,0.00050263,120,"2024-10-23T13:50:53.970",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694845,1729691453980,-500.0,0.00050263,120,"2024-10-23T13:50:53.980",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694846,1729691453990,-513.83,0.00050263,120,"2024-10-23T13:50:53.990",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694847,1729691454000,-500.0,0.00050263,120,"2024-10-23T13:50:54.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694848,1729691454009,-500.0,0.00050263,120,"2024-10-23T13:50:54.009",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694849,1729691454019,-500.0,0.00050263,120,"2024-10-23T13:50:54.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694850,1729691454029,-216.72841288,0.00050263,120,"2024-10-23T13:50:54.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694851,1729691454038,-500.0,0.00050263,120,"2024-10-23T13:50:54.038",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694852,1729691454047,-831.37,0.00050263,120,"2024-10-23T13:50:54.047",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694853,1729691454057,-813.6,0.00050263,120,"2024-10-23T13:50:54.057",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694854,1729691454066,-517.89,0.00050263,120,"2024-10-23T13:50:54.066",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694855,1729691454076,-500.0,0.00050263,120,"2024-10-23T13:50:54.076",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694856,1729691454085,-500.0,0.00050263,120,"2024-10-23T13:50:54.085",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694857,1729691454095,-1035.99,0.00050263,120,"2024-10-23T13:50:54.095",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694858,1729691454105,-592.79,0.00050263,120,"2024-10-23T13:50:54.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694859,1729691454114,-500.0,0.00050263,120,"2024-10-23T13:50:54.114",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694860,1729691454124,-500.0,0.00050263,120,"2024-10-23T13:50:54.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694861,1729691454133,-1500.0,0.00050276,14,"2024-10-23T13:50:54.133",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694862,1729691454143,-150.0,0.00050296,7,"2024-10-23T13:50:54.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694863,1729691454153,-150.0,0.00050327,7,"2024-10-23T13:50:54.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694864,1729691454162,-500.0,0.00050337,2,"2024-10-23T13:50:54.162",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694865,1729691454171,-500.0,0.00050346,120,"2024-10-23T13:50:54.171",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694866,1729691454181,-500.0,0.00050346,120,"2024-10-23T13:50:54.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694867,1729691454191,-500.0,0.00050346,120,"2024-10-23T13:50:54.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694868,1729691454200,-778.87,0.00050346,120,"2024-10-23T13:50:54.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694869,1729691454210,-500.0,0.00050346,120,"2024-10-23T13:50:54.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694870,1729691454219,-1806.21,0.00050346,120,"2024-10-23T13:50:54.219",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694871,1729691454229,-500.0,0.00050346,120,"2024-10-23T13:50:54.229",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694872,1729691454238,-500.0,0.00050346,120,"2024-10-23T13:50:54.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694873,1729691454314,-764.74,0.00050346,120,"2024-10-23T13:50:54.314",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694874,1729691454323,-500.0,0.00050346,120,"2024-10-23T13:50:54.323",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694875,1729691454333,-516.4103985,0.00050346,120,"2024-10-23T13:50:54.333",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694876,1729691454342,-500.0,0.00050346,120,"2024-10-23T13:50:54.342",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694877,1729691454351,-200.0,0.00050346,120,"2024-10-23T13:50:54.351",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694878,1729691454361,-804.5,0.00050346,120,"2024-10-23T13:50:54.361",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694879,1729691454370,-150.0,0.00050346,7,"2024-10-23T13:50:54.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694880,1729691454380,-549.7097985,0.00050346,120,"2024-10-23T13:50:54.380",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694881,1729691454389,-500.0,0.00050346,120,"2024-10-23T13:50:54.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694882,1729691454399,-500.0,0.00050346,120,"2024-10-23T13:50:54.399",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694883,1729691454408,-670.88,0.00050346,120,"2024-10-23T13:50:54.408",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694884,1729691454417,-1130.12,0.00050346,120,"2024-10-23T13:50:54.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694885,1729691454427,-500.0,0.00050346,120,"2024-10-23T13:50:54.427",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694886,1729691454437,-500.0,0.00050346,120,"2024-10-23T13:50:54.437",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694887,1729691454446,-578.29,0.00050346,120,"2024-10-23T13:50:54.446",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694888,1729691454456,-500.0,0.00050346,120,"2024-10-23T13:50:54.456",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694889,1729691454465,-500.0,0.00050346,120,"2024-10-23T13:50:54.465",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694890,1729691454475,-1174.55,0.00050346,120,"2024-10-23T13:50:54.475",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694891,1729691454484,-500.0,0.00050346,120,"2024-10-23T13:50:54.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694892,1729691454494,-500.0,0.00050346,120,"2024-10-23T13:50:54.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694893,1729691454503,-500.0,0.00050346,120,"2024-10-23T13:50:54.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694894,1729691454513,-1183.75,0.00050346,120,"2024-10-23T13:50:54.513",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694895,1729691454522,-898.47,0.00050346,120,"2024-10-23T13:50:54.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694896,1729691454532,-500.0,0.00050346,120,"2024-10-23T13:50:54.532",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694897,1729691454541,-500.0,0.00050346,120,"2024-10-23T13:50:54.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694898,1729691454552,-500.0,0.00050346,120,"2024-10-23T13:50:54.552",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694899,1729691454561,-500.0,0.00050346,120,"2024-10-23T13:50:54.561",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694900,1729691454571,-500.0,0.00050346,120,"2024-10-23T13:50:54.571",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694901,1729691454581,-546.42,0.00050346,120,"2024-10-23T13:50:54.581",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694902,1729691454590,-735.75,0.00050346,120,"2024-10-23T13:50:54.590",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694903,1729691454599,-893.45,0.00050346,120,"2024-10-23T13:50:54.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694904,1729691454609,-500.0,0.00050346,120,"2024-10-23T13:50:54.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694905,1729691454618,-1426.42,0.00050346,120,"2024-10-23T13:50:54.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694906,1729691454628,-500.0,0.00050346,120,"2024-10-23T13:50:54.628",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694907,1729691454637,-500.0,0.00050346,120,"2024-10-23T13:50:54.637",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694908,1729691454647,-500.0,0.00050346,120,"2024-10-23T13:50:54.647",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694909,1729691454656,-500.0,0.00050346,120,"2024-10-23T13:50:54.656",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694910,1729691454665,-500.0,0.00050346,120,"2024-10-23T13:50:54.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694911,1729691454675,-500.0,0.00050346,120,"2024-10-23T13:50:54.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694912,1729691454685,-500.0,0.00050346,120,"2024-10-23T13:50:54.685",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694913,1729691454694,-500.0,0.00050346,120,"2024-10-23T13:50:54.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694914,1729691454704,-500.0,0.00050346,120,"2024-10-23T13:50:54.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694915,1729691454713,-500.0,0.00050346,120,"2024-10-23T13:50:54.713",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694916,1729691454723,-500.0,0.00050346,120,"2024-10-23T13:50:54.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694917,1729691454732,-1971.1,0.00050346,120,"2024-10-23T13:50:54.732",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694918,1729691454743,-629.42,0.00050346,120,"2024-10-23T13:50:54.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694919,1729691454753,-658.24,0.00050346,120,"2024-10-23T13:50:54.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694920,1729691454762,-500.0,0.00050346,120,"2024-10-23T13:50:54.762",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694921,1729691454772,-500.0,0.00050346,120,"2024-10-23T13:50:54.772",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694922,1729691454781,-500.0,0.00050346,120,"2024-10-23T13:50:54.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694923,1729691454791,-1465.85,0.00050346,120,"2024-10-23T13:50:54.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694924,1729691454801,-500.0,0.00050346,120,"2024-10-23T13:50:54.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694925,1729691454810,-500.0,0.00050346,120,"2024-10-23T13:50:54.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694926,1729691454819,-500.0,0.00050346,120,"2024-10-23T13:50:54.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694927,1729691454828,-3529.23,0.00050346,120,"2024-10-23T13:50:54.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694928,1729691454838,-500.0,0.00050346,120,"2024-10-23T13:50:54.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694929,1729691454847,-500.0,0.00050346,120,"2024-10-23T13:50:54.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694930,1729691454857,-3378.78,0.00050346,120,"2024-10-23T13:50:54.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694931,1729691454866,-500.0,0.00050346,120,"2024-10-23T13:50:54.866",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694932,1729691454875,-820.43,0.00050346,120,"2024-10-23T13:50:54.875",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694933,1729691454884,-415.58375299,0.00050346,120,"2024-10-23T13:50:54.884",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694934,1729691454893,-500.0,0.00050346,120,"2024-10-23T13:50:54.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694935,1729691454903,-500.0,0.00050346,120,"2024-10-23T13:50:54.903",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694936,1729691454912,-500.0,0.00050346,120,"2024-10-23T13:50:54.912",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694937,1729691454924,-500.0,0.00050346,120,"2024-10-23T13:50:54.924",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694938,1729691454933,-3392.88,0.00050346,120,"2024-10-23T13:50:54.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694939,1729691454943,-2064.61,0.00050346,120,"2024-10-23T13:50:54.943",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694940,1729691454952,-500.0,0.00050346,120,"2024-10-23T13:50:54.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694941,1729691454961,-500.0,0.00050346,120,"2024-10-23T13:50:54.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694942,1729691454971,-500.0,0.00050346,120,"2024-10-23T13:50:54.971",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694943,1729691454980,-1522.52,0.00050346,120,"2024-10-23T13:50:54.980",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694944,1729691454989,-842.41,0.00050346,120,"2024-10-23T13:50:54.989",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694945,1729691455001,-500.0,0.00050346,120,"2024-10-23T13:50:55.001",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694946,1729691455011,-500.0,0.00050346,120,"2024-10-23T13:50:55.011",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694947,1729691455021,-500.0,0.00050346,120,"2024-10-23T13:50:55.021",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694948,1729691455030,-508.44,0.00050346,120,"2024-10-23T13:50:55.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694949,1729691455040,-500.0,0.00050346,120,"2024-10-23T13:50:55.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694950,1729691455050,-1222.32,0.00050346,120,"2024-10-23T13:50:55.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694951,1729691455059,-500.0,0.00050346,120,"2024-10-23T13:50:55.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694952,1729691455068,-500.0,0.00050346,120,"2024-10-23T13:50:55.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694953,1729691455078,-500.0,0.00050346,120,"2024-10-23T13:50:55.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694954,1729691455087,-500.0,0.00050346,120,"2024-10-23T13:50:55.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694955,1729691455097,-500.0,0.00050346,120,"2024-10-23T13:50:55.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694956,1729691455106,-2025.07,0.00050346,120,"2024-10-23T13:50:55.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694957,1729691455115,-762.17,0.00050346,120,"2024-10-23T13:50:55.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694958,1729691455125,-500.0,0.00050346,120,"2024-10-23T13:50:55.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694959,1729691455135,-500.0,0.00050346,120,"2024-10-23T13:50:55.135",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694960,1729691455144,-500.0,0.00050346,120,"2024-10-23T13:50:55.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694961,1729691455153,-500.0,0.00050346,120,"2024-10-23T13:50:55.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694962,1729691455163,-500.0,0.00050346,120,"2024-10-23T13:50:55.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694963,1729691455172,-500.0,0.00050346,120,"2024-10-23T13:50:55.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694964,1729691455181,-500.0,0.00050346,120,"2024-10-23T13:50:55.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694965,1729691455191,-534.34,0.00050346,120,"2024-10-23T13:50:55.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694966,1729691455200,-8644.32,0.00050346,120,"2024-10-23T13:50:55.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694967,1729691455209,-500.0,0.00050346,120,"2024-10-23T13:50:55.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694968,1729691455218,-983.41,0.00050346,120,"2024-10-23T13:50:55.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694969,1729691455227,-500.0,0.00050346,120,"2024-10-23T13:50:55.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694970,1729691455237,-568.51,0.00050346,120,"2024-10-23T13:50:55.237",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694971,1729691455247,-500.0,0.00050346,120,"2024-10-23T13:50:55.247",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694972,1729691455257,-500.0,0.00050346,120,"2024-10-23T13:50:55.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694973,1729691455266,-500.0,0.00050346,120,"2024-10-23T13:50:55.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694974,1729691455276,-500.0,0.00050346,120,"2024-10-23T13:50:55.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694975,1729691455285,-500.0,0.00050346,120,"2024-10-23T13:50:55.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694976,1729691455294,-500.0,0.00050346,120,"2024-10-23T13:50:55.294",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694977,1729691455304,-500.0,0.00050346,120,"2024-10-23T13:50:55.304",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694978,1729691455313,-500.0,0.00050346,120,"2024-10-23T13:50:55.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694979,1729691455323,-500.0,0.00050346,120,"2024-10-23T13:50:55.323",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694980,1729691455332,-443.16501255,0.00050346,120,"2024-10-23T13:50:55.332",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694981,1729691455341,-150.0,0.00050365,7,"2024-10-23T13:50:55.341",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694982,1729691455350,-150.0,0.00050374,7,"2024-10-23T13:50:55.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694983,1729691455360,-150.0,0.00050393,7,"2024-10-23T13:50:55.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694984,1729691455369,-1500.0,0.00050446,14,"2024-10-23T13:50:55.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694985,1729691455378,-500.0,0.00050446,120,"2024-10-23T13:50:55.378",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694986,1729691455388,-500.0,0.00050446,120,"2024-10-23T13:50:55.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694987,1729691455397,-500.0,0.00050446,120,"2024-10-23T13:50:55.397",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694988,1729691455407,-4332.17,0.00050446,120,"2024-10-23T13:50:55.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694989,1729691455416,-554.3598773,0.00050446,120,"2024-10-23T13:50:55.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694990,1729691455426,-3677.17,0.00050446,120,"2024-10-23T13:50:55.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694991,1729691455435,-500.0,0.00050446,120,"2024-10-23T13:50:55.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694992,1729691455445,-1171.42,0.00050446,120,"2024-10-23T13:50:55.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694993,1729691455454,-1003.52,0.00050446,120,"2024-10-23T13:50:55.454",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694994,1729691455464,-500.0,0.00050446,120,"2024-10-23T13:50:55.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694995,1729691455473,-153.042613,0.00050446,120,"2024-10-23T13:50:55.473",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694996,1729691455483,-402.470686,0.00050446,120,"2024-10-23T13:50:55.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694997,1729691455494,-500.0,0.00050446,120,"2024-10-23T13:50:55.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694998,1729691455504,-152.467185,0.00050446,120,"2024-10-23T13:50:55.504",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340694999,1729691455513,-500.0,0.00050446,120,"2024-10-23T13:50:55.513",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695000,1729691455523,-573.031736,0.00050446,120,"2024-10-23T13:50:55.523",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695001,1729691455532,-500.0,0.00050446,120,"2024-10-23T13:50:55.532",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695002,1729691455541,-2953.34,0.00050446,120,"2024-10-23T13:50:55.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695003,1729691455550,-500.0,0.00050446,120,"2024-10-23T13:50:55.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695004,1729691455559,-21625.53,0.00050446,120,"2024-10-23T13:50:55.559",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695005,1729691455568,-1350.49,0.00050446,120,"2024-10-23T13:50:55.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695006,1729691455581,-500.0,0.00050446,120,"2024-10-23T13:50:55.581",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695007,1729691455590,-685.55,0.00050446,120,"2024-10-23T13:50:55.590",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695008,1729691455600,-1746.68,0.00050446,120,"2024-10-23T13:50:55.600",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695009,1729691455609,-500.0,0.00050446,120,"2024-10-23T13:50:55.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695010,1729691455619,-7984.63,0.00050446,21,"2024-10-23T13:50:55.619",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695011,1729691455628,-500.0,0.00050446,120,"2024-10-23T13:50:55.628",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695012,1729691455637,-1000.0,0.00050446,120,"2024-10-23T13:50:55.637",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695013,1729691455647,-500.0,0.00050446,120,"2024-10-23T13:50:55.647",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695014,1729691455658,-1489.42,0.00050446,120,"2024-10-23T13:50:55.658",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695015,1729691455667,-2543.92,0.00050446,120,"2024-10-23T13:50:55.667",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695016,1729691455677,-2091.74,0.00050446,120,"2024-10-23T13:50:55.677",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695017,1729691455686,-732.66,0.00050447,120,"2024-10-23T13:50:55.686",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695018,1729691455695,-500.0,0.00050447,120,"2024-10-23T13:50:55.695",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695019,1729691455704,-731.05,0.00050447,120,"2024-10-23T13:50:55.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695020,1729691455714,-500.0,0.00050447,120,"2024-10-23T13:50:55.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695021,1729691455724,-500.0,0.00050447,120,"2024-10-23T13:50:55.724",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695022,1729691455733,-500.0,0.00050447,120,"2024-10-23T13:50:55.733",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695023,1729691455744,-894.45,0.00050447,120,"2024-10-23T13:50:55.744",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695024,1729691455753,-500.0,0.00050447,120,"2024-10-23T13:50:55.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695025,1729691455762,-500.0,0.00050447,120,"2024-10-23T13:50:55.762",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695026,1729691455771,-500.0,0.00050447,120,"2024-10-23T13:50:55.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695027,1729691455780,-500.0,0.00050447,120,"2024-10-23T13:50:55.780",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695028,1729691455789,-500.0,0.00050447,120,"2024-10-23T13:50:55.789",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695029,1729691455799,-500.0,0.00050447,120,"2024-10-23T13:50:55.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695030,1729691455808,-500.0,0.00050447,120,"2024-10-23T13:50:55.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695031,1729691455818,-744.01,0.00050447,120,"2024-10-23T13:50:55.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695032,1729691455827,-500.0,0.00050447,120,"2024-10-23T13:50:55.827",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695033,1729691455837,-500.0,0.00050447,120,"2024-10-23T13:50:55.837",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695034,1729691455846,-500.0,0.00050447,120,"2024-10-23T13:50:55.846",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695035,1729691455856,-500.0,0.00050447,120,"2024-10-23T13:50:55.856",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695036,1729691455865,-515.02,0.00050447,120,"2024-10-23T13:50:55.865",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695037,1729691455874,-500.0,0.00050447,120,"2024-10-23T13:50:55.874",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695038,1729691455883,-500.0,0.00050447,120,"2024-10-23T13:50:55.883",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695039,1729691455892,-500.0,0.00050447,120,"2024-10-23T13:50:55.892",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695040,1729691455902,-500.0,0.00050447,120,"2024-10-23T13:50:55.902",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695041,1729691455911,-637.9,0.00050447,120,"2024-10-23T13:50:55.911",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695042,1729691455920,-500.0,0.00050447,120,"2024-10-23T13:50:55.920",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695043,1729691455928,-500.0,0.00050447,120,"2024-10-23T13:50:55.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695044,1729691455938,-500.0,0.00050447,120,"2024-10-23T13:50:55.938",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695045,1729691455947,-780.02,0.00050447,120,"2024-10-23T13:50:55.947",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695046,1729691455956,-382.15651004,0.00050447,120,"2024-10-23T13:50:55.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695047,1729691455965,-500.0,0.00050447,120,"2024-10-23T13:50:55.965",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695048,1729691455975,-277.297235,0.00050447,120,"2024-10-23T13:50:55.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695049,1729691455985,-500.0,0.00050447,120,"2024-10-23T13:50:55.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695050,1729691455995,-500.0,0.00050447,120,"2024-10-23T13:50:55.995",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695051,1729691456004,-500.0,0.00050447,120,"2024-10-23T13:50:56.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695052,1729691456014,-500.0,0.00050447,120,"2024-10-23T13:50:56.014",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695053,1729691456023,-500.0,0.00050447,120,"2024-10-23T13:50:56.023",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695054,1729691456032,-500.0,0.00050447,120,"2024-10-23T13:50:56.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695055,1729691456041,-260.058792,0.00050447,120,"2024-10-23T13:50:56.041",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695056,1729691456051,-500.0,0.00050447,120,"2024-10-23T13:50:56.051",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695057,1729691456060,-1426.92,0.00050447,120,"2024-10-23T13:50:56.060",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695058,1729691456069,-500.0,0.00050447,120,"2024-10-23T13:50:56.069",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695059,1729691456078,-625.59,0.00050447,120,"2024-10-23T13:50:56.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695060,1729691456087,-500.0,0.00050447,120,"2024-10-23T13:50:56.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695061,1729691456097,-500.0,0.00050447,120,"2024-10-23T13:50:56.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695062,1729691456107,-500.0,0.00050447,120,"2024-10-23T13:50:56.107",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695063,1729691456116,-500.0,0.00050447,120,"2024-10-23T13:50:56.116",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695064,1729691456126,-500.0,0.00050447,120,"2024-10-23T13:50:56.126",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695065,1729691456135,-500.0,0.00050447,120,"2024-10-23T13:50:56.135",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695066,1729691456144,-317.66966653,0.00050447,120,"2024-10-23T13:50:56.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695067,1729691456154,-500.0,0.00050447,120,"2024-10-23T13:50:56.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695068,1729691456164,-500.0,0.00050447,120,"2024-10-23T13:50:56.164",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695069,1729691456174,-500.0,0.00050447,120,"2024-10-23T13:50:56.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695070,1729691456183,-500.0,0.00050447,120,"2024-10-23T13:50:56.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695071,1729691456193,-500.0,0.00050447,120,"2024-10-23T13:50:56.193",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695072,1729691456202,-282.61507456,0.00050447,120,"2024-10-23T13:50:56.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695073,1729691456212,-500.0,0.00050447,120,"2024-10-23T13:50:56.212",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695074,1729691456222,-500.0,0.00050447,120,"2024-10-23T13:50:56.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695075,1729691456231,-319.57,0.00050447,120,"2024-10-23T13:50:56.231",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695076,1729691456241,-500.0,0.00050447,120,"2024-10-23T13:50:56.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695077,1729691456251,-500.0,0.00050447,120,"2024-10-23T13:50:56.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695078,1729691456260,-500.0,0.00050447,120,"2024-10-23T13:50:56.260",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695079,1729691456270,-500.0,0.00050447,120,"2024-10-23T13:50:56.270",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695080,1729691456279,-500.0,0.00050447,120,"2024-10-23T13:50:56.279",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695081,1729691456289,-500.0,0.00050447,120,"2024-10-23T13:50:56.289",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695082,1729691456298,-662.16,0.00050447,120,"2024-10-23T13:50:56.298",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695083,1729691456309,-518.51,0.00050447,120,"2024-10-23T13:50:56.309",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695084,1729691456318,-500.0,0.00050447,120,"2024-10-23T13:50:56.318",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695085,1729691456327,-500.09101326,0.00050447,120,"2024-10-23T13:50:56.327",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695086,1729691456337,-500.0,0.00050447,120,"2024-10-23T13:50:56.337",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695087,1729691456346,-500.0,0.00050447,120,"2024-10-23T13:50:56.346",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695088,1729691456356,-500.0,0.00050447,120,"2024-10-23T13:50:56.356",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695089,1729691456365,-500.0,0.00050447,120,"2024-10-23T13:50:56.365",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695090,1729691456375,-500.0,0.00050447,120,"2024-10-23T13:50:56.375",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695091,1729691456385,-500.0,0.00050447,120,"2024-10-23T13:50:56.385",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695092,1729691456394,-1251.52,0.00050447,120,"2024-10-23T13:50:56.394",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695093,1729691456404,-500.0,0.00050447,120,"2024-10-23T13:50:56.404",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695094,1729691456414,-500.0,0.00050447,120,"2024-10-23T13:50:56.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695095,1729691456423,-500.0,0.00050447,120,"2024-10-23T13:50:56.423",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695096,1729691456433,-500.0,0.00050447,120,"2024-10-23T13:50:56.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695097,1729691456443,-1448.29,0.00050447,120,"2024-10-23T13:50:56.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695098,1729691456453,-500.0,0.00050447,120,"2024-10-23T13:50:56.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695099,1729691456462,-500.0,0.00050447,120,"2024-10-23T13:50:56.462",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695100,1729691456472,-500.0,0.00050447,120,"2024-10-23T13:50:56.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695101,1729691456482,-500.0,0.00050447,120,"2024-10-23T13:50:56.482",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695102,1729691456492,-500.0,0.00050447,120,"2024-10-23T13:50:56.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695103,1729691456509,-500.0,0.00050447,120,"2024-10-23T13:50:56.509",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695104,1729691456518,-500.0,0.00050447,120,"2024-10-23T13:50:56.518",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695105,1729691456528,-500.0,0.00050447,120,"2024-10-23T13:50:56.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695106,1729691456538,-531.48,0.00050447,120,"2024-10-23T13:50:56.538",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695107,1729691456547,-151.55978901,0.00050447,120,"2024-10-23T13:50:56.547",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695108,1729691456557,-512.18,0.00050447,120,"2024-10-23T13:50:56.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695109,1729691456567,-500.0,0.00050447,120,"2024-10-23T13:50:56.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695110,1729691456577,-3362.71,0.00050447,120,"2024-10-23T13:50:56.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695111,1729691456587,-500.0,0.00050447,120,"2024-10-23T13:50:56.587",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695112,1729691456597,-500.0,0.00050447,120,"2024-10-23T13:50:56.597",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695113,1729691456606,-591.26541128,0.00050447,120,"2024-10-23T13:50:56.606",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695114,1729691456616,-730.54,0.00050447,120,"2024-10-23T13:50:56.616",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695115,1729691456625,-500.0,0.00050447,120,"2024-10-23T13:50:56.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695116,1729691456635,-500.0,0.00050447,120,"2024-10-23T13:50:56.635",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695117,1729691456645,-500.0,0.00050447,120,"2024-10-23T13:50:56.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695118,1729691456654,-500.0,0.00050447,120,"2024-10-23T13:50:56.654",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695119,1729691456664,-500.0,0.00050447,120,"2024-10-23T13:50:56.664",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695120,1729691456674,-500.0,0.00050447,120,"2024-10-23T13:50:56.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695121,1729691456684,-500.0,0.00050447,120,"2024-10-23T13:50:56.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695122,1729691456693,-831.29,0.00050447,120,"2024-10-23T13:50:56.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695123,1729691456703,-500.0,0.00050447,120,"2024-10-23T13:50:56.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695124,1729691456713,-500.0,0.00050447,120,"2024-10-23T13:50:56.713",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695125,1729691456722,-500.0,0.00050447,120,"2024-10-23T13:50:56.722",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695126,1729691456732,-500.0,0.00050447,120,"2024-10-23T13:50:56.732",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695127,1729691456742,-591.17,0.00050447,120,"2024-10-23T13:50:56.742",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695128,1729691456760,-500.0,0.00050447,120,"2024-10-23T13:50:56.760",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695129,1729691456769,-500.0,0.00050447,120,"2024-10-23T13:50:56.769",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695130,1729691456779,-500.0,0.00050447,120,"2024-10-23T13:50:56.779",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695131,1729691456789,-500.0,0.00050447,120,"2024-10-23T13:50:56.789",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695132,1729691456799,-500.0,0.00050447,120,"2024-10-23T13:50:56.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695133,1729691456808,-558.17812308,0.00050447,120,"2024-10-23T13:50:56.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695134,1729691456818,-500.0,0.00050447,120,"2024-10-23T13:50:56.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695135,1729691456828,-500.0,0.00050447,120,"2024-10-23T13:50:56.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695136,1729691456838,-597.82209048,0.00050447,120,"2024-10-23T13:50:56.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695137,1729691456848,-558.36,0.00050447,120,"2024-10-23T13:50:56.848",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695138,1729691456857,-972.62,0.00050447,120,"2024-10-23T13:50:56.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695139,1729691456867,-500.0,0.00050447,120,"2024-10-23T13:50:56.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695140,1729691456877,-500.0,0.00050447,120,"2024-10-23T13:50:56.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695141,1729691456887,-4500.25,0.00050447,120,"2024-10-23T13:50:56.887",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695142,1729691456897,-872.5,0.00050447,120,"2024-10-23T13:50:56.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695143,1729691456906,-1016.47,0.00050447,120,"2024-10-23T13:50:56.906",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695144,1729691456917,-500.0,0.00050447,120,"2024-10-23T13:50:56.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695145,1729691456926,-500.0,0.00050447,120,"2024-10-23T13:50:56.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695146,1729691456936,-500.0,0.00050447,120,"2024-10-23T13:50:56.936",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695147,1729691456946,-2359.59,0.00050447,120,"2024-10-23T13:50:56.946",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695148,1729691456956,-500.0,0.00050447,120,"2024-10-23T13:50:56.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695149,1729691456966,-2640.22,0.00050447,120,"2024-10-23T13:50:56.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695150,1729691456975,-5436.64,0.00050447,120,"2024-10-23T13:50:56.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695151,1729691456985,-500.0,0.00050447,120,"2024-10-23T13:50:56.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695152,1729691456996,-500.0,0.00050447,120,"2024-10-23T13:50:56.996",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695153,1729691457005,-2910.4,0.00050447,120,"2024-10-23T13:50:57.005",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695154,1729691457016,-2127.62,0.00050447,120,"2024-10-23T13:50:57.016",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695155,1729691457025,-500.0,0.00050447,120,"2024-10-23T13:50:57.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695156,1729691457035,-500.0,0.00050447,120,"2024-10-23T13:50:57.035",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695157,1729691457045,-500.0,0.00050447,120,"2024-10-23T13:50:57.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695158,1729691457056,-3750.3,0.00050447,120,"2024-10-23T13:50:57.056",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695159,1729691457065,-980.37,0.00050447,120,"2024-10-23T13:50:57.065",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695160,1729691457074,-684.18,0.00050447,120,"2024-10-23T13:50:57.074",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695161,1729691457084,-500.0,0.00050447,120,"2024-10-23T13:50:57.084",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695162,1729691457093,-500.0,0.00050447,120,"2024-10-23T13:50:57.093",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695163,1729691457103,-500.0,0.00050447,120,"2024-10-23T13:50:57.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695164,1729691457112,-500.0,0.00050447,120,"2024-10-23T13:50:57.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695165,1729691457122,-1581.21,0.00050447,120,"2024-10-23T13:50:57.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695166,1729691457131,-865.01,0.00050447,120,"2024-10-23T13:50:57.131",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695167,1729691457139,-500.0,0.00050447,120,"2024-10-23T13:50:57.139",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695168,1729691457148,-500.0,0.00050447,120,"2024-10-23T13:50:57.148",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695169,1729691457158,-500.0,0.00050447,120,"2024-10-23T13:50:57.158",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695170,1729691457167,-500.0,0.00050447,120,"2024-10-23T13:50:57.167",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695171,1729691457177,-500.0,0.00050447,120,"2024-10-23T13:50:57.177",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695172,1729691457186,-1176.97,0.00050447,120,"2024-10-23T13:50:57.186",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695173,1729691457195,-500.0,0.00050447,120,"2024-10-23T13:50:57.195",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695174,1729691457205,-581.37,0.00050447,120,"2024-10-23T13:50:57.205",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695175,1729691457214,-500.0,0.00050447,120,"2024-10-23T13:50:57.214",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695176,1729691457223,-500.0,0.00050447,120,"2024-10-23T13:50:57.223",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695177,1729691457233,-500.0,0.00050447,120,"2024-10-23T13:50:57.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695178,1729691457243,-500.0,0.00050447,120,"2024-10-23T13:50:57.243",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695179,1729691457252,-1266.18,0.00050447,120,"2024-10-23T13:50:57.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695180,1729691457261,-500.0,0.00050447,120,"2024-10-23T13:50:57.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695181,1729691457271,-614.39,0.00050447,120,"2024-10-23T13:50:57.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695182,1729691457281,-500.0,0.00050447,120,"2024-10-23T13:50:57.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695183,1729691457290,-500.0,0.00050447,120,"2024-10-23T13:50:57.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695184,1729691457300,-500.0,0.00050447,120,"2024-10-23T13:50:57.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695185,1729691457310,-3561.46,0.00050447,120,"2024-10-23T13:50:57.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695186,1729691457320,-1083.12,0.00050447,120,"2024-10-23T13:50:57.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695187,1729691457329,-500.0,0.00050447,120,"2024-10-23T13:50:57.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695188,1729691457339,-500.0,0.00050447,120,"2024-10-23T13:50:57.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695189,1729691457348,-3814.54,0.00050447,120,"2024-10-23T13:50:57.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695190,1729691457358,-573.02,0.00050447,120,"2024-10-23T13:50:57.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695191,1729691457367,-500.0,0.00050447,120,"2024-10-23T13:50:57.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695192,1729691457377,-10000.0,0.00050447,60,"2024-10-23T13:50:57.377",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695193,1729691457387,-1500.0,0.00050454,14,"2024-10-23T13:50:57.387",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695194,1729691457396,-150.0,0.00050454,7,"2024-10-23T13:50:57.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695195,1729691457406,-150.0,0.00050484,7,"2024-10-23T13:50:57.406",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695196,1729691457415,-1500.0,0.00050489,14,"2024-10-23T13:50:57.415",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695197,1729691457426,-150.0,0.00050508,7,"2024-10-23T13:50:57.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695198,1729691457435,-150.0,0.0005051,7,"2024-10-23T13:50:57.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695199,1729691457445,-209.58000746,0.00050532,7,"2024-10-23T13:50:57.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695200,1729691457454,-733.38,0.00050537,120,"2024-10-23T13:50:57.454",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695201,1729691457464,-500.0,0.00050537,120,"2024-10-23T13:50:57.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695202,1729691457474,-500.0,0.00050537,120,"2024-10-23T13:50:57.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695203,1729691457483,-708.96,0.00050537,120,"2024-10-23T13:50:57.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695204,1729691457494,-500.0,0.00050537,120,"2024-10-23T13:50:57.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695205,1729691457503,-500.0,0.00050537,120,"2024-10-23T13:50:57.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695206,1729691457512,-500.0,0.00050537,120,"2024-10-23T13:50:57.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695207,1729691457521,-500.0,0.00050537,120,"2024-10-23T13:50:57.521",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695208,1729691457531,-776.39,0.00050537,120,"2024-10-23T13:50:57.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695209,1729691457540,-1558.2,0.00050537,120,"2024-10-23T13:50:57.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695210,1729691457550,-503.91,0.00050537,120,"2024-10-23T13:50:57.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695211,1729691457560,-500.0,0.00050537,120,"2024-10-23T13:50:57.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695212,1729691457569,-586.63,0.00050537,120,"2024-10-23T13:50:57.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695213,1729691457582,-500.0,0.00050537,120,"2024-10-23T13:50:57.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695214,1729691457592,-500.0,0.00050537,120,"2024-10-23T13:50:57.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695215,1729691457601,-500.0,0.00050537,120,"2024-10-23T13:50:57.601",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695216,1729691457612,-500.0,0.00050537,120,"2024-10-23T13:50:57.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695217,1729691457623,-500.0,0.00050537,120,"2024-10-23T13:50:57.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695218,1729691457633,-500.0,0.00050537,120,"2024-10-23T13:50:57.633",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695219,1729691457643,-500.0,0.00050537,120,"2024-10-23T13:50:57.643",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695220,1729691457652,-500.0,0.00050537,120,"2024-10-23T13:50:57.652",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695221,1729691457663,-500.0,0.00050537,120,"2024-10-23T13:50:57.663",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695222,1729691457673,-301.02486579,0.00050537,120,"2024-10-23T13:50:57.673",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695223,1729691457683,-500.0,0.00050537,120,"2024-10-23T13:50:57.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695224,1729691457692,-500.0,0.00050537,120,"2024-10-23T13:50:57.692",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695225,1729691457701,-500.0,0.00050537,120,"2024-10-23T13:50:57.701",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695226,1729691457710,-500.0,0.00050537,120,"2024-10-23T13:50:57.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695227,1729691457720,-500.0,0.00050537,120,"2024-10-23T13:50:57.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695228,1729691457729,-500.0,0.00050537,120,"2024-10-23T13:50:57.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695229,1729691457738,-500.0,0.00050537,120,"2024-10-23T13:50:57.738",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695230,1729691457748,-500.0,0.00050537,120,"2024-10-23T13:50:57.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695231,1729691457758,-500.0,0.00050537,120,"2024-10-23T13:50:57.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695232,1729691457767,-500.0,0.00050537,120,"2024-10-23T13:50:57.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695233,1729691457776,-500.0,0.00050537,120,"2024-10-23T13:50:57.776",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695234,1729691457786,-500.0,0.00050537,120,"2024-10-23T13:50:57.786",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695235,1729691457795,-657.97,0.00050537,120,"2024-10-23T13:50:57.795",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695236,1729691457805,-457.37591556,0.00050537,120,"2024-10-23T13:50:57.805",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695237,1729691457815,-500.0,0.00050537,120,"2024-10-23T13:50:57.815",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695238,1729691457826,-2582.81,0.00050537,120,"2024-10-23T13:50:57.826",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695239,1729691457836,-500.0,0.00050537,120,"2024-10-23T13:50:57.836",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695240,1729691457846,-151.0,0.00050537,120,"2024-10-23T13:50:57.846",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695241,1729691457857,-500.0,0.00050537,120,"2024-10-23T13:50:57.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695242,1729691457867,-500.0,0.00050537,120,"2024-10-23T13:50:57.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695243,1729691457877,-500.0,0.00050537,120,"2024-10-23T13:50:57.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695244,1729691457887,-500.0,0.00050537,120,"2024-10-23T13:50:57.887",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695245,1729691457899,-500.0,0.00050537,120,"2024-10-23T13:50:57.899",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695246,1729691457910,-574.76,0.00050537,120,"2024-10-23T13:50:57.910",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695247,1729691457920,-510.51029473,0.00050537,120,"2024-10-23T13:50:57.920",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695248,1729691457930,-500.0,0.00050537,120,"2024-10-23T13:50:57.930",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695249,1729691457942,-500.0,0.00050537,120,"2024-10-23T13:50:57.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695250,1729691457951,-300.0,0.00050537,120,"2024-10-23T13:50:57.951",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695251,1729691457962,-151.0,0.00050537,120,"2024-10-23T13:50:57.962",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695252,1729691457975,-546.13274098,0.00050537,120,"2024-10-23T13:50:57.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695253,1729691457986,-500.0,0.00050537,120,"2024-10-23T13:50:57.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695254,1729691457999,-500.0,0.00050537,120,"2024-10-23T13:50:57.999",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695255,1729691458009,-500.0,0.00050537,120,"2024-10-23T13:50:58.009",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695256,1729691458019,-500.0,0.00050537,120,"2024-10-23T13:50:58.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695257,1729691458030,-500.0,0.00050537,120,"2024-10-23T13:50:58.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695258,1729691458040,-500.0,0.00050537,120,"2024-10-23T13:50:58.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695259,1729691458049,-2258.71,0.00050537,120,"2024-10-23T13:50:58.049",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695260,1729691458059,-500.0,0.00050537,120,"2024-10-23T13:50:58.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695261,1729691458068,-500.0,0.00050537,120,"2024-10-23T13:50:58.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695262,1729691458077,-529.68,0.00050537,120,"2024-10-23T13:50:58.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695263,1729691458087,-500.0,0.00050537,120,"2024-10-23T13:50:58.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695264,1729691458096,-500.0,0.00050537,120,"2024-10-23T13:50:58.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695265,1729691458106,-500.0,0.00050537,120,"2024-10-23T13:50:58.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695266,1729691458115,-500.0,0.00050537,120,"2024-10-23T13:50:58.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695267,1729691458125,-500.0,0.00050537,120,"2024-10-23T13:50:58.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695268,1729691458134,-500.0,0.00050537,120,"2024-10-23T13:50:58.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695269,1729691458144,-500.0,0.00050537,120,"2024-10-23T13:50:58.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695270,1729691458153,-500.0,0.00050537,90,"2024-10-23T13:50:58.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695271,1729691458163,-1602.66,0.00050537,120,"2024-10-23T13:50:58.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695272,1729691458172,-500.0,0.00050537,120,"2024-10-23T13:50:58.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695273,1729691458182,-500.0,0.00050537,120,"2024-10-23T13:50:58.182",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695274,1729691458191,-500.0,0.00050537,120,"2024-10-23T13:50:58.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695275,1729691458201,-150.56439248,0.00050537,120,"2024-10-23T13:50:58.201",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695276,1729691458210,-500.0,0.00050537,120,"2024-10-23T13:50:58.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695277,1729691458220,-500.0,0.00050537,120,"2024-10-23T13:50:58.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695278,1729691458230,-500.0,0.00050537,120,"2024-10-23T13:50:58.230",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695279,1729691458240,-500.0,0.00050537,120,"2024-10-23T13:50:58.240",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695280,1729691458250,-511.92,0.00050537,120,"2024-10-23T13:50:58.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695281,1729691458259,-500.0,0.00050537,120,"2024-10-23T13:50:58.259",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695282,1729691458270,-500.0,0.00050537,120,"2024-10-23T13:50:58.270",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695283,1729691458281,-910.87,0.00050537,120,"2024-10-23T13:50:58.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695284,1729691458291,-500.0,0.00050537,120,"2024-10-23T13:50:58.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695285,1729691458481,-500.0,0.00050537,120,"2024-10-23T13:50:58.481",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695286,1729691458491,-500.0,0.00050537,120,"2024-10-23T13:50:58.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695287,1729691458502,-2357.8,0.00050537,120,"2024-10-23T13:50:58.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695288,1729691458511,-500.0,0.00050537,120,"2024-10-23T13:50:58.511",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695289,1729691458520,-980.54,0.00050537,120,"2024-10-23T13:50:58.520",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695290,1729691458530,-500.0,0.00050537,120,"2024-10-23T13:50:58.530",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695291,1729691458539,-500.0,0.00050537,120,"2024-10-23T13:50:58.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695292,1729691458548,-500.0,0.00050537,120,"2024-10-23T13:50:58.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695293,1729691458557,-500.0,0.00050537,120,"2024-10-23T13:50:58.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695294,1729691458567,-577.99,0.00050537,120,"2024-10-23T13:50:58.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695295,1729691458576,-500.0,0.00050537,120,"2024-10-23T13:50:58.576",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695296,1729691458589,-1082.92,0.00050537,120,"2024-10-23T13:50:58.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695297,1729691458599,-500.0,0.00050537,120,"2024-10-23T13:50:58.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695298,1729691458608,-500.0,0.00050537,120,"2024-10-23T13:50:58.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695299,1729691458617,-500.0,0.00050537,120,"2024-10-23T13:50:58.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695300,1729691458626,-500.0,0.00050537,120,"2024-10-23T13:50:58.626",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695301,1729691458636,-500.0,0.00050537,120,"2024-10-23T13:50:58.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695302,1729691458646,-500.0,0.00050537,120,"2024-10-23T13:50:58.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695303,1729691458655,-500.0,0.00050537,120,"2024-10-23T13:50:58.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695304,1729691458665,-500.0,0.00050537,120,"2024-10-23T13:50:58.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695305,1729691458674,-500.0,0.00050537,120,"2024-10-23T13:50:58.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695306,1729691458684,-500.0,0.00050537,120,"2024-10-23T13:50:58.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695307,1729691458693,-500.0,0.00050537,120,"2024-10-23T13:50:58.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695308,1729691458702,-500.0,0.00050537,120,"2024-10-23T13:50:58.702",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695309,1729691458711,-500.0,0.00050537,120,"2024-10-23T13:50:58.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695310,1729691458721,-500.0,0.00050537,120,"2024-10-23T13:50:58.721",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695311,1729691458730,-500.0,0.00050537,120,"2024-10-23T13:50:58.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695312,1729691458739,-500.0,0.00050537,120,"2024-10-23T13:50:58.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695313,1729691458749,-500.0,0.00050537,120,"2024-10-23T13:50:58.749",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695314,1729691458758,-732.32,0.00050537,120,"2024-10-23T13:50:58.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695315,1729691458767,-695.49,0.00050537,120,"2024-10-23T13:50:58.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695316,1729691458777,-500.0,0.00050537,120,"2024-10-23T13:50:58.777",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695317,1729691458786,-303.36478517,0.00050537,120,"2024-10-23T13:50:58.786",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695318,1729691458795,-500.0,0.00050537,120,"2024-10-23T13:50:58.795",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695319,1729691458804,-500.0,0.00050537,120,"2024-10-23T13:50:58.804",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695320,1729691458813,-500.0,0.00050537,120,"2024-10-23T13:50:58.813",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695321,1729691458822,-272.46478479,0.00050537,120,"2024-10-23T13:50:58.822",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695322,1729691458831,-556.77,0.00050537,120,"2024-10-23T13:50:58.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695323,1729691458841,-855.28,0.00050537,120,"2024-10-23T13:50:58.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695324,1729691458850,-500.0,0.00050537,120,"2024-10-23T13:50:58.850",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695325,1729691458859,-500.0,0.00050537,120,"2024-10-23T13:50:58.859",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695326,1729691458868,-500.0,0.00050537,120,"2024-10-23T13:50:58.868",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695327,1729691458877,-956.59,0.00050537,120,"2024-10-23T13:50:58.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695328,1729691458886,-587.57,0.00050537,120,"2024-10-23T13:50:58.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695329,1729691458896,-500.0,0.00050537,120,"2024-10-23T13:50:58.896",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695330,1729691458905,-632.69431558,0.00050537,120,"2024-10-23T13:50:58.905",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695331,1729691458914,-500.0,0.00050537,120,"2024-10-23T13:50:58.914",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695332,1729691458923,-609.38,0.00050537,120,"2024-10-23T13:50:58.923",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695333,1729691458933,-500.0,0.00050537,120,"2024-10-23T13:50:58.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695334,1729691458942,-500.0,0.00050537,120,"2024-10-23T13:50:58.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695335,1729691458951,-500.0,0.00050537,120,"2024-10-23T13:50:58.951",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695336,1729691458961,-500.0,0.00050537,120,"2024-10-23T13:50:58.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695337,1729691458971,-500.0,0.00050537,120,"2024-10-23T13:50:58.971",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695338,1729691458980,-500.0,0.00050537,120,"2024-10-23T13:50:58.980",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695339,1729691458989,-523.8,0.00050537,120,"2024-10-23T13:50:58.989",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695340,1729691458999,-511.89,0.00050537,120,"2024-10-23T13:50:58.999",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695341,1729691459007,-500.0,0.00050537,120,"2024-10-23T13:50:59.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695342,1729691459017,-500.0,0.00050537,120,"2024-10-23T13:50:59.017",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695343,1729691459026,-500.0,0.00050537,120,"2024-10-23T13:50:59.026",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695344,1729691459035,-527.61,0.00050537,120,"2024-10-23T13:50:59.035",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695345,1729691459044,-500.0,0.00050537,120,"2024-10-23T13:50:59.044",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695346,1729691459053,-500.0,0.00050537,120,"2024-10-23T13:50:59.053",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695347,1729691459062,-504.25129968,0.00050537,120,"2024-10-23T13:50:59.062",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695348,1729691459071,-500.0,0.00050537,120,"2024-10-23T13:50:59.071",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695349,1729691459081,-500.0,0.00050537,120,"2024-10-23T13:50:59.081",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695350,1729691459091,-500.0,0.00050537,120,"2024-10-23T13:50:59.091",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695351,1729691459099,-500.0,0.00050537,120,"2024-10-23T13:50:59.099",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695352,1729691459109,-1263.77,0.00050537,120,"2024-10-23T13:50:59.109",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695353,1729691459118,-500.0,0.00050537,120,"2024-10-23T13:50:59.118",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695354,1729691459127,-500.0,0.00050537,120,"2024-10-23T13:50:59.127",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695355,1729691459136,-178.51558568,0.00050537,120,"2024-10-23T13:50:59.136",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695356,1729691459145,-500.0,0.00050537,120,"2024-10-23T13:50:59.145",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695357,1729691459154,-500.0,0.00050537,120,"2024-10-23T13:50:59.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695358,1729691459163,-500.0,0.00050537,120,"2024-10-23T13:50:59.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695359,1729691459173,-500.0,0.00050537,120,"2024-10-23T13:50:59.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695360,1729691459182,-500.0,0.00050537,120,"2024-10-23T13:50:59.182",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695361,1729691459191,-500.0,0.00050537,120,"2024-10-23T13:50:59.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695362,1729691459201,-500.0,0.00050537,120,"2024-10-23T13:50:59.201",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695363,1729691459210,-500.0,0.00050537,120,"2024-10-23T13:50:59.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695364,1729691459219,-500.0,0.00050537,120,"2024-10-23T13:50:59.219",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695365,1729691459229,-500.0,0.00050537,120,"2024-10-23T13:50:59.229",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695366,1729691459238,-500.0,0.00050537,120,"2024-10-23T13:50:59.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695367,1729691459248,-500.0,0.00050537,120,"2024-10-23T13:50:59.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695368,1729691459257,-500.0,0.00050537,120,"2024-10-23T13:50:59.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695369,1729691459266,-500.0,0.00050537,120,"2024-10-23T13:50:59.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695370,1729691459275,-500.0,0.00050537,120,"2024-10-23T13:50:59.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695371,1729691459285,-500.0,0.00050537,120,"2024-10-23T13:50:59.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695372,1729691459294,-500.0,0.00050537,120,"2024-10-23T13:50:59.294",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695373,1729691459303,-500.0,0.00050537,120,"2024-10-23T13:50:59.303",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695374,1729691459312,-500.0,0.00050537,120,"2024-10-23T13:50:59.312",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695375,1729691459321,-5503.91,0.00050537,120,"2024-10-23T13:50:59.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695376,1729691459330,-500.0,0.00050537,120,"2024-10-23T13:50:59.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695377,1729691459340,-500.0,0.00050537,120,"2024-10-23T13:50:59.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695378,1729691459349,-500.0,0.00050537,120,"2024-10-23T13:50:59.349",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695379,1729691459359,-500.0,0.00050537,120,"2024-10-23T13:50:59.359",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695380,1729691459368,-500.0,0.00050537,120,"2024-10-23T13:50:59.368",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695381,1729691459377,-500.0,0.00050537,120,"2024-10-23T13:50:59.377",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695382,1729691459387,-500.0,0.00050537,120,"2024-10-23T13:50:59.387",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695383,1729691459396,-500.0,0.00050537,120,"2024-10-23T13:50:59.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695384,1729691459405,-500.0,0.00050537,120,"2024-10-23T13:50:59.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695385,1729691459415,-500.0,0.00050537,120,"2024-10-23T13:50:59.415",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695386,1729691459424,-827.35,0.00050537,120,"2024-10-23T13:50:59.424",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695387,1729691459433,-500.0,0.00050537,120,"2024-10-23T13:50:59.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695388,1729691459442,-500.0,0.00050537,120,"2024-10-23T13:50:59.442",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695389,1729691459451,-500.0,0.00050537,120,"2024-10-23T13:50:59.451",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695390,1729691459461,-604.33,0.00050537,120,"2024-10-23T13:50:59.461",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695391,1729691459470,-500.0,0.00050537,120,"2024-10-23T13:50:59.470",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695392,1729691459479,-500.0,0.00050537,120,"2024-10-23T13:50:59.479",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695393,1729691459489,-500.0,0.00050537,120,"2024-10-23T13:50:59.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695394,1729691459499,-470.34230871,0.00050537,120,"2024-10-23T13:50:59.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695395,1729691459508,-548.34145416,0.00050537,120,"2024-10-23T13:50:59.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695396,1729691459517,-500.0,0.00050537,120,"2024-10-23T13:50:59.517",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695397,1729691459527,-500.0,0.00050537,120,"2024-10-23T13:50:59.527",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695398,1729691459536,-500.0,0.00050537,120,"2024-10-23T13:50:59.536",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695399,1729691459546,-500.0,0.00050537,120,"2024-10-23T13:50:59.546",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695400,1729691459555,-500.0,0.00050537,120,"2024-10-23T13:50:59.555",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695401,1729691459564,-500.0,0.00050537,120,"2024-10-23T13:50:59.564",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695402,1729691459573,-409.67086396,0.00050537,120,"2024-10-23T13:50:59.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695403,1729691459585,-500.0,0.00050537,120,"2024-10-23T13:50:59.585",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695404,1729691459594,-500.0,0.00050537,120,"2024-10-23T13:50:59.594",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695405,1729691459604,-500.0,0.00050537,120,"2024-10-23T13:50:59.604",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695406,1729691459613,-500.0,0.00050537,120,"2024-10-23T13:50:59.613",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695407,1729691459623,-538.75,0.00050537,120,"2024-10-23T13:50:59.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695408,1729691459632,-1134.89,0.00050537,120,"2024-10-23T13:50:59.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695409,1729691459642,-512.86,0.00050537,120,"2024-10-23T13:50:59.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695410,1729691459651,-1213.11,0.00050537,120,"2024-10-23T13:50:59.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695411,1729691459660,-521.83,0.00050537,120,"2024-10-23T13:50:59.660",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695412,1729691459670,-2147.87,0.00050537,120,"2024-10-23T13:50:59.670",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695413,1729691459679,-1080.65,0.00050537,120,"2024-10-23T13:50:59.679",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695414,1729691459688,-500.0,0.00050537,120,"2024-10-23T13:50:59.688",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695415,1729691459697,-500.0,0.00050537,120,"2024-10-23T13:50:59.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695416,1729691459706,-500.0,0.00050537,120,"2024-10-23T13:50:59.706",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695417,1729691459716,-500.0,0.00050537,120,"2024-10-23T13:50:59.716",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695418,1729691459725,-556.45,0.00050537,120,"2024-10-23T13:50:59.725",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695419,1729691459734,-500.0,0.00050537,120,"2024-10-23T13:50:59.734",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695420,1729691459745,-3205.68,0.00050537,120,"2024-10-23T13:50:59.745",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695421,1729691459754,-500.0,0.00050537,120,"2024-10-23T13:50:59.754",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695422,1729691459763,-500.0,0.00050537,120,"2024-10-23T13:50:59.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695423,1729691459772,-939.73,0.00050537,120,"2024-10-23T13:50:59.772",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695424,1729691459782,-541.4,0.00050537,120,"2024-10-23T13:50:59.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695425,1729691459791,-597.57,0.00050537,120,"2024-10-23T13:50:59.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695426,1729691459800,-500.0,0.00050537,120,"2024-10-23T13:50:59.800",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695427,1729691459809,-2697.86,0.00050537,120,"2024-10-23T13:50:59.809",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695428,1729691459818,-556.70280513,0.00050537,120,"2024-10-23T13:50:59.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695429,1729691459827,-500.0,0.00050537,120,"2024-10-23T13:50:59.827",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695430,1729691459836,-500.0,0.00050537,120,"2024-10-23T13:50:59.836",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695431,1729691459845,-500.0,0.00050537,120,"2024-10-23T13:50:59.845",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695432,1729691459854,-500.0,0.00050537,120,"2024-10-23T13:50:59.854",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695433,1729691459864,-851.87,0.00050537,120,"2024-10-23T13:50:59.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695434,1729691459873,-500.0,0.00050537,14,"2024-10-23T13:50:59.873",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695435,1729691459882,-1936.62,0.00050537,120,"2024-10-23T13:50:59.882",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695436,1729691459891,-500.0,0.00050537,120,"2024-10-23T13:50:59.891",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695437,1729691459900,-500.0,0.00050537,120,"2024-10-23T13:50:59.900",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695438,1729691459909,-500.0,0.00050537,120,"2024-10-23T13:50:59.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695439,1729691459918,-1108.74,0.00050537,120,"2024-10-23T13:50:59.918",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695440,1729691459928,-500.0,0.00050537,120,"2024-10-23T13:50:59.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695441,1729691459937,-662.72,0.00050537,120,"2024-10-23T13:50:59.937",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695442,1729691459946,-500.0,0.00050537,120,"2024-10-23T13:50:59.946",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695443,1729691459956,-500.0,0.00050537,120,"2024-10-23T13:50:59.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695444,1729691459965,-500.0,0.00050537,120,"2024-10-23T13:50:59.965",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695445,1729691459974,-500.0,0.00050537,120,"2024-10-23T13:50:59.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695446,1729691459983,-500.0,0.00050537,120,"2024-10-23T13:50:59.983",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695447,1729691459992,-500.0,0.00050537,120,"2024-10-23T13:50:59.992",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695448,1729691460004,-513.83,0.00050537,120,"2024-10-23T13:51:00.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695449,1729691460013,-500.0,0.00050537,120,"2024-10-23T13:51:00.013",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695450,1729691460023,-500.0,0.00050537,120,"2024-10-23T13:51:00.023",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695451,1729691460032,-500.0,0.00050537,120,"2024-10-23T13:51:00.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695452,1729691460042,-500.0,0.00050537,120,"2024-10-23T13:51:00.042",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695453,1729691460052,-831.37,0.00050537,120,"2024-10-23T13:51:00.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695454,1729691460062,-813.6,0.00050537,120,"2024-10-23T13:51:00.062",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695455,1729691460072,-517.89,0.00050537,120,"2024-10-23T13:51:00.072",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695456,1729691460081,-500.0,0.00050537,120,"2024-10-23T13:51:00.081",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695457,1729691460091,-500.0,0.00050537,120,"2024-10-23T13:51:00.091",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695458,1729691460100,-1035.99,0.00050537,120,"2024-10-23T13:51:00.100",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695459,1729691460109,-592.79,0.00050537,120,"2024-10-23T13:51:00.109",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695460,1729691460119,-500.0,0.00050537,120,"2024-10-23T13:51:00.119",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695461,1729691460128,-478.92533063,0.00050537,120,"2024-10-23T13:51:00.128",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695462,1729691460137,-150.0,0.00050545,7,"2024-10-23T13:51:00.137",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695463,1729691460146,-150.0,0.00050561,7,"2024-10-23T13:51:00.146",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695464,1729691460156,-150.0,0.00050566,7,"2024-10-23T13:51:00.156",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695465,1729691460165,-697.84831496,0.00050587,2,"2024-10-23T13:51:00.165",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695466,1729691460175,-167.29,0.00050598,2,"2024-10-23T13:51:00.175",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695467,1729691460184,-250.0,0.000506,120,"2024-10-23T13:51:00.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695468,1729691460194,-306.6,0.000506,120,"2024-10-23T13:51:00.194",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695469,1729691460203,-500.0,0.00050611,2,"2024-10-23T13:51:00.203",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695470,1729691460212,-500.0,0.0005062,120,"2024-10-23T13:51:00.212",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695471,1729691460222,-500.0,0.0005062,120,"2024-10-23T13:51:00.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695472,1729691460232,-500.0,0.0005062,120,"2024-10-23T13:51:00.232",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695473,1729691460242,-778.87,0.0005062,120,"2024-10-23T13:51:00.242",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695474,1729691460252,-500.0,0.0005062,120,"2024-10-23T13:51:00.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695475,1729691460261,-1806.21,0.0005062,120,"2024-10-23T13:51:00.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695476,1729691460270,-500.0,0.0005062,120,"2024-10-23T13:51:00.270",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695477,1729691460280,-500.0,0.0005062,120,"2024-10-23T13:51:00.280",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695478,1729691460289,-764.74,0.0005062,120,"2024-10-23T13:51:00.289",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695479,1729691460298,-500.0,0.0005062,120,"2024-10-23T13:51:00.298",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695480,1729691460307,-200.0,0.0005062,120,"2024-10-23T13:51:00.307",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695481,1729691460316,-500.0,0.0005062,120,"2024-10-23T13:51:00.316",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695482,1729691460325,-804.5,0.0005062,120,"2024-10-23T13:51:00.325",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695483,1729691460335,-500.0,0.0005062,120,"2024-10-23T13:51:00.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695484,1729691460344,-500.0,0.0005062,120,"2024-10-23T13:51:00.344",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695485,1729691460354,-670.88,0.0005062,120,"2024-10-23T13:51:00.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695486,1729691460364,-1130.12,0.0005062,120,"2024-10-23T13:51:00.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695487,1729691460374,-500.0,0.0005062,120,"2024-10-23T13:51:00.374",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695488,1729691460383,-500.0,0.0005062,120,"2024-10-23T13:51:00.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695489,1729691460393,-578.29,0.0005062,120,"2024-10-23T13:51:00.393",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695490,1729691460402,-500.0,0.0005062,120,"2024-10-23T13:51:00.402",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695491,1729691460411,-500.0,0.0005062,120,"2024-10-23T13:51:00.411",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695492,1729691460420,-1174.55,0.0005062,120,"2024-10-23T13:51:00.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695493,1729691460430,-500.0,0.0005062,120,"2024-10-23T13:51:00.430",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695494,1729691460440,-647.70266692,0.0005062,120,"2024-10-23T13:51:00.440",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695495,1729691460449,-500.0,0.0005062,120,"2024-10-23T13:51:00.449",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695496,1729691460458,-1183.75,0.0005062,120,"2024-10-23T13:51:00.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695497,1729691460468,-898.47,0.0005062,120,"2024-10-23T13:51:00.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695498,1729691460477,-500.0,0.0005062,120,"2024-10-23T13:51:00.477",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695499,1729691460487,-500.0,0.0005062,120,"2024-10-23T13:51:00.487",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695500,1729691460498,-500.0,0.0005062,120,"2024-10-23T13:51:00.498",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695501,1729691460507,-500.0,0.0005062,120,"2024-10-23T13:51:00.507",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695502,1729691460516,-500.0,0.0005062,120,"2024-10-23T13:51:00.516",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695503,1729691460526,-546.42,0.0005062,120,"2024-10-23T13:51:00.526",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695504,1729691460535,-735.75,0.0005062,120,"2024-10-23T13:51:00.535",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695505,1729691460545,-893.45,0.0005062,120,"2024-10-23T13:51:00.545",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695506,1729691460554,-500.0,0.0005062,120,"2024-10-23T13:51:00.554",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695507,1729691460563,-1426.42,0.0005062,120,"2024-10-23T13:51:00.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695508,1729691460573,-500.0,0.0005062,120,"2024-10-23T13:51:00.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695509,1729691460582,-500.0,0.0005062,120,"2024-10-23T13:51:00.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695510,1729691460594,-500.0,0.0005062,120,"2024-10-23T13:51:00.594",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695511,1729691460603,-500.0,0.0005062,120,"2024-10-23T13:51:00.603",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695512,1729691460612,-500.0,0.0005062,120,"2024-10-23T13:51:00.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695513,1729691460622,-500.0,0.0005062,120,"2024-10-23T13:51:00.622",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695514,1729691460632,-500.0,0.0005062,120,"2024-10-23T13:51:00.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695515,1729691460642,-500.0,0.0005062,120,"2024-10-23T13:51:00.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695516,1729691460651,-500.0,0.0005062,120,"2024-10-23T13:51:00.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695517,1729691460660,-500.0,0.0005062,120,"2024-10-23T13:51:00.660",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695518,1729691460669,-500.0,0.0005062,120,"2024-10-23T13:51:00.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695519,1729691460678,-1971.1,0.0005062,120,"2024-10-23T13:51:00.678",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695520,1729691460688,-629.42,0.0005062,120,"2024-10-23T13:51:00.688",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695521,1729691460697,-658.24,0.0005062,120,"2024-10-23T13:51:00.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695522,1729691460706,-500.0,0.0005062,120,"2024-10-23T13:51:00.706",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695523,1729691460783,-500.0,0.0005062,120,"2024-10-23T13:51:00.783",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695524,1729691460793,-500.0,0.0005062,120,"2024-10-23T13:51:00.793",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695525,1729691460802,-1465.85,0.0005062,120,"2024-10-23T13:51:00.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695526,1729691460812,-500.0,0.0005062,120,"2024-10-23T13:51:00.812",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695527,1729691460821,-500.0,0.0005062,120,"2024-10-23T13:51:00.821",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695528,1729691460830,-500.0,0.0005062,120,"2024-10-23T13:51:00.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695529,1729691460839,-3529.23,0.0005062,120,"2024-10-23T13:51:00.839",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695530,1729691460848,-500.0,0.0005062,120,"2024-10-23T13:51:00.848",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695531,1729691460857,-500.0,0.0005062,120,"2024-10-23T13:51:00.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695532,1729691460867,-3378.78,0.0005062,120,"2024-10-23T13:51:00.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695533,1729691460876,-500.0,0.0005062,120,"2024-10-23T13:51:00.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695534,1729691460885,-820.43,0.0005062,120,"2024-10-23T13:51:00.885",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695535,1729691460894,-500.0,0.0005062,120,"2024-10-23T13:51:00.894",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695536,1729691460903,-500.0,0.0005062,120,"2024-10-23T13:51:00.903",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695537,1729691460912,-220.90764134,0.0005062,120,"2024-10-23T13:51:00.912",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695538,1729691460921,-500.0,0.0005062,120,"2024-10-23T13:51:00.921",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695539,1729691460930,-3392.88,0.0005062,120,"2024-10-23T13:51:00.930",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695540,1729691460939,-2064.61,0.0005062,120,"2024-10-23T13:51:00.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695541,1729691460948,-500.0,0.0005062,120,"2024-10-23T13:51:00.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695542,1729691460957,-500.0,0.0005062,120,"2024-10-23T13:51:00.957",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695543,1729691460966,-500.0,0.0005062,120,"2024-10-23T13:51:00.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695544,1729691460975,-1522.52,0.0005062,120,"2024-10-23T13:51:00.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695545,1729691460986,-842.41,0.0005062,120,"2024-10-23T13:51:00.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695546,1729691460995,-500.0,0.0005062,120,"2024-10-23T13:51:00.995",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695547,1729691461007,-555.30146015,0.0005062,120,"2024-10-23T13:51:01.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695548,1729691461016,-508.44,0.0005062,120,"2024-10-23T13:51:01.016",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695549,1729691461025,-500.0,0.0005062,120,"2024-10-23T13:51:01.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695550,1729691461034,-500.0,0.0005062,120,"2024-10-23T13:51:01.034",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695551,1729691461043,-1222.32,0.0005062,120,"2024-10-23T13:51:01.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695552,1729691461052,-500.0,0.0005062,120,"2024-10-23T13:51:01.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695553,1729691461061,-500.0,0.0005062,120,"2024-10-23T13:51:01.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695554,1729691461070,-500.0,0.0005062,120,"2024-10-23T13:51:01.070",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695555,1729691461079,-500.0,0.0005062,120,"2024-10-23T13:51:01.079",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695556,1729691461088,-500.0,0.0005062,120,"2024-10-23T13:51:01.088",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695557,1729691461097,-2025.07,0.0005062,120,"2024-10-23T13:51:01.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695558,1729691461106,-762.17,0.0005062,120,"2024-10-23T13:51:01.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695559,1729691461115,-500.0,0.0005062,120,"2024-10-23T13:51:01.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695560,1729691461124,-500.0,0.0005062,120,"2024-10-23T13:51:01.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695561,1729691461133,-500.0,0.0005062,120,"2024-10-23T13:51:01.133",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695562,1729691461142,-500.0,0.0005062,120,"2024-10-23T13:51:01.142",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695563,1729691461151,-500.0,0.0005062,120,"2024-10-23T13:51:01.151",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695564,1729691461160,-500.0,0.0005062,120,"2024-10-23T13:51:01.160",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695565,1729691461169,-500.0,0.0005062,120,"2024-10-23T13:51:01.169",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695566,1729691461178,-534.34,0.0005062,120,"2024-10-23T13:51:01.178",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695567,1729691461187,-8644.32,0.0005062,120,"2024-10-23T13:51:01.187",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695568,1729691461195,-616.44815051,0.0005062,120,"2024-10-23T13:51:01.195",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695569,1729691461206,-983.41,0.0005062,120,"2024-10-23T13:51:01.206",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695570,1729691461214,-500.0,0.0005062,120,"2024-10-23T13:51:01.214",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695571,1729691461224,-568.51,0.0005062,120,"2024-10-23T13:51:01.224",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695572,1729691461233,-500.0,0.0005062,120,"2024-10-23T13:51:01.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695573,1729691461243,-500.0,0.0005062,120,"2024-10-23T13:51:01.243",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695574,1729691461252,-500.0,0.0005062,120,"2024-10-23T13:51:01.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695575,1729691461261,-500.0,0.0005062,120,"2024-10-23T13:51:01.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695576,1729691461270,-500.0,0.0005062,120,"2024-10-23T13:51:01.270",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695577,1729691461279,-500.0,0.0005062,120,"2024-10-23T13:51:01.279",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695578,1729691461287,-500.0,0.0005062,120,"2024-10-23T13:51:01.287",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695579,1729691461296,-500.0,0.0005062,120,"2024-10-23T13:51:01.296",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695580,1729691461305,-500.0,0.0005062,120,"2024-10-23T13:51:01.305",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695581,1729691461315,-222.24627057,0.0005065,41,"2024-10-23T13:51:01.315",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695582,1729691461324,-150.0,0.00050664,7,"2024-10-23T13:51:01.324",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695583,1729691461333,-151.45,0.00050685,30,"2024-10-23T13:51:01.333",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695584,1729691461342,-302.07,0.00050685,30,"2024-10-23T13:51:01.342",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695585,1729691461352,-150.0,0.00050685,30,"2024-10-23T13:51:01.352",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695586,1729691461361,-150.0,0.00050687,7,"2024-10-23T13:51:01.361",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695587,1729691461370,-150.0,0.00050691,7,"2024-10-23T13:51:01.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695588,1729691461380,-415.60992635,0.00050692,28,"2024-10-23T13:51:01.380",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695589,1729691461389,-1500.0,0.0005072,14,"2024-10-23T13:51:01.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695590,1729691461398,-500.0,0.0005072,120,"2024-10-23T13:51:01.398",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695591,1729691461408,-500.0,0.0005072,120,"2024-10-23T13:51:01.408",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695592,1729691461417,-500.0,0.0005072,120,"2024-10-23T13:51:01.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695593,1729691461427,-4332.17,0.0005072,120,"2024-10-23T13:51:01.427",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695594,1729691461436,-3677.17,0.0005072,120,"2024-10-23T13:51:01.436",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695595,1729691461445,-500.0,0.0005072,120,"2024-10-23T13:51:01.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695596,1729691461455,-1171.42,0.0005072,120,"2024-10-23T13:51:01.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695597,1729691461465,-1003.52,0.0005072,120,"2024-10-23T13:51:01.465",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695598,1729691461474,-500.0,0.0005072,120,"2024-10-23T13:51:01.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695599,1729691461484,-402.470686,0.0005072,120,"2024-10-23T13:51:01.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695600,1729691461493,-500.0,0.0005072,120,"2024-10-23T13:51:01.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695601,1729691461504,-152.467185,0.0005072,120,"2024-10-23T13:51:01.504",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695602,1729691461513,-500.0,0.0005072,120,"2024-10-23T13:51:01.513",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695603,1729691461522,-573.031736,0.0005072,120,"2024-10-23T13:51:01.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695604,1729691461531,-637.92243572,0.0005072,120,"2024-10-23T13:51:01.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695605,1729691461540,-2953.34,0.0005072,120,"2024-10-23T13:51:01.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695606,1729691461549,-500.0,0.0005072,120,"2024-10-23T13:51:01.549",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695607,1729691461558,-21625.53,0.0005072,120,"2024-10-23T13:51:01.558",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695608,1729691461567,-1350.49,0.0005072,120,"2024-10-23T13:51:01.567",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695609,1729691461577,-500.0,0.0005072,120,"2024-10-23T13:51:01.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695610,1729691461586,-685.55,0.0005072,120,"2024-10-23T13:51:01.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695611,1729691461595,-1746.68,0.0005072,120,"2024-10-23T13:51:01.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695612,1729691461605,-500.0,0.0005072,120,"2024-10-23T13:51:01.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695613,1729691461614,-7984.63,0.0005072,21,"2024-10-23T13:51:01.614",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695614,1729691461623,-500.0,0.0005072,120,"2024-10-23T13:51:01.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695615,1729691461632,-1000.0,0.0005072,120,"2024-10-23T13:51:01.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695616,1729691461642,-500.0,0.0005072,120,"2024-10-23T13:51:01.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695617,1729691461651,-1489.42,0.0005072,120,"2024-10-23T13:51:01.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695618,1729691461660,-2543.92,0.0005072,120,"2024-10-23T13:51:01.660",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695619,1729691461669,-2091.74,0.0005072,120,"2024-10-23T13:51:01.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695620,1729691461678,-732.66,0.00050721,120,"2024-10-23T13:51:01.678",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695621,1729691461687,-500.0,0.00050721,120,"2024-10-23T13:51:01.687",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695622,1729691461697,-731.05,0.00050721,120,"2024-10-23T13:51:01.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695623,1729691461706,-500.0,0.00050721,120,"2024-10-23T13:51:01.706",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695624,1729691461714,-193.15057636,0.00050721,120,"2024-10-23T13:51:01.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695625,1729691461723,-500.0,0.00050721,120,"2024-10-23T13:51:01.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695626,1729691461732,-894.45,0.00050721,120,"2024-10-23T13:51:01.732",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695627,1729691461742,-500.0,0.00050721,120,"2024-10-23T13:51:01.742",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695628,1729691461752,-500.0,0.00050721,120,"2024-10-23T13:51:01.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695629,1729691461761,-500.0,0.00050721,120,"2024-10-23T13:51:01.761",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695630,1729691461770,-500.0,0.00050721,120,"2024-10-23T13:51:01.770",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695631,1729691461782,-500.0,0.00050721,120,"2024-10-23T13:51:01.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695632,1729691461791,-151.0,0.00050721,120,"2024-10-23T13:51:01.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695633,1729691461802,-500.0,0.00050721,120,"2024-10-23T13:51:01.802",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695634,1729691461812,-500.0,0.00050721,120,"2024-10-23T13:51:01.812",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695635,1729691461823,-744.01,0.00050721,120,"2024-10-23T13:51:01.823",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695636,1729691461833,-500.0,0.00050721,120,"2024-10-23T13:51:01.833",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695637,1729691461842,-500.0,0.00050721,120,"2024-10-23T13:51:01.842",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695638,1729691461851,-500.0,0.00050721,120,"2024-10-23T13:51:01.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695639,1729691461861,-500.0,0.00050721,120,"2024-10-23T13:51:01.861",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695640,1729691461870,-515.02,0.00050721,120,"2024-10-23T13:51:01.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695641,1729691461879,-500.0,0.00050721,120,"2024-10-23T13:51:01.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695642,1729691461888,-500.0,0.00050721,120,"2024-10-23T13:51:01.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695643,1729691461897,-500.0,0.00050721,120,"2024-10-23T13:51:01.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695644,1729691461906,-500.0,0.00050721,120,"2024-10-23T13:51:01.906",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695645,1729691461915,-637.9,0.00050721,120,"2024-10-23T13:51:01.915",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695646,1729691461924,-500.0,0.00050721,120,"2024-10-23T13:51:01.924",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695647,1729691461933,-500.0,0.00050721,120,"2024-10-23T13:51:01.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695648,1729691461942,-500.0,0.00050721,120,"2024-10-23T13:51:01.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695649,1729691461952,-780.02,0.00050721,120,"2024-10-23T13:51:01.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695650,1729691461961,-500.0,0.00050721,120,"2024-10-23T13:51:01.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695651,1729691461970,-500.0,0.00050721,120,"2024-10-23T13:51:01.970",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695652,1729691461979,-500.0,0.00050721,120,"2024-10-23T13:51:01.979",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695653,1729691461988,-500.0,0.00050721,120,"2024-10-23T13:51:01.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695654,1729691462000,-500.0,0.00050721,120,"2024-10-23T13:51:02.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695655,1729691462009,-500.0,0.00050721,120,"2024-10-23T13:51:02.009",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695656,1729691462018,-500.0,0.00050721,120,"2024-10-23T13:51:02.018",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695657,1729691462027,-1426.92,0.00050721,120,"2024-10-23T13:51:02.027",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695658,1729691462036,-500.0,0.00050721,120,"2024-10-23T13:51:02.036",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695659,1729691462045,-625.59,0.00050721,120,"2024-10-23T13:51:02.045",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695660,1729691462054,-516.1129297,0.00050721,120,"2024-10-23T13:51:02.054",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695661,1729691462063,-500.0,0.00050721,120,"2024-10-23T13:51:02.063",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695662,1729691462073,-500.0,0.00050721,120,"2024-10-23T13:51:02.073",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695663,1729691462082,-500.0,0.00050721,120,"2024-10-23T13:51:02.082",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695664,1729691462091,-500.0,0.00050721,120,"2024-10-23T13:51:02.091",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695665,1729691462103,-500.0,0.00050721,120,"2024-10-23T13:51:02.103",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695666,1729691462112,-500.0,0.00050721,120,"2024-10-23T13:51:02.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695667,1729691462122,-500.0,0.00050721,120,"2024-10-23T13:51:02.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695668,1729691462131,-303.1857093,0.00050721,120,"2024-10-23T13:51:02.131",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695669,1729691462141,-500.0,0.00050721,120,"2024-10-23T13:51:02.141",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695670,1729691462151,-500.0,0.00050721,120,"2024-10-23T13:51:02.151",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695671,1729691462160,-500.0,0.00050721,120,"2024-10-23T13:51:02.160",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695672,1729691462169,-500.0,0.00050721,120,"2024-10-23T13:51:02.169",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695673,1729691462179,-319.57,0.00050721,120,"2024-10-23T13:51:02.179",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695674,1729691462189,-500.0,0.00050721,120,"2024-10-23T13:51:02.189",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695675,1729691462198,-500.0,0.00050721,120,"2024-10-23T13:51:02.198",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695676,1729691462207,-498.69132494,0.00050721,120,"2024-10-23T13:51:02.207",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695677,1729691462217,-500.0,0.00050721,120,"2024-10-23T13:51:02.217",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695678,1729691462227,-500.0,0.00050721,120,"2024-10-23T13:51:02.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695679,1729691462237,-500.0,0.00050721,120,"2024-10-23T13:51:02.237",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695680,1729691462250,-662.16,0.00050721,120,"2024-10-23T13:51:02.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695681,1729691462264,-518.51,0.00050721,120,"2024-10-23T13:51:02.264",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695682,1729691462273,-500.0,0.00050721,120,"2024-10-23T13:51:02.273",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695683,1729691462282,-500.0,0.00050721,120,"2024-10-23T13:51:02.282",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695684,1729691462291,-500.0,0.00050721,120,"2024-10-23T13:51:02.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695685,1729691462300,-500.0,0.00050721,120,"2024-10-23T13:51:02.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695686,1729691462310,-500.0,0.00050721,120,"2024-10-23T13:51:02.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695687,1729691462320,-500.0,0.00050721,120,"2024-10-23T13:51:02.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695688,1729691462329,-500.0,0.00050721,120,"2024-10-23T13:51:02.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695689,1729691462340,-1251.52,0.00050721,120,"2024-10-23T13:51:02.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695690,1729691462350,-500.0,0.00050721,120,"2024-10-23T13:51:02.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695691,1729691462360,-500.0,0.00050721,120,"2024-10-23T13:51:02.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695692,1729691462370,-500.0,0.00050721,120,"2024-10-23T13:51:02.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695693,1729691462379,-500.0,0.00050721,120,"2024-10-23T13:51:02.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695694,1729691462388,-1448.29,0.00050721,120,"2024-10-23T13:51:02.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695695,1729691462398,-500.0,0.00050721,120,"2024-10-23T13:51:02.398",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695696,1729691462408,-500.0,0.00050721,120,"2024-10-23T13:51:02.408",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695697,1729691462418,-500.0,0.00050721,120,"2024-10-23T13:51:02.418",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695698,1729691462427,-500.0,0.00050721,120,"2024-10-23T13:51:02.427",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695699,1729691462437,-547.29380314,0.00050721,120,"2024-10-23T13:51:02.437",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695700,1729691462447,-368.44428774,0.00050721,120,"2024-10-23T13:51:02.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695701,1729691462456,-500.0,0.00050721,120,"2024-10-23T13:51:02.456",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695702,1729691462466,-531.48,0.00050721,120,"2024-10-23T13:51:02.466",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695703,1729691462475,-500.0,0.00050721,120,"2024-10-23T13:51:02.475",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695704,1729691462485,-512.18,0.00050721,120,"2024-10-23T13:51:02.485",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695705,1729691462495,-319.47833931,0.00050721,120,"2024-10-23T13:51:02.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695706,1729691462506,-500.0,0.00050721,120,"2024-10-23T13:51:02.506",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695707,1729691462516,-3362.71,0.00050721,120,"2024-10-23T13:51:02.516",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695708,1729691462525,-500.0,0.00050721,120,"2024-10-23T13:51:02.525",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695709,1729691462534,-730.54,0.00050721,120,"2024-10-23T13:51:02.534",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695710,1729691462544,-500.0,0.00050721,120,"2024-10-23T13:51:02.544",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695711,1729691462553,-500.0,0.00050721,120,"2024-10-23T13:51:02.553",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695712,1729691462563,-500.0,0.00050721,120,"2024-10-23T13:51:02.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695713,1729691462573,-500.0,0.00050721,120,"2024-10-23T13:51:02.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695714,1729691462584,-500.0,0.00050721,120,"2024-10-23T13:51:02.584",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695715,1729691462594,-500.0,0.00050721,120,"2024-10-23T13:51:02.594",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695716,1729691462603,-500.0,0.00050721,120,"2024-10-23T13:51:02.603",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695717,1729691462613,-831.29,0.00050721,120,"2024-10-23T13:51:02.613",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695718,1729691462623,-500.0,0.00050721,120,"2024-10-23T13:51:02.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695719,1729691462632,-392.59224442,0.00050721,120,"2024-10-23T13:51:02.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695720,1729691462641,-500.0,0.00050721,120,"2024-10-23T13:51:02.641",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695721,1729691462651,-500.0,0.00050721,120,"2024-10-23T13:51:02.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695722,1729691462661,-591.17,0.00050721,120,"2024-10-23T13:51:02.661",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695723,1729691462671,-500.0,0.00050721,120,"2024-10-23T13:51:02.671",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695724,1729691462680,-500.0,0.00050721,120,"2024-10-23T13:51:02.680",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695725,1729691462690,-313.02316709,0.00050721,120,"2024-10-23T13:51:02.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695726,1729691462699,-500.0,0.00050721,120,"2024-10-23T13:51:02.699",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695727,1729691462709,-500.0,0.00050721,120,"2024-10-23T13:51:02.709",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695728,1729691462718,-500.0,0.00050721,120,"2024-10-23T13:51:02.718",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695729,1729691462728,-500.0,0.00050721,120,"2024-10-23T13:51:02.728",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695730,1729691462738,-558.36,0.00050721,120,"2024-10-23T13:51:02.738",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695731,1729691462753,-972.62,0.00050721,120,"2024-10-23T13:51:02.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695732,1729691462763,-500.0,0.00050721,120,"2024-10-23T13:51:02.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695733,1729691462772,-500.0,0.00050721,120,"2024-10-23T13:51:02.772",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695734,1729691462782,-4500.25,0.00050721,120,"2024-10-23T13:51:02.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695735,1729691462792,-872.5,0.00050721,120,"2024-10-23T13:51:02.792",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695736,1729691462801,-1016.47,0.00050721,120,"2024-10-23T13:51:02.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695737,1729691462810,-500.0,0.00050721,120,"2024-10-23T13:51:02.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695738,1729691462820,-500.0,0.00050721,120,"2024-10-23T13:51:02.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695739,1729691462829,-500.0,0.00050721,120,"2024-10-23T13:51:02.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695740,1729691462838,-2359.59,0.00050721,120,"2024-10-23T13:51:02.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695741,1729691462847,-500.0,0.00050721,120,"2024-10-23T13:51:02.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695742,1729691462857,-2640.22,0.00050721,120,"2024-10-23T13:51:02.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695743,1729691462867,-5436.64,0.00050721,120,"2024-10-23T13:51:02.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695744,1729691462877,-500.0,0.00050721,120,"2024-10-23T13:51:02.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695745,1729691462888,-500.0,0.00050721,120,"2024-10-23T13:51:02.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695746,1729691462899,-2910.4,0.00050721,120,"2024-10-23T13:51:02.899",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695747,1729691462909,-2127.62,0.00050721,120,"2024-10-23T13:51:02.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695748,1729691462922,-500.0,0.00050721,120,"2024-10-23T13:51:02.922",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695749,1729691462933,-290.35184011,0.00050721,120,"2024-10-23T13:51:02.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695750,1729691462943,-500.0,0.00050721,120,"2024-10-23T13:51:02.943",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695751,1729691462952,-3750.3,0.00050721,120,"2024-10-23T13:51:02.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695752,1729691462962,-980.37,0.00050721,120,"2024-10-23T13:51:02.962",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695753,1729691462974,-684.18,0.00050721,120,"2024-10-23T13:51:02.974",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695754,1729691462985,-500.0,0.00050721,120,"2024-10-23T13:51:02.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695755,1729691462997,-500.0,0.00050721,120,"2024-10-23T13:51:02.997",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695756,1729691463007,-500.0,0.00050721,120,"2024-10-23T13:51:03.007",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695757,1729691463018,-1581.21,0.00050721,120,"2024-10-23T13:51:03.018",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695758,1729691463027,-865.01,0.00050721,120,"2024-10-23T13:51:03.027",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695759,1729691463037,-500.0,0.00050721,120,"2024-10-23T13:51:03.037",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695760,1729691463047,-237.83107085,0.00050721,120,"2024-10-23T13:51:03.047",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695761,1729691463057,-500.0,0.00050721,120,"2024-10-23T13:51:03.057",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695762,1729691463066,-500.0,0.00050721,120,"2024-10-23T13:51:03.066",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695763,1729691463076,-500.0,0.00050721,120,"2024-10-23T13:51:03.076",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695764,1729691463086,-1176.97,0.00050721,120,"2024-10-23T13:51:03.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695765,1729691463096,-500.0,0.00050721,120,"2024-10-23T13:51:03.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695766,1729691463105,-581.37,0.00050721,120,"2024-10-23T13:51:03.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695767,1729691463115,-500.0,0.00050721,120,"2024-10-23T13:51:03.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695768,1729691463124,-500.0,0.00050721,120,"2024-10-23T13:51:03.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695769,1729691463134,-500.0,0.00050721,120,"2024-10-23T13:51:03.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695770,1729691463143,-500.0,0.00050721,120,"2024-10-23T13:51:03.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695771,1729691463154,-1266.18,0.00050721,120,"2024-10-23T13:51:03.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695772,1729691463163,-500.0,0.00050721,120,"2024-10-23T13:51:03.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695773,1729691463173,-614.39,0.00050721,120,"2024-10-23T13:51:03.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695774,1729691463183,-500.0,0.00050721,120,"2024-10-23T13:51:03.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695775,1729691463192,-500.0,0.00050721,120,"2024-10-23T13:51:03.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695776,1729691463202,-500.0,0.00050721,120,"2024-10-23T13:51:03.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695777,1729691463212,-3561.46,0.00050721,120,"2024-10-23T13:51:03.212",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695778,1729691463222,-1083.12,0.00050721,120,"2024-10-23T13:51:03.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695779,1729691463231,-500.0,0.00050721,120,"2024-10-23T13:51:03.231",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695780,1729691463241,-500.0,0.00050721,120,"2024-10-23T13:51:03.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695781,1729691463252,-3814.54,0.00050721,120,"2024-10-23T13:51:03.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695782,1729691463261,-573.02,0.00050721,120,"2024-10-23T13:51:03.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695783,1729691463271,-317.39944097,0.00050721,120,"2024-10-23T13:51:03.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695784,1729691463281,-150.0,0.00050749,7,"2024-10-23T13:51:03.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695785,1729691463291,-202.442841,0.00050758,120,"2024-10-23T13:51:03.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695786,1729691463300,-150.0,0.00050761,7,"2024-10-23T13:51:03.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695787,1729691463310,-150.0,0.0005078,7,"2024-10-23T13:51:03.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695788,1729691463320,-150.0,0.00050782,7,"2024-10-23T13:51:03.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695789,1729691463330,-150.0,0.0005079,7,"2024-10-23T13:51:03.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695790,1729691463340,-733.38,0.00050811,120,"2024-10-23T13:51:03.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695791,1729691463351,-500.0,0.00050811,120,"2024-10-23T13:51:03.351",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695792,1729691463361,-500.0,0.00050811,120,"2024-10-23T13:51:03.361",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695793,1729691463370,-708.96,0.00050811,120,"2024-10-23T13:51:03.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695794,1729691463380,-500.0,0.00050811,120,"2024-10-23T13:51:03.380",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695795,1729691463389,-543.43283056,0.00050811,120,"2024-10-23T13:51:03.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695796,1729691463399,-500.0,0.00050811,120,"2024-10-23T13:51:03.399",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695797,1729691463409,-500.0,0.00050811,120,"2024-10-23T13:51:03.409",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695798,1729691463419,-776.39,0.00050811,120,"2024-10-23T13:51:03.419",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695799,1729691463429,-1558.2,0.00050811,120,"2024-10-23T13:51:03.429",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695800,1729691463439,-503.91,0.00050811,120,"2024-10-23T13:51:03.439",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695801,1729691463449,-500.0,0.00050811,120,"2024-10-23T13:51:03.449",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695802,1729691463458,-586.63,0.00050811,120,"2024-10-23T13:51:03.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695803,1729691463468,-500.0,0.00050811,120,"2024-10-23T13:51:03.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695804,1729691463477,-500.0,0.00050811,120,"2024-10-23T13:51:03.477",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695805,1729691463487,-500.0,0.00050811,120,"2024-10-23T13:51:03.487",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695806,1729691463498,-500.0,0.00050811,120,"2024-10-23T13:51:03.498",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695807,1729691463508,-500.0,0.00050811,120,"2024-10-23T13:51:03.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695808,1729691463518,-500.0,0.00050811,120,"2024-10-23T13:51:03.518",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695809,1729691463528,-500.0,0.00050811,120,"2024-10-23T13:51:03.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695810,1729691463539,-500.0,0.00050811,120,"2024-10-23T13:51:03.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695811,1729691463548,-500.0,0.00050811,120,"2024-10-23T13:51:03.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695812,1729691463559,-500.0,0.00050811,120,"2024-10-23T13:51:03.559",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695813,1729691463569,-500.0,0.00050811,120,"2024-10-23T13:51:03.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695814,1729691463578,-500.0,0.00050811,120,"2024-10-23T13:51:03.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695815,1729691463591,-500.0,0.00050811,120,"2024-10-23T13:51:03.591",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695816,1729691463602,-500.0,0.00050811,120,"2024-10-23T13:51:03.602",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695817,1729691463612,-500.0,0.00050811,120,"2024-10-23T13:51:03.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695818,1729691463622,-500.0,0.00050811,120,"2024-10-23T13:51:03.622",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695819,1729691463631,-500.0,0.00050811,120,"2024-10-23T13:51:03.631",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695820,1729691463641,-500.0,0.00050811,120,"2024-10-23T13:51:03.641",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695821,1729691463652,-500.0,0.00050811,120,"2024-10-23T13:51:03.652",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695822,1729691463662,-500.0,0.00050811,120,"2024-10-23T13:51:03.662",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695823,1729691463671,-500.0,0.00050811,120,"2024-10-23T13:51:03.671",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695824,1729691463681,-657.97,0.00050811,120,"2024-10-23T13:51:03.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695825,1729691463691,-500.0,0.00050811,120,"2024-10-23T13:51:03.691",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695826,1729691463701,-2582.81,0.00050811,120,"2024-10-23T13:51:03.701",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695827,1729691463710,-500.0,0.00050811,120,"2024-10-23T13:51:03.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695828,1729691463720,-500.0,0.00050811,120,"2024-10-23T13:51:03.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695829,1729691463730,-500.0,0.00050811,120,"2024-10-23T13:51:03.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695830,1729691463740,-500.0,0.00050811,120,"2024-10-23T13:51:03.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695831,1729691463752,-500.0,0.00050811,120,"2024-10-23T13:51:03.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695832,1729691463761,-500.0,0.00050811,120,"2024-10-23T13:51:03.761",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695833,1729691463771,-574.76,0.00050811,120,"2024-10-23T13:51:03.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695834,1729691463781,-500.0,0.00050811,120,"2024-10-23T13:51:03.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695835,1729691463791,-500.0,0.00050811,120,"2024-10-23T13:51:03.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695836,1729691463801,-300.0,0.00050811,120,"2024-10-23T13:51:03.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695837,1729691463811,-500.0,0.00050811,120,"2024-10-23T13:51:03.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695838,1729691463821,-500.0,0.00050811,120,"2024-10-23T13:51:03.821",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695839,1729691463830,-500.0,0.00050811,120,"2024-10-23T13:51:03.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695840,1729691463840,-500.0,0.00050811,120,"2024-10-23T13:51:03.840",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695841,1729691463851,-500.0,0.00050811,120,"2024-10-23T13:51:03.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695842,1729691463861,-500.0,0.00050811,120,"2024-10-23T13:51:03.861",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695843,1729691463871,-500.0,0.00050811,120,"2024-10-23T13:51:03.871",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695844,1729691463881,-2258.71,0.00050811,120,"2024-10-23T13:51:03.881",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695845,1729691463891,-500.0,0.00050811,120,"2024-10-23T13:51:03.891",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695846,1729691463900,-529.68,0.00050811,120,"2024-10-23T13:51:03.900",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695847,1729691463910,-332.05057464,0.00050811,120,"2024-10-23T13:51:03.910",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695848,1729691463919,-500.0,0.00050811,120,"2024-10-23T13:51:03.919",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695849,1729691463929,-500.0,0.00050811,120,"2024-10-23T13:51:03.929",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695850,1729691463938,-500.0,0.00050811,120,"2024-10-23T13:51:03.938",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695851,1729691463948,-500.0,0.00050811,120,"2024-10-23T13:51:03.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695852,1729691463958,-500.0,0.00050811,120,"2024-10-23T13:51:03.958",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695853,1729691463968,-500.0,0.00050811,120,"2024-10-23T13:51:03.968",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695854,1729691463978,-500.0,0.00050811,90,"2024-10-23T13:51:03.978",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695855,1729691463988,-1602.66,0.00050811,120,"2024-10-23T13:51:03.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695856,1729691463999,-500.0,0.00050811,120,"2024-10-23T13:51:03.999",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695857,1729691464009,-500.0,0.00050811,120,"2024-10-23T13:51:04.009",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695858,1729691464020,-500.0,0.00050811,120,"2024-10-23T13:51:04.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695859,1729691464030,-500.0,0.00050811,120,"2024-10-23T13:51:04.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695860,1729691464040,-500.0,0.00050811,120,"2024-10-23T13:51:04.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695861,1729691464049,-500.0,0.00050811,120,"2024-10-23T13:51:04.049",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695862,1729691464059,-500.0,0.00050811,120,"2024-10-23T13:51:04.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695863,1729691464069,-511.92,0.00050811,120,"2024-10-23T13:51:04.069",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695864,1729691464078,-500.0,0.00050811,120,"2024-10-23T13:51:04.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695865,1729691464089,-500.0,0.00050811,120,"2024-10-23T13:51:04.089",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695866,1729691464099,-910.87,0.00050811,120,"2024-10-23T13:51:04.099",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695867,1729691464108,-500.0,0.00050811,120,"2024-10-23T13:51:04.108",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695868,1729691464118,-500.0,0.00050811,120,"2024-10-23T13:51:04.118",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695869,1729691464128,-530.32419447,0.00050811,120,"2024-10-23T13:51:04.128",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695870,1729691464138,-2357.8,0.00050811,120,"2024-10-23T13:51:04.138",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695871,1729691464148,-500.0,0.00050811,120,"2024-10-23T13:51:04.148",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695872,1729691464157,-980.54,0.00050811,120,"2024-10-23T13:51:04.157",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695873,1729691464168,-500.0,0.00050811,120,"2024-10-23T13:51:04.168",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695874,1729691464177,-500.0,0.00050811,120,"2024-10-23T13:51:04.177",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695875,1729691464187,-500.0,0.00050811,120,"2024-10-23T13:51:04.187",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695876,1729691464197,-500.0,0.00050811,120,"2024-10-23T13:51:04.197",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695877,1729691464207,-577.99,0.00050811,120,"2024-10-23T13:51:04.207",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695878,1729691464217,-500.0,0.00050811,120,"2024-10-23T13:51:04.217",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695879,1729691464227,-1082.92,0.00050811,120,"2024-10-23T13:51:04.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695880,1729691464238,-500.0,0.00050811,120,"2024-10-23T13:51:04.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695881,1729691464250,-500.0,0.00050811,120,"2024-10-23T13:51:04.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695882,1729691464262,-500.0,0.00050811,120,"2024-10-23T13:51:04.262",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695883,1729691464446,-500.0,0.00050811,120,"2024-10-23T13:51:04.446",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695884,1729691464457,-500.0,0.00050811,120,"2024-10-23T13:51:04.457",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695885,1729691464466,-500.0,0.00050811,120,"2024-10-23T13:51:04.466",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695886,1729691464476,-500.0,0.00050811,120,"2024-10-23T13:51:04.476",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695887,1729691464485,-500.0,0.00050811,120,"2024-10-23T13:51:04.485",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695888,1729691464495,-609.64358627,0.00050811,120,"2024-10-23T13:51:04.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695889,1729691464506,-500.0,0.00050811,120,"2024-10-23T13:51:04.506",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695890,1729691464516,-500.0,0.00050811,120,"2024-10-23T13:51:04.516",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695891,1729691464525,-500.0,0.00050811,120,"2024-10-23T13:51:04.525",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695892,1729691464534,-407.15663124,0.00050811,120,"2024-10-23T13:51:04.534",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695893,1729691464544,-500.0,0.00050811,120,"2024-10-23T13:51:04.544",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695894,1729691464553,-500.0,0.00050811,120,"2024-10-23T13:51:04.553",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695895,1729691464563,-500.0,0.00050811,120,"2024-10-23T13:51:04.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695896,1729691464572,-732.32,0.00050811,120,"2024-10-23T13:51:04.572",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695897,1729691464583,-695.49,0.00050811,120,"2024-10-23T13:51:04.583",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695898,1729691464594,-500.0,0.00050811,120,"2024-10-23T13:51:04.594",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695899,1729691464603,-518.18618437,0.00050811,120,"2024-10-23T13:51:04.603",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695900,1729691464613,-500.0,0.00050811,120,"2024-10-23T13:51:04.613",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695901,1729691464622,-500.0,0.00050811,120,"2024-10-23T13:51:04.622",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695902,1729691464632,-556.77,0.00050811,120,"2024-10-23T13:51:04.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695903,1729691464641,-855.28,0.00050811,120,"2024-10-23T13:51:04.641",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695904,1729691464651,-500.0,0.00050811,120,"2024-10-23T13:51:04.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695905,1729691464661,-500.0,0.00050811,120,"2024-10-23T13:51:04.661",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695906,1729691464671,-500.0,0.00050811,120,"2024-10-23T13:51:04.671",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695907,1729691464681,-956.59,0.00050811,120,"2024-10-23T13:51:04.681",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695908,1729691464690,-587.57,0.00050811,120,"2024-10-23T13:51:04.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695909,1729691464700,-500.0,0.00050811,120,"2024-10-23T13:51:04.700",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695910,1729691464710,-500.0,0.00050811,120,"2024-10-23T13:51:04.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695911,1729691464720,-609.38,0.00050811,120,"2024-10-23T13:51:04.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695912,1729691464730,-500.0,0.00050811,120,"2024-10-23T13:51:04.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695913,1729691464739,-500.0,0.00050811,120,"2024-10-23T13:51:04.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695914,1729691464751,-500.0,0.00050811,120,"2024-10-23T13:51:04.751",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695915,1729691464761,-500.0,0.00050811,120,"2024-10-23T13:51:04.761",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695916,1729691464771,-547.60871055,0.00050811,120,"2024-10-23T13:51:04.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695917,1729691464780,-416.82495902,0.00050811,120,"2024-10-23T13:51:04.780",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695918,1729691464791,-523.8,0.00050811,120,"2024-10-23T13:51:04.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695919,1729691464800,-511.89,0.00050811,120,"2024-10-23T13:51:04.800",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695920,1729691464809,-500.0,0.00050811,120,"2024-10-23T13:51:04.809",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695921,1729691464819,-500.0,0.00050811,120,"2024-10-23T13:51:04.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695922,1729691464828,-554.25555734,0.00050811,120,"2024-10-23T13:51:04.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695923,1729691464838,-527.61,0.00050811,120,"2024-10-23T13:51:04.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695924,1729691464847,-500.0,0.00050811,120,"2024-10-23T13:51:04.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695925,1729691464857,-500.0,0.00050811,120,"2024-10-23T13:51:04.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695926,1729691464867,-500.0,0.00050811,120,"2024-10-23T13:51:04.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695927,1729691464876,-500.0,0.00050811,120,"2024-10-23T13:51:04.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695928,1729691464885,-500.0,0.00050811,120,"2024-10-23T13:51:04.885",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695929,1729691464895,-500.0,0.00050811,120,"2024-10-23T13:51:04.895",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695930,1729691464905,-1263.77,0.00050811,120,"2024-10-23T13:51:04.905",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695931,1729691464915,-500.0,0.00050811,120,"2024-10-23T13:51:04.915",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695932,1729691464924,-500.0,0.00050811,120,"2024-10-23T13:51:04.924",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695933,1729691464934,-500.0,0.00050811,120,"2024-10-23T13:51:04.934",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695934,1729691464943,-500.0,0.00050811,120,"2024-10-23T13:51:04.943",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695935,1729691464952,-646.67206147,0.00050811,120,"2024-10-23T13:51:04.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695936,1729691464962,-500.0,0.00050811,120,"2024-10-23T13:51:04.962",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695937,1729691464971,-500.0,0.00050811,120,"2024-10-23T13:51:04.971",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695938,1729691464980,-637.43962972,0.00050811,120,"2024-10-23T13:51:04.980",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695939,1729691464990,-500.0,0.00050811,120,"2024-10-23T13:51:04.990",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695940,1729691465001,-500.0,0.00050811,120,"2024-10-23T13:51:05.001",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695941,1729691465011,-500.0,0.00050811,120,"2024-10-23T13:51:05.011",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695942,1729691465020,-500.0,0.00050811,120,"2024-10-23T13:51:05.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695943,1729691465030,-247.151361,0.00050811,120,"2024-10-23T13:51:05.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695944,1729691465040,-500.0,0.00050811,120,"2024-10-23T13:51:05.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695945,1729691465049,-511.85522371,0.00050811,120,"2024-10-23T13:51:05.049",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695946,1729691465059,-293.92196351,0.00050811,120,"2024-10-23T13:51:05.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695947,1729691465069,-500.0,0.00050811,120,"2024-10-23T13:51:05.069",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695948,1729691465079,-500.0,0.00050811,120,"2024-10-23T13:51:05.079",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695949,1729691465089,-500.0,0.00050811,120,"2024-10-23T13:51:05.089",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695950,1729691465099,-500.0,0.00050811,120,"2024-10-23T13:51:05.099",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695951,1729691465108,-500.0,0.00050811,120,"2024-10-23T13:51:05.108",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695952,1729691465117,-5503.91,0.00050811,120,"2024-10-23T13:51:05.117",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695953,1729691465127,-500.0,0.00050811,120,"2024-10-23T13:51:05.127",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695954,1729691465137,-500.0,0.00050811,120,"2024-10-23T13:51:05.137",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695955,1729691465146,-500.0,0.00050811,120,"2024-10-23T13:51:05.146",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695956,1729691465155,-500.0,0.00050811,120,"2024-10-23T13:51:05.155",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695957,1729691465165,-500.0,0.00050811,120,"2024-10-23T13:51:05.165",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695958,1729691465174,-500.0,0.00050811,120,"2024-10-23T13:51:05.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695959,1729691465184,-500.0,0.00050811,120,"2024-10-23T13:51:05.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695960,1729691465193,-500.0,0.00050811,120,"2024-10-23T13:51:05.193",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695961,1729691465202,-500.0,0.00050811,120,"2024-10-23T13:51:05.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695962,1729691465211,-500.0,0.00050811,120,"2024-10-23T13:51:05.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695963,1729691465220,-827.35,0.00050811,120,"2024-10-23T13:51:05.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695964,1729691465230,-500.0,0.00050811,120,"2024-10-23T13:51:05.230",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695965,1729691465240,-500.0,0.00050811,120,"2024-10-23T13:51:05.240",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695966,1729691465250,-557.03030611,0.00050811,120,"2024-10-23T13:51:05.250",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695967,1729691465260,-604.33,0.00050811,120,"2024-10-23T13:51:05.260",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695968,1729691465269,-500.0,0.00050811,120,"2024-10-23T13:51:05.269",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695969,1729691465278,-500.0,0.00050811,120,"2024-10-23T13:51:05.278",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695970,1729691465288,-500.0,0.00050811,120,"2024-10-23T13:51:05.288",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695971,1729691465297,-500.0,0.00050811,120,"2024-10-23T13:51:05.297",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695972,1729691465307,-500.0,0.00050811,120,"2024-10-23T13:51:05.307",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695973,1729691465316,-500.0,0.00050811,120,"2024-10-23T13:51:05.316",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695974,1729691465326,-500.0,0.00050811,120,"2024-10-23T13:51:05.326",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695975,1729691465336,-500.0,0.00050811,120,"2024-10-23T13:51:05.336",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695976,1729691465346,-500.0,0.00050811,120,"2024-10-23T13:51:05.346",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695977,1729691465356,-500.0,0.00050811,120,"2024-10-23T13:51:05.356",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695978,1729691465365,-533.09835404,0.00050811,120,"2024-10-23T13:51:05.365",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695979,1729691465376,-500.0,0.00050811,120,"2024-10-23T13:51:05.376",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695980,1729691465386,-500.0,0.00050811,120,"2024-10-23T13:51:05.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695981,1729691465395,-538.75,0.00050811,120,"2024-10-23T13:51:05.395",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695982,1729691465405,-1134.89,0.00050811,120,"2024-10-23T13:51:05.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695983,1729691465415,-512.86,0.00050811,120,"2024-10-23T13:51:05.415",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695984,1729691465425,-1213.11,0.00050811,120,"2024-10-23T13:51:05.425",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695985,1729691465434,-521.83,0.00050811,120,"2024-10-23T13:51:05.434",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695986,1729691465443,-2147.87,0.00050811,120,"2024-10-23T13:51:05.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695987,1729691465452,-1080.65,0.00050811,120,"2024-10-23T13:51:05.452",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695988,1729691465462,-500.0,0.00050811,120,"2024-10-23T13:51:05.462",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695989,1729691465472,-500.0,0.00050811,120,"2024-10-23T13:51:05.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695990,1729691465481,-500.0,0.00050811,120,"2024-10-23T13:51:05.481",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695991,1729691465491,-500.0,0.00050811,120,"2024-10-23T13:51:05.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695992,1729691465502,-556.45,0.00050811,120,"2024-10-23T13:51:05.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695993,1729691465512,-500.0,0.00050811,120,"2024-10-23T13:51:05.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695994,1729691465521,-3205.68,0.00050811,120,"2024-10-23T13:51:05.521",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695995,1729691465531,-500.0,0.00050811,120,"2024-10-23T13:51:05.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695996,1729691465540,-500.0,0.00050811,120,"2024-10-23T13:51:05.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695997,1729691465550,-939.73,0.00050811,120,"2024-10-23T13:51:05.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695998,1729691465559,-541.4,0.00050811,120,"2024-10-23T13:51:05.559",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340695999,1729691465569,-597.57,0.00050811,120,"2024-10-23T13:51:05.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696000,1729691465579,-500.0,0.00050811,120,"2024-10-23T13:51:05.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696001,1729691465592,-2697.86,0.00050811,120,"2024-10-23T13:51:05.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696002,1729691465602,-500.0,0.00050811,120,"2024-10-23T13:51:05.602",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696003,1729691465612,-500.0,0.00050811,120,"2024-10-23T13:51:05.612",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696004,1729691465622,-500.0,0.00050811,120,"2024-10-23T13:51:05.622",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696005,1729691465632,-500.0,0.00050811,120,"2024-10-23T13:51:05.632",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696006,1729691465642,-851.87,0.00050811,120,"2024-10-23T13:51:05.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696007,1729691465651,-500.0,0.00050811,14,"2024-10-23T13:51:05.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696008,1729691465661,-1936.62,0.00050811,120,"2024-10-23T13:51:05.661",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696009,1729691465671,-500.0,0.00050811,120,"2024-10-23T13:51:05.671",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696010,1729691465680,-500.0,0.00050811,120,"2024-10-23T13:51:05.680",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696011,1729691465690,-500.0,0.00050811,120,"2024-10-23T13:51:05.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696012,1729691465699,-1108.74,0.00050811,120,"2024-10-23T13:51:05.699",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696013,1729691465709,-500.0,0.00050811,120,"2024-10-23T13:51:05.709",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696014,1729691465718,-662.72,0.00050811,120,"2024-10-23T13:51:05.718",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696015,1729691465728,-500.0,0.00050811,120,"2024-10-23T13:51:05.728",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696016,1729691465737,-500.0,0.00050811,120,"2024-10-23T13:51:05.737",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696017,1729691465746,-500.0,0.00050811,120,"2024-10-23T13:51:05.746",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696018,1729691465757,-500.0,0.00050811,120,"2024-10-23T13:51:05.757",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696019,1729691465766,-500.0,0.00050811,120,"2024-10-23T13:51:05.766",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696020,1729691465775,-500.0,0.00050811,120,"2024-10-23T13:51:05.775",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696021,1729691465785,-513.83,0.00050811,120,"2024-10-23T13:51:05.785",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696022,1729691465794,-500.0,0.00050811,120,"2024-10-23T13:51:05.794",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696023,1729691465803,-500.0,0.00050811,120,"2024-10-23T13:51:05.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696024,1729691465812,-500.0,0.00050811,120,"2024-10-23T13:51:05.812",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696025,1729691465822,-500.0,0.00050811,120,"2024-10-23T13:51:05.822",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696026,1729691465831,-831.37,0.00050811,120,"2024-10-23T13:51:05.831",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696027,1729691465840,-813.6,0.00050811,120,"2024-10-23T13:51:05.840",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696028,1729691465850,-517.89,0.00050811,120,"2024-10-23T13:51:05.850",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696029,1729691465860,-500.0,0.00050811,120,"2024-10-23T13:51:05.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696030,1729691465869,-446.20387863,0.00050811,120,"2024-10-23T13:51:05.869",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696031,1729691465879,-1035.99,0.00050811,120,"2024-10-23T13:51:05.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696032,1729691465888,-592.79,0.00050811,120,"2024-10-23T13:51:05.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696033,1729691465898,-500.0,0.00050811,120,"2024-10-23T13:51:05.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696034,1729691465907,-150.0,0.0005088,7,"2024-10-23T13:51:05.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696035,1729691465917,-1500.0,0.00050881,14,"2024-10-23T13:51:05.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696036,1729691465926,-150.0,0.00050884,7,"2024-10-23T13:51:05.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696037,1729691465936,-500.0,0.00050885,2,"2024-10-23T13:51:05.936",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696038,1729691465945,-1500.0,0.00050887,14,"2024-10-23T13:51:05.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696039,1729691465954,-150.0,0.00050894,7,"2024-10-23T13:51:05.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696040,1729691465964,-500.0,0.00050894,120,"2024-10-23T13:51:05.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696041,1729691465973,-500.0,0.00050894,120,"2024-10-23T13:51:05.973",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696042,1729691465982,-500.0,0.00050894,120,"2024-10-23T13:51:05.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696043,1729691465991,-778.87,0.00050894,120,"2024-10-23T13:51:05.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696044,1729691466004,-500.0,0.00050894,120,"2024-10-23T13:51:06.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696045,1729691466013,-1806.21,0.00050894,120,"2024-10-23T13:51:06.013",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696046,1729691466022,-500.0,0.00050894,120,"2024-10-23T13:51:06.022",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696047,1729691466031,-500.0,0.00050894,120,"2024-10-23T13:51:06.031",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696048,1729691466040,-764.74,0.00050894,120,"2024-10-23T13:51:06.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696049,1729691466050,-478.24395596,0.00050894,120,"2024-10-23T13:51:06.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696050,1729691466059,-200.0,0.00050894,120,"2024-10-23T13:51:06.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696051,1729691466068,-570.9583771,0.00050894,120,"2024-10-23T13:51:06.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696052,1729691466078,-804.5,0.00050894,120,"2024-10-23T13:51:06.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696053,1729691466087,-500.0,0.00050894,120,"2024-10-23T13:51:06.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696054,1729691466096,-500.0,0.00050894,120,"2024-10-23T13:51:06.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696055,1729691466105,-670.88,0.00050894,120,"2024-10-23T13:51:06.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696056,1729691466115,-1130.12,0.00050894,120,"2024-10-23T13:51:06.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696057,1729691466124,-500.0,0.00050894,120,"2024-10-23T13:51:06.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696058,1729691466134,-500.0,0.00050894,120,"2024-10-23T13:51:06.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696059,1729691466144,-578.29,0.00050894,120,"2024-10-23T13:51:06.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696060,1729691466153,-500.0,0.00050894,120,"2024-10-23T13:51:06.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696061,1729691466162,-500.0,0.00050894,120,"2024-10-23T13:51:06.162",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696062,1729691466172,-1174.55,0.00050894,120,"2024-10-23T13:51:06.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696063,1729691466181,-500.0,0.00050894,120,"2024-10-23T13:51:06.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696064,1729691466190,-500.0,0.00050894,120,"2024-10-23T13:51:06.190",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696065,1729691466200,-1183.75,0.00050894,120,"2024-10-23T13:51:06.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696066,1729691466209,-898.47,0.00050894,120,"2024-10-23T13:51:06.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696067,1729691466219,-500.0,0.00050894,120,"2024-10-23T13:51:06.219",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696068,1729691466228,-500.0,0.00050894,120,"2024-10-23T13:51:06.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696069,1729691466237,-500.0,0.00050894,120,"2024-10-23T13:51:06.237",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696070,1729691466246,-500.0,0.00050894,120,"2024-10-23T13:51:06.246",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696071,1729691466256,-500.0,0.00050894,120,"2024-10-23T13:51:06.256",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696072,1729691466265,-546.42,0.00050894,120,"2024-10-23T13:51:06.265",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696073,1729691466278,-735.75,0.00050894,120,"2024-10-23T13:51:06.278",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696074,1729691466288,-893.45,0.00050894,120,"2024-10-23T13:51:06.288",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696075,1729691466297,-500.0,0.00050894,120,"2024-10-23T13:51:06.297",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696076,1729691466307,-1426.42,0.00050894,120,"2024-10-23T13:51:06.307",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696077,1729691466317,-500.0,0.00050894,120,"2024-10-23T13:51:06.317",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696078,1729691466326,-500.0,0.00050894,120,"2024-10-23T13:51:06.326",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696079,1729691466344,-500.0,0.00050894,120,"2024-10-23T13:51:06.344",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696080,1729691466355,-500.0,0.00050894,120,"2024-10-23T13:51:06.355",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696081,1729691466365,-500.0,0.00050894,120,"2024-10-23T13:51:06.365",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696082,1729691466375,-500.0,0.00050894,120,"2024-10-23T13:51:06.375",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696083,1729691466385,-500.0,0.00050894,120,"2024-10-23T13:51:06.385",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696084,1729691466395,-500.0,0.00050894,120,"2024-10-23T13:51:06.395",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696085,1729691466405,-500.0,0.00050894,120,"2024-10-23T13:51:06.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696086,1729691466414,-631.02908852,0.00050894,120,"2024-10-23T13:51:06.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696087,1729691466424,-500.0,0.00050894,120,"2024-10-23T13:51:06.424",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696088,1729691466433,-1971.1,0.00050894,120,"2024-10-23T13:51:06.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696089,1729691466443,-629.42,0.00050894,120,"2024-10-23T13:51:06.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696090,1729691466453,-658.24,0.00050894,120,"2024-10-23T13:51:06.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696091,1729691466463,-500.0,0.00050894,120,"2024-10-23T13:51:06.463",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696092,1729691466472,-379.08299968,0.00050894,120,"2024-10-23T13:51:06.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696093,1729691466482,-500.0,0.00050894,120,"2024-10-23T13:51:06.482",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696094,1729691466492,-1465.85,0.00050894,120,"2024-10-23T13:51:06.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696095,1729691466502,-500.0,0.00050894,120,"2024-10-23T13:51:06.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696096,1729691466512,-500.0,0.00050894,120,"2024-10-23T13:51:06.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696097,1729691466522,-500.0,0.00050894,120,"2024-10-23T13:51:06.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696098,1729691466531,-3529.23,0.00050894,120,"2024-10-23T13:51:06.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696099,1729691466542,-500.0,0.00050894,120,"2024-10-23T13:51:06.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696100,1729691466551,-500.0,0.00050894,120,"2024-10-23T13:51:06.551",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696101,1729691466560,-3378.78,0.00050894,120,"2024-10-23T13:51:06.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696102,1729691466570,-500.0,0.00050894,120,"2024-10-23T13:51:06.570",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696103,1729691466579,-820.43,0.00050894,120,"2024-10-23T13:51:06.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696104,1729691466592,-500.0,0.00050894,120,"2024-10-23T13:51:06.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696105,1729691466601,-500.0,0.00050894,120,"2024-10-23T13:51:06.601",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696106,1729691466611,-500.0,0.00050894,120,"2024-10-23T13:51:06.611",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696107,1729691466621,-3392.88,0.00050894,120,"2024-10-23T13:51:06.621",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696108,1729691466630,-2064.61,0.00050894,120,"2024-10-23T13:51:06.630",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696109,1729691466640,-500.0,0.00050894,120,"2024-10-23T13:51:06.640",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696110,1729691466649,-500.0,0.00050894,120,"2024-10-23T13:51:06.649",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696111,1729691466658,-500.0,0.00050894,120,"2024-10-23T13:51:06.658",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696112,1729691466668,-1522.52,0.00050894,120,"2024-10-23T13:51:06.668",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696113,1729691466678,-842.41,0.00050894,120,"2024-10-23T13:51:06.678",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696114,1729691466687,-500.0,0.00050894,120,"2024-10-23T13:51:06.687",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696115,1729691466696,-508.44,0.00050894,120,"2024-10-23T13:51:06.696",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696116,1729691466706,-500.0,0.00050894,120,"2024-10-23T13:51:06.706",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696117,1729691466715,-168.99416707,0.00050894,120,"2024-10-23T13:51:06.715",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696118,1729691466724,-1222.32,0.00050894,120,"2024-10-23T13:51:06.724",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696119,1729691466734,-500.0,0.00050894,120,"2024-10-23T13:51:06.734",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696120,1729691466744,-500.0,0.00050894,120,"2024-10-23T13:51:06.744",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696121,1729691466756,-500.0,0.00050894,120,"2024-10-23T13:51:06.756",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696122,1729691466765,-531.98204697,0.00050894,120,"2024-10-23T13:51:06.765",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696123,1729691466775,-500.0,0.00050894,120,"2024-10-23T13:51:06.775",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696124,1729691466784,-2025.07,0.00050894,120,"2024-10-23T13:51:06.784",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696125,1729691466794,-762.17,0.00050894,120,"2024-10-23T13:51:06.794",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696126,1729691466803,-500.0,0.00050894,120,"2024-10-23T13:51:06.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696127,1729691466813,-500.0,0.00050894,120,"2024-10-23T13:51:06.813",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696128,1729691466823,-500.0,0.00050894,120,"2024-10-23T13:51:06.823",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696129,1729691466832,-500.0,0.00050894,120,"2024-10-23T13:51:06.832",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696130,1729691466842,-500.0,0.00050894,120,"2024-10-23T13:51:06.842",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696131,1729691466851,-500.0,0.00050894,120,"2024-10-23T13:51:06.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696132,1729691466861,-500.0,0.00050894,120,"2024-10-23T13:51:06.861",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696133,1729691466871,-534.34,0.00050894,120,"2024-10-23T13:51:06.871",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696134,1729691466880,-8644.32,0.00050894,120,"2024-10-23T13:51:06.880",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696135,1729691466890,-983.41,0.00050894,120,"2024-10-23T13:51:06.890",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696136,1729691466899,-500.0,0.00050894,120,"2024-10-23T13:51:06.899",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696137,1729691466909,-568.51,0.00050894,120,"2024-10-23T13:51:06.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696138,1729691466918,-500.0,0.00050894,120,"2024-10-23T13:51:06.918",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696139,1729691466928,-500.0,0.00050894,120,"2024-10-23T13:51:06.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696140,1729691466939,-500.0,0.00050894,120,"2024-10-23T13:51:06.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696141,1729691466948,-500.0,0.00050894,120,"2024-10-23T13:51:06.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696142,1729691466958,-500.0,0.00050894,120,"2024-10-23T13:51:06.958",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696143,1729691466968,-500.0,0.00050894,120,"2024-10-23T13:51:06.968",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696144,1729691466978,-500.0,0.00050894,120,"2024-10-23T13:51:06.978",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696145,1729691466988,-500.0,0.00050894,120,"2024-10-23T13:51:06.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696146,1729691466999,-500.0,0.00050894,120,"2024-10-23T13:51:06.999",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696147,1729691467008,-4000.0,0.000509,18,"2024-10-23T13:51:07.008",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696148,1729691467018,-150.0,0.00050925,7,"2024-10-23T13:51:07.018",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696149,1729691467028,-166.971292,0.00050928,120,"2024-10-23T13:51:07.028",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696150,1729691467039,-150.0,0.00050933,7,"2024-10-23T13:51:07.039",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696151,1729691467048,-150.0,0.00050935,7,"2024-10-23T13:51:07.048",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696152,1729691467058,-150.0,0.00050943,7,"2024-10-23T13:51:07.058",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696153,1729691467067,-500.0,0.00050957,120,"2024-10-23T13:51:07.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696154,1729691467077,-500.0,0.00050958,120,"2024-10-23T13:51:07.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696155,1729691467086,-184.645059,0.00050958,120,"2024-10-23T13:51:07.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696156,1729691467095,-500.0,0.00050958,120,"2024-10-23T13:51:07.095",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696157,1729691467104,-500.0,0.00050958,120,"2024-10-23T13:51:07.104",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696158,1729691467114,-500.0,0.00050958,120,"2024-10-23T13:51:07.114",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696159,1729691467123,-500.0,0.00050958,120,"2024-10-23T13:51:07.123",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696160,1729691467132,-500.0,0.00050958,120,"2024-10-23T13:51:07.132",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696161,1729691467142,-500.0,0.00050958,120,"2024-10-23T13:51:07.142",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696162,1729691467151,-630.37523045,0.00050958,120,"2024-10-23T13:51:07.151",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696163,1729691467161,-500.0,0.00050958,120,"2024-10-23T13:51:07.161",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696164,1729691467171,-500.0,0.00050958,120,"2024-10-23T13:51:07.171",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696165,1729691467180,-500.0,0.00050958,120,"2024-10-23T13:51:07.180",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696166,1729691467189,-500.0,0.00050958,120,"2024-10-23T13:51:07.189",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696167,1729691467199,-500.0,0.00050958,120,"2024-10-23T13:51:07.199",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696168,1729691467209,-500.0,0.00050958,120,"2024-10-23T13:51:07.209",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696169,1729691467218,-500.0,0.00050958,120,"2024-10-23T13:51:07.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696170,1729691467228,-559.41280842,0.00050958,120,"2024-10-23T13:51:07.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696171,1729691467237,-500.0,0.00050958,120,"2024-10-23T13:51:07.237",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696172,1729691467247,-1082.18,0.00050958,120,"2024-10-23T13:51:07.247",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696173,1729691467257,-587.93,0.00050958,120,"2024-10-23T13:51:07.257",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696174,1729691467266,-500.0,0.00050958,120,"2024-10-23T13:51:07.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696175,1729691467275,-1594.9,0.00050958,120,"2024-10-23T13:51:07.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696176,1729691467284,-500.0,0.00050958,120,"2024-10-23T13:51:07.284",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696177,1729691467293,-563.31,0.00050958,120,"2024-10-23T13:51:07.293",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696178,1729691467303,-848.05,0.00050958,120,"2024-10-23T13:51:07.303",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696179,1729691467312,-825.73,0.00050958,120,"2024-10-23T13:51:07.312",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696180,1729691467321,-500.0,0.00050958,120,"2024-10-23T13:51:07.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696181,1729691467331,-500.0,0.00050958,120,"2024-10-23T13:51:07.331",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696182,1729691467340,-500.0,0.00050958,120,"2024-10-23T13:51:07.340",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696183,1729691467350,-1538.1,0.00050958,120,"2024-10-23T13:51:07.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696184,1729691467359,-500.0,0.00050958,120,"2024-10-23T13:51:07.359",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696185,1729691467369,-500.0,0.00050958,120,"2024-10-23T13:51:07.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696186,1729691467379,-500.0,0.00050958,120,"2024-10-23T13:51:07.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696187,1729691467388,-1239.7,0.00050958,120,"2024-10-23T13:51:07.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696188,1729691467398,-500.0,0.00050958,120,"2024-10-23T13:51:07.398",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696189,1729691467407,-500.0,0.00050958,120,"2024-10-23T13:51:07.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696190,1729691467416,-500.0,0.00050958,120,"2024-10-23T13:51:07.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696191,1729691467426,-961.6,0.00050958,120,"2024-10-23T13:51:07.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696192,1729691467435,-2108.84,0.00050958,120,"2024-10-23T13:51:07.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696193,1729691467445,-435.02030905,0.00050958,120,"2024-10-23T13:51:07.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696194,1729691467455,-775.73,0.00050958,120,"2024-10-23T13:51:07.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696195,1729691467464,-521.91725569,0.00050958,120,"2024-10-23T13:51:07.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696196,1729691467474,-500.0,0.00050958,120,"2024-10-23T13:51:07.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696197,1729691467483,-154.235404,0.00050958,120,"2024-10-23T13:51:07.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696198,1729691467492,-500.0,0.00050958,120,"2024-10-23T13:51:07.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696199,1729691467503,-500.0,0.00050958,120,"2024-10-23T13:51:07.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696200,1729691467512,-500.0,0.00050958,120,"2024-10-23T13:51:07.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696201,1729691467522,-645.43,0.00050958,120,"2024-10-23T13:51:07.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696202,1729691467531,-500.0,0.00050958,120,"2024-10-23T13:51:07.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696203,1729691467541,-500.0,0.00050958,120,"2024-10-23T13:51:07.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696204,1729691467551,-500.0,0.00050958,120,"2024-10-23T13:51:07.551",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696205,1729691467560,-500.0,0.00050958,120,"2024-10-23T13:51:07.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696206,1729691467569,-500.0,0.00050958,120,"2024-10-23T13:51:07.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696207,1729691467578,-500.0,0.00050958,120,"2024-10-23T13:51:07.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696208,1729691467592,-500.0,0.00050958,120,"2024-10-23T13:51:07.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696209,1729691467601,-150.0,0.00050976,7,"2024-10-23T13:51:07.601",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696210,1729691467611,-500.0,0.00050994,120,"2024-10-23T13:51:07.611",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696211,1729691467621,-500.0,0.00050994,120,"2024-10-23T13:51:07.621",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696212,1729691467631,-500.0,0.00050994,120,"2024-10-23T13:51:07.631",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696213,1729691467640,-4332.17,0.00050994,120,"2024-10-23T13:51:07.640",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696214,1729691467650,-3677.17,0.00050994,120,"2024-10-23T13:51:07.650",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696215,1729691467857,-500.0,0.00050994,120,"2024-10-23T13:51:07.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696216,1729691467867,-1171.42,0.00050994,120,"2024-10-23T13:51:07.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696217,1729691467876,-1003.52,0.00050994,120,"2024-10-23T13:51:07.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696218,1729691467886,-500.0,0.00050994,120,"2024-10-23T13:51:07.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696219,1729691467895,-153.042613,0.00050994,120,"2024-10-23T13:51:07.895",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696220,1729691467904,-402.470686,0.00050994,120,"2024-10-23T13:51:07.904",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696221,1729691467914,-500.0,0.00050994,120,"2024-10-23T13:51:07.914",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696222,1729691467924,-500.0,0.00050994,120,"2024-10-23T13:51:07.924",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696223,1729691467933,-573.031736,0.00050994,120,"2024-10-23T13:51:07.933",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696224,1729691467942,-2953.34,0.00050994,120,"2024-10-23T13:51:07.942",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696225,1729691467952,-500.0,0.00050994,120,"2024-10-23T13:51:07.952",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696226,1729691467961,-21625.53,0.00050994,120,"2024-10-23T13:51:07.961",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696227,1729691467971,-1350.49,0.00050994,120,"2024-10-23T13:51:07.971",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696228,1729691467981,-500.0,0.00050994,120,"2024-10-23T13:51:07.981",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696229,1729691467991,-500.0,0.00050994,120,"2024-10-23T13:51:07.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696230,1729691468001,-685.55,0.00050994,120,"2024-10-23T13:51:08.001",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696231,1729691468011,-1746.68,0.00050994,120,"2024-10-23T13:51:08.011",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696232,1729691468020,-500.0,0.00050994,120,"2024-10-23T13:51:08.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696233,1729691468029,-7984.63,0.00050994,21,"2024-10-23T13:51:08.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696234,1729691468038,-180.58789201,0.00050994,120,"2024-10-23T13:51:08.038",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696235,1729691468048,-1000.0,0.00050994,120,"2024-10-23T13:51:08.048",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696236,1729691468058,-500.0,0.00050994,120,"2024-10-23T13:51:08.058",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696237,1729691468067,-1489.42,0.00050994,120,"2024-10-23T13:51:08.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696238,1729691468076,-2543.92,0.00050994,120,"2024-10-23T13:51:08.076",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696239,1729691468086,-2091.74,0.00050994,120,"2024-10-23T13:51:08.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696240,1729691468096,-732.66,0.00050995,120,"2024-10-23T13:51:08.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696241,1729691468105,-500.0,0.00050995,120,"2024-10-23T13:51:08.105",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696242,1729691468115,-731.05,0.00050995,120,"2024-10-23T13:51:08.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696243,1729691468124,-500.0,0.00050995,120,"2024-10-23T13:51:08.124",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696244,1729691468134,-500.0,0.00050995,120,"2024-10-23T13:51:08.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696245,1729691468143,-894.45,0.00050995,120,"2024-10-23T13:51:08.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696246,1729691468153,-500.0,0.00050995,120,"2024-10-23T13:51:08.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696247,1729691468163,-500.0,0.00050995,120,"2024-10-23T13:51:08.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696248,1729691468174,-500.0,0.00050995,120,"2024-10-23T13:51:08.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696249,1729691468184,-551.22907846,0.00050995,120,"2024-10-23T13:51:08.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696250,1729691468195,-500.0,0.00050995,120,"2024-10-23T13:51:08.195",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696251,1729691468208,-500.0,0.00050995,120,"2024-10-23T13:51:08.208",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696252,1729691468218,-500.0,0.00050995,120,"2024-10-23T13:51:08.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696253,1729691468228,-744.01,0.00050995,120,"2024-10-23T13:51:08.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696254,1729691468238,-500.0,0.00050995,120,"2024-10-23T13:51:08.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696255,1729691468249,-500.0,0.00050995,120,"2024-10-23T13:51:08.249",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696256,1729691468258,-550.09924532,0.00050995,120,"2024-10-23T13:51:08.258",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696257,1729691468268,-359.59117387,0.00050995,120,"2024-10-23T13:51:08.268",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696258,1729691468277,-515.02,0.00050995,120,"2024-10-23T13:51:08.277",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696259,1729691468286,-500.0,0.00050995,120,"2024-10-23T13:51:08.286",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696260,1729691468295,-500.0,0.00050995,120,"2024-10-23T13:51:08.295",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696261,1729691468305,-500.0,0.00050995,120,"2024-10-23T13:51:08.305",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696262,1729691468315,-500.0,0.00050995,120,"2024-10-23T13:51:08.315",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696263,1729691468325,-637.9,0.00050995,120,"2024-10-23T13:51:08.325",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696264,1729691468334,-500.0,0.00050995,120,"2024-10-23T13:51:08.334",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696265,1729691468345,-500.0,0.00050995,120,"2024-10-23T13:51:08.345",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696266,1729691468354,-780.02,0.00050995,120,"2024-10-23T13:51:08.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696267,1729691468364,-500.0,0.00050995,120,"2024-10-23T13:51:08.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696268,1729691468373,-500.0,0.00050995,120,"2024-10-23T13:51:08.373",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696269,1729691468383,-500.0,0.00050995,120,"2024-10-23T13:51:08.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696270,1729691468393,-500.0,0.00050995,120,"2024-10-23T13:51:08.393",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696271,1729691468402,-500.0,0.00050995,120,"2024-10-23T13:51:08.402",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696272,1729691468412,-500.0,0.00050995,120,"2024-10-23T13:51:08.412",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696273,1729691468421,-1426.92,0.00050995,120,"2024-10-23T13:51:08.421",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696274,1729691468431,-500.0,0.00050995,120,"2024-10-23T13:51:08.431",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696275,1729691468440,-625.59,0.00050995,120,"2024-10-23T13:51:08.440",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696276,1729691468450,-500.0,0.00050995,120,"2024-10-23T13:51:08.450",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696277,1729691468459,-500.0,0.00050995,120,"2024-10-23T13:51:08.459",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696278,1729691468468,-500.0,0.00050995,120,"2024-10-23T13:51:08.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696279,1729691468477,-500.0,0.00050995,120,"2024-10-23T13:51:08.477",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696280,1729691468488,-500.0,0.00050995,120,"2024-10-23T13:51:08.488",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696281,1729691468499,-500.0,0.00050995,120,"2024-10-23T13:51:08.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696282,1729691468508,-500.0,0.00050995,120,"2024-10-23T13:51:08.508",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696283,1729691468517,-500.0,0.00050995,120,"2024-10-23T13:51:08.517",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696284,1729691468526,-525.48707035,0.00050995,120,"2024-10-23T13:51:08.526",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696285,1729691468536,-500.0,0.00050995,120,"2024-10-23T13:51:08.536",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696286,1729691468545,-500.0,0.00050995,120,"2024-10-23T13:51:08.545",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696287,1729691468555,-319.57,0.00050995,120,"2024-10-23T13:51:08.555",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696288,1729691468564,-500.0,0.00050995,120,"2024-10-23T13:51:08.564",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696289,1729691468573,-500.0,0.00050995,120,"2024-10-23T13:51:08.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696290,1729691468584,-500.0,0.00050995,120,"2024-10-23T13:51:08.584",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696291,1729691468595,-618.93156355,0.00050995,120,"2024-10-23T13:51:08.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696292,1729691468605,-500.0,0.00050995,120,"2024-10-23T13:51:08.605",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696293,1729691468614,-662.16,0.00050995,120,"2024-10-23T13:51:08.614",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696294,1729691468624,-518.51,0.00050995,120,"2024-10-23T13:51:08.624",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696295,1729691468633,-500.0,0.00050995,120,"2024-10-23T13:51:08.633",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696296,1729691468642,-500.0,0.00050995,120,"2024-10-23T13:51:08.642",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696297,1729691468651,-500.0,0.00050995,120,"2024-10-23T13:51:08.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696298,1729691468660,-500.0,0.00050995,120,"2024-10-23T13:51:08.660",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696299,1729691468669,-500.0,0.00050995,120,"2024-10-23T13:51:08.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696300,1729691468679,-500.0,0.00050995,120,"2024-10-23T13:51:08.679",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696301,1729691468688,-500.0,0.00050995,120,"2024-10-23T13:51:08.688",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696302,1729691468698,-1251.52,0.00050995,120,"2024-10-23T13:51:08.698",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696303,1729691468707,-500.0,0.00050995,120,"2024-10-23T13:51:08.707",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696304,1729691468717,-500.0,0.00050995,120,"2024-10-23T13:51:08.717",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696305,1729691468726,-500.0,0.00050995,120,"2024-10-23T13:51:08.726",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696306,1729691468735,-1448.29,0.00050995,120,"2024-10-23T13:51:08.735",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696307,1729691468744,-500.0,0.00050995,120,"2024-10-23T13:51:08.744",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696308,1729691468755,-500.0,0.00050995,120,"2024-10-23T13:51:08.755",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696309,1729691468765,-500.0,0.00050995,120,"2024-10-23T13:51:08.765",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696310,1729691468774,-594.86822591,0.00050995,120,"2024-10-23T13:51:08.774",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696311,1729691468784,-243.98883811,0.00050995,120,"2024-10-23T13:51:08.784",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696312,1729691468793,-531.48,0.00050995,120,"2024-10-23T13:51:08.793",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696313,1729691468803,-500.0,0.00050995,120,"2024-10-23T13:51:08.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696314,1729691468812,-512.18,0.00050995,120,"2024-10-23T13:51:08.812",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696315,1729691468822,-3362.71,0.00050995,120,"2024-10-23T13:51:08.822",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696316,1729691468832,-500.0,0.00050995,120,"2024-10-23T13:51:08.832",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696317,1729691468842,-524.85189879,0.00050995,120,"2024-10-23T13:51:08.842",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696318,1729691468851,-730.54,0.00050995,120,"2024-10-23T13:51:08.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696319,1729691468860,-500.0,0.00050995,120,"2024-10-23T13:51:08.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696320,1729691468870,-500.0,0.00050995,120,"2024-10-23T13:51:08.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696321,1729691468879,-500.0,0.00050995,120,"2024-10-23T13:51:08.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696322,1729691468889,-500.0,0.00050995,120,"2024-10-23T13:51:08.889",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696323,1729691468899,-500.0,0.00050995,120,"2024-10-23T13:51:08.899",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696324,1729691468909,-500.0,0.00050995,120,"2024-10-23T13:51:08.909",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696325,1729691468919,-831.29,0.00050995,120,"2024-10-23T13:51:08.919",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696326,1729691468929,-500.0,0.00050995,120,"2024-10-23T13:51:08.929",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696327,1729691468940,-500.0,0.00050995,120,"2024-10-23T13:51:08.940",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696328,1729691468949,-500.0,0.00050995,120,"2024-10-23T13:51:08.949",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696329,1729691468959,-591.17,0.00050995,120,"2024-10-23T13:51:08.959",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696330,1729691468969,-500.0,0.00050995,120,"2024-10-23T13:51:08.969",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696331,1729691468979,-500.0,0.00050995,120,"2024-10-23T13:51:08.979",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696332,1729691468988,-500.0,0.00050995,120,"2024-10-23T13:51:08.988",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696333,1729691469000,-500.0,0.00050995,120,"2024-10-23T13:51:09.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696334,1729691469010,-500.0,0.00050995,120,"2024-10-23T13:51:09.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696335,1729691469020,-500.0,0.00050995,120,"2024-10-23T13:51:09.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696336,1729691469029,-558.36,0.00050995,120,"2024-10-23T13:51:09.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696337,1729691469039,-972.62,0.00050995,120,"2024-10-23T13:51:09.039",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696338,1729691469049,-500.0,0.00050995,120,"2024-10-23T13:51:09.049",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696339,1729691469059,-500.0,0.00050995,120,"2024-10-23T13:51:09.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696340,1729691469068,-4500.25,0.00050995,120,"2024-10-23T13:51:09.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696341,1729691469077,-872.5,0.00050995,120,"2024-10-23T13:51:09.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696342,1729691469087,-1016.47,0.00050995,120,"2024-10-23T13:51:09.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696343,1729691469097,-500.0,0.00050995,120,"2024-10-23T13:51:09.097",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696344,1729691469106,-500.0,0.00050995,120,"2024-10-23T13:51:09.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696345,1729691469116,-500.0,0.00050995,120,"2024-10-23T13:51:09.116",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696346,1729691469125,-2359.59,0.00050995,120,"2024-10-23T13:51:09.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696347,1729691469134,-500.0,0.00050995,120,"2024-10-23T13:51:09.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696348,1729691469143,-2640.22,0.00050995,120,"2024-10-23T13:51:09.143",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696349,1729691469153,-5436.64,0.00050995,120,"2024-10-23T13:51:09.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696350,1729691469162,-500.0,0.00050995,120,"2024-10-23T13:51:09.162",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696351,1729691469172,-500.0,0.00050995,120,"2024-10-23T13:51:09.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696352,1729691469181,-2910.4,0.00050995,120,"2024-10-23T13:51:09.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696353,1729691469190,-2127.62,0.00050995,120,"2024-10-23T13:51:09.190",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696354,1729691469199,-500.0,0.00050995,120,"2024-10-23T13:51:09.199",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696355,1729691469208,-500.0,0.00050995,120,"2024-10-23T13:51:09.208",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696356,1729691469218,-3750.3,0.00050995,120,"2024-10-23T13:51:09.218",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696357,1729691469227,-980.37,0.00050995,120,"2024-10-23T13:51:09.227",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696358,1729691469236,-684.18,0.00050995,120,"2024-10-23T13:51:09.236",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696359,1729691469246,-500.0,0.00050995,120,"2024-10-23T13:51:09.246",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696360,1729691469259,-500.0,0.00050995,120,"2024-10-23T13:51:09.259",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696361,1729691469272,-500.0,0.00050995,120,"2024-10-23T13:51:09.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696362,1729691469281,-1581.21,0.00050995,120,"2024-10-23T13:51:09.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696363,1729691469291,-865.01,0.00050995,120,"2024-10-23T13:51:09.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696364,1729691469300,-500.0,0.00050995,120,"2024-10-23T13:51:09.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696365,1729691469310,-500.0,0.00050995,120,"2024-10-23T13:51:09.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696366,1729691469319,-500.0,0.00050995,120,"2024-10-23T13:51:09.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696367,1729691469329,-500.0,0.00050995,120,"2024-10-23T13:51:09.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696368,1729691469338,-1176.97,0.00050995,120,"2024-10-23T13:51:09.338",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696369,1729691469348,-500.0,0.00050995,120,"2024-10-23T13:51:09.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696370,1729691469357,-581.37,0.00050995,120,"2024-10-23T13:51:09.357",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696371,1729691469367,-500.0,0.00050995,120,"2024-10-23T13:51:09.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696372,1729691469376,-500.0,0.00050995,120,"2024-10-23T13:51:09.376",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696373,1729691469386,-500.0,0.00050995,120,"2024-10-23T13:51:09.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696374,1729691469396,-616.0798018,0.00050995,120,"2024-10-23T13:51:09.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696375,1729691469405,-1266.18,0.00050995,120,"2024-10-23T13:51:09.405",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696376,1729691469414,-500.0,0.00050995,120,"2024-10-23T13:51:09.414",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696377,1729691469424,-614.39,0.00050995,120,"2024-10-23T13:51:09.424",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696378,1729691469434,-500.0,0.00050995,120,"2024-10-23T13:51:09.434",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696379,1729691469443,-500.0,0.00050995,120,"2024-10-23T13:51:09.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696380,1729691469453,-500.0,0.00050995,120,"2024-10-23T13:51:09.453",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696381,1729691469462,-3561.46,0.00050995,120,"2024-10-23T13:51:09.462",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696382,1729691469472,-1083.12,0.00050995,120,"2024-10-23T13:51:09.472",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696383,1729691469481,-534.8483403,0.00050995,120,"2024-10-23T13:51:09.481",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696384,1729691469492,-500.0,0.00050995,120,"2024-10-23T13:51:09.492",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696385,1729691469503,-3814.54,0.00050995,120,"2024-10-23T13:51:09.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696386,1729691469512,-573.02,0.00050995,120,"2024-10-23T13:51:09.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696387,1729691469522,-175.0,0.00051,120,"2024-10-23T13:51:09.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696388,1729691469531,-1500.0,0.00051003,14,"2024-10-23T13:51:09.531",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696389,1729691469540,-150.0,0.00051076,7,"2024-10-23T13:51:09.540",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696390,1729691469549,-733.38,0.00051085,120,"2024-10-23T13:51:09.549",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696391,1729691469558,-500.0,0.00051085,120,"2024-10-23T13:51:09.558",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696392,1729691469568,-500.0,0.00051085,120,"2024-10-23T13:51:09.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696393,1729691469577,-708.96,0.00051085,120,"2024-10-23T13:51:09.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696394,1729691469588,-500.0,0.00051085,120,"2024-10-23T13:51:09.588",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696395,1729691469598,-500.0,0.00051085,120,"2024-10-23T13:51:09.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696396,1729691469608,-500.0,0.00051085,120,"2024-10-23T13:51:09.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696397,1729691469617,-776.39,0.00051085,120,"2024-10-23T13:51:09.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696398,1729691469626,-1558.2,0.00051085,120,"2024-10-23T13:51:09.626",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696399,1729691469636,-503.91,0.00051085,120,"2024-10-23T13:51:09.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696400,1729691469646,-500.0,0.00051085,120,"2024-10-23T13:51:09.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696401,1729691469655,-586.63,0.00051085,120,"2024-10-23T13:51:09.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696402,1729691469665,-500.0,0.00051085,120,"2024-10-23T13:51:09.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696403,1729691469674,-500.0,0.00051085,120,"2024-10-23T13:51:09.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696404,1729691469683,-500.0,0.00051085,120,"2024-10-23T13:51:09.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696405,1729691469692,-500.0,0.00051085,120,"2024-10-23T13:51:09.692",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696406,1729691469702,-500.0,0.00051085,120,"2024-10-23T13:51:09.702",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696407,1729691469711,-500.0,0.00051085,120,"2024-10-23T13:51:09.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696408,1729691469720,-500.0,0.00051085,120,"2024-10-23T13:51:09.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696409,1729691469730,-613.12311854,0.00051085,120,"2024-10-23T13:51:09.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696410,1729691469740,-500.0,0.00051085,120,"2024-10-23T13:51:09.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696411,1729691469750,-500.0,0.00051085,120,"2024-10-23T13:51:09.750",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696412,1729691469759,-500.0,0.00051085,120,"2024-10-23T13:51:09.759",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696413,1729691469770,-500.0,0.00051085,120,"2024-10-23T13:51:09.770",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696414,1729691469779,-500.0,0.00051085,120,"2024-10-23T13:51:09.779",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696415,1729691469790,-500.0,0.00051085,120,"2024-10-23T13:51:09.790",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696416,1729691469799,-500.0,0.00051085,120,"2024-10-23T13:51:09.799",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696417,1729691469808,-500.0,0.00051085,120,"2024-10-23T13:51:09.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696418,1729691469819,-500.0,0.00051085,120,"2024-10-23T13:51:09.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696419,1729691469830,-500.0,0.00051085,120,"2024-10-23T13:51:09.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696420,1729691469841,-500.0,0.00051085,120,"2024-10-23T13:51:09.841",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696421,1729691469850,-500.0,0.00051085,120,"2024-10-23T13:51:09.850",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696422,1729691469860,-500.0,0.00051085,120,"2024-10-23T13:51:09.860",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696423,1729691469870,-657.97,0.00051085,120,"2024-10-23T13:51:09.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696424,1729691469879,-500.0,0.00051085,120,"2024-10-23T13:51:09.879",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696425,1729691469889,-2582.81,0.00051085,120,"2024-10-23T13:51:09.889",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696426,1729691469898,-500.0,0.00051085,120,"2024-10-23T13:51:09.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696427,1729691469907,-500.0,0.00051085,120,"2024-10-23T13:51:09.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696428,1729691469917,-500.0,0.00051085,120,"2024-10-23T13:51:09.917",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696429,1729691469926,-500.0,0.00051085,120,"2024-10-23T13:51:09.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696430,1729691469935,-500.0,0.00051085,120,"2024-10-23T13:51:09.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696431,1729691469945,-500.0,0.00051085,120,"2024-10-23T13:51:09.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696432,1729691469954,-574.76,0.00051085,120,"2024-10-23T13:51:09.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696433,1729691469963,-500.0,0.00051085,120,"2024-10-23T13:51:09.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696434,1729691469973,-500.0,0.00051085,120,"2024-10-23T13:51:09.973",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696435,1729691469982,-300.0,0.00051085,120,"2024-10-23T13:51:09.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696436,1729691469991,-285.43420827,0.00051085,120,"2024-10-23T13:51:09.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696437,1729691470002,-500.0,0.00051085,120,"2024-10-23T13:51:10.002",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696438,1729691470011,-500.0,0.00051085,120,"2024-10-23T13:51:10.011",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696439,1729691470020,-500.0,0.00051085,120,"2024-10-23T13:51:10.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696440,1729691470030,-500.0,0.00051085,120,"2024-10-23T13:51:10.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696441,1729691470039,-500.0,0.00051085,120,"2024-10-23T13:51:10.039",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696442,1729691470048,-500.0,0.00051085,120,"2024-10-23T13:51:10.048",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696443,1729691470057,-2258.71,0.00051085,120,"2024-10-23T13:51:10.057",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696444,1729691470067,-500.0,0.00051085,120,"2024-10-23T13:51:10.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696445,1729691470076,-529.68,0.00051085,120,"2024-10-23T13:51:10.076",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696446,1729691470086,-500.0,0.00051085,120,"2024-10-23T13:51:10.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696447,1729691470095,-500.0,0.00051085,120,"2024-10-23T13:51:10.095",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696448,1729691470104,-519.32480496,0.00051085,120,"2024-10-23T13:51:10.104",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696449,1729691470113,-500.0,0.00051085,120,"2024-10-23T13:51:10.113",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696450,1729691470123,-500.0,0.00051085,120,"2024-10-23T13:51:10.123",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696451,1729691470132,-500.0,0.00051085,120,"2024-10-23T13:51:10.132",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696452,1729691470141,-500.0,0.00051085,90,"2024-10-23T13:51:10.141",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696453,1729691470150,-1602.66,0.00051085,120,"2024-10-23T13:51:10.150",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696454,1729691470159,-500.0,0.00051085,120,"2024-10-23T13:51:10.159",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696455,1729691470169,-500.0,0.00051085,120,"2024-10-23T13:51:10.169",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696456,1729691470178,-500.0,0.00051085,120,"2024-10-23T13:51:10.178",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696457,1729691470187,-500.0,0.00051085,120,"2024-10-23T13:51:10.187",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696458,1729691470196,-500.0,0.00051085,120,"2024-10-23T13:51:10.196",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696459,1729691470205,-500.0,0.00051085,120,"2024-10-23T13:51:10.205",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696460,1729691470214,-500.0,0.00051085,120,"2024-10-23T13:51:10.214",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696461,1729691470223,-511.92,0.00051085,120,"2024-10-23T13:51:10.223",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696462,1729691470232,-500.0,0.00051085,120,"2024-10-23T13:51:10.232",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696463,1729691470241,-500.0,0.00051085,120,"2024-10-23T13:51:10.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696464,1729691470253,-910.87,0.00051085,120,"2024-10-23T13:51:10.253",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696465,1729691470262,-500.0,0.00051085,120,"2024-10-23T13:51:10.262",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696466,1729691470271,-500.0,0.00051085,120,"2024-10-23T13:51:10.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696467,1729691470280,-2357.8,0.00051085,120,"2024-10-23T13:51:10.280",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696468,1729691470289,-500.0,0.00051085,120,"2024-10-23T13:51:10.289",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696469,1729691470299,-980.54,0.00051085,120,"2024-10-23T13:51:10.299",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696470,1729691470308,-500.0,0.00051085,120,"2024-10-23T13:51:10.308",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696471,1729691470318,-500.0,0.00051085,120,"2024-10-23T13:51:10.318",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696472,1729691470328,-440.53808593,0.00051085,120,"2024-10-23T13:51:10.328",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696473,1729691470337,-500.0,0.00051085,120,"2024-10-23T13:51:10.337",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696474,1729691470346,-577.99,0.00051085,120,"2024-10-23T13:51:10.346",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696475,1729691470355,-500.0,0.00051085,120,"2024-10-23T13:51:10.355",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696476,1729691470364,-1082.92,0.00051085,120,"2024-10-23T13:51:10.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696477,1729691470374,-500.0,0.00051085,120,"2024-10-23T13:51:10.374",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696478,1729691470383,-190.58245171,0.00051085,120,"2024-10-23T13:51:10.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696479,1729691470392,-500.0,0.00051085,120,"2024-10-23T13:51:10.392",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696480,1729691470401,-500.0,0.00051085,120,"2024-10-23T13:51:10.401",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696481,1729691470411,-500.0,0.00051085,120,"2024-10-23T13:51:10.411",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696482,1729691470420,-500.0,0.00051085,120,"2024-10-23T13:51:10.420",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696483,1729691470429,-500.0,0.00051085,120,"2024-10-23T13:51:10.429",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696484,1729691470438,-500.0,0.00051085,120,"2024-10-23T13:51:10.438",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696485,1729691470447,-500.0,0.00051085,120,"2024-10-23T13:51:10.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696486,1729691470456,-500.0,0.00051085,120,"2024-10-23T13:51:10.456",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696487,1729691470465,-500.0,0.00051085,120,"2024-10-23T13:51:10.465",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696488,1729691470475,-500.0,0.00051085,120,"2024-10-23T13:51:10.475",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696489,1729691470484,-500.0,0.00051085,120,"2024-10-23T13:51:10.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696490,1729691470493,-500.0,0.00051085,120,"2024-10-23T13:51:10.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696491,1729691470505,-732.32,0.00051085,120,"2024-10-23T13:51:10.505",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696492,1729691470514,-695.49,0.00051085,120,"2024-10-23T13:51:10.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696493,1729691470523,-500.0,0.00051085,120,"2024-10-23T13:51:10.523",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696494,1729691470532,-500.0,0.00051085,120,"2024-10-23T13:51:10.532",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696495,1729691470541,-515.16041025,0.00051085,120,"2024-10-23T13:51:10.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696496,1729691470550,-556.77,0.00051085,120,"2024-10-23T13:51:10.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696497,1729691470560,-855.28,0.00051085,120,"2024-10-23T13:51:10.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696498,1729691470569,-522.91900336,0.00051085,120,"2024-10-23T13:51:10.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696499,1729691470578,-500.0,0.00051085,120,"2024-10-23T13:51:10.578",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696500,1729691470591,-500.0,0.00051085,120,"2024-10-23T13:51:10.591",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696501,1729691470600,-956.59,0.00051085,120,"2024-10-23T13:51:10.600",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696502,1729691470609,-587.57,0.00051085,120,"2024-10-23T13:51:10.609",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696503,1729691470618,-500.0,0.00051085,120,"2024-10-23T13:51:10.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696504,1729691470628,-279.21612131,0.00051085,120,"2024-10-23T13:51:10.628",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696505,1729691470638,-609.38,0.00051085,120,"2024-10-23T13:51:10.638",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696506,1729691470647,-500.0,0.00051085,120,"2024-10-23T13:51:10.647",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696507,1729691470656,-500.0,0.00051085,120,"2024-10-23T13:51:10.656",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696508,1729691470665,-500.0,0.00051085,120,"2024-10-23T13:51:10.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696509,1729691470675,-500.0,0.00051085,120,"2024-10-23T13:51:10.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696510,1729691470684,-523.8,0.00051085,120,"2024-10-23T13:51:10.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696511,1729691470693,-511.89,0.00051085,120,"2024-10-23T13:51:10.693",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696512,1729691470702,-500.0,0.00051085,120,"2024-10-23T13:51:10.702",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696513,1729691470711,-500.0,0.00051085,120,"2024-10-23T13:51:10.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696514,1729691470720,-527.61,0.00051085,120,"2024-10-23T13:51:10.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696515,1729691470730,-500.0,0.00051085,120,"2024-10-23T13:51:10.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696516,1729691470739,-500.0,0.00051085,120,"2024-10-23T13:51:10.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696517,1729691470748,-500.0,0.00051085,120,"2024-10-23T13:51:10.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696518,1729691470757,-500.0,0.00051085,120,"2024-10-23T13:51:10.757",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696519,1729691470767,-500.0,0.00051085,120,"2024-10-23T13:51:10.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696520,1729691470935,-500.0,0.00051085,120,"2024-10-23T13:51:10.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696521,1729691470945,-1263.77,0.00051085,120,"2024-10-23T13:51:10.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696522,1729691470954,-514.25727834,0.00051085,120,"2024-10-23T13:51:10.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696523,1729691470964,-188.74083709,0.00051085,120,"2024-10-23T13:51:10.964",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696524,1729691470973,-500.0,0.00051085,120,"2024-10-23T13:51:10.973",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696525,1729691470982,-500.0,0.00051085,120,"2024-10-23T13:51:10.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696526,1729691470991,-558.93190158,0.00051085,120,"2024-10-23T13:51:10.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696527,1729691471000,-500.0,0.00051085,120,"2024-10-23T13:51:11.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696528,1729691471010,-500.0,0.00051085,120,"2024-10-23T13:51:11.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696529,1729691471019,-500.0,0.00051085,120,"2024-10-23T13:51:11.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696530,1729691471028,-305.24302112,0.00051085,120,"2024-10-23T13:51:11.028",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696531,1729691471037,-500.0,0.00051085,120,"2024-10-23T13:51:11.037",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696532,1729691471046,-500.0,0.00051085,120,"2024-10-23T13:51:11.046",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696533,1729691471056,-500.0,0.00051085,120,"2024-10-23T13:51:11.056",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696534,1729691471065,-500.0,0.00051085,120,"2024-10-23T13:51:11.065",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696535,1729691471074,-500.0,0.00051085,120,"2024-10-23T13:51:11.074",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696536,1729691471083,-500.0,0.00051085,120,"2024-10-23T13:51:11.083",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696537,1729691471092,-500.0,0.00051085,120,"2024-10-23T13:51:11.092",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696538,1729691471101,-5503.91,0.00051085,120,"2024-10-23T13:51:11.101",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696539,1729691471110,-495.2928091,0.00051085,120,"2024-10-23T13:51:11.110",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696540,1729691471120,-500.0,0.00051085,120,"2024-10-23T13:51:11.120",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696541,1729691471129,-500.0,0.00051085,120,"2024-10-23T13:51:11.129",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696542,1729691471138,-538.68827878,0.00051085,120,"2024-10-23T13:51:11.138",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696543,1729691471147,-500.0,0.00051085,120,"2024-10-23T13:51:11.147",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696544,1729691471156,-500.0,0.00051085,120,"2024-10-23T13:51:11.156",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696545,1729691471166,-500.0,0.00051085,120,"2024-10-23T13:51:11.166",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696546,1729691471175,-581.81857627,0.00051085,120,"2024-10-23T13:51:11.175",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696547,1729691471184,-500.0,0.00051085,120,"2024-10-23T13:51:11.184",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696548,1729691471194,-500.0,0.00051085,120,"2024-10-23T13:51:11.194",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696549,1729691471204,-827.35,0.00051085,120,"2024-10-23T13:51:11.204",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696550,1729691471213,-500.0,0.00051085,120,"2024-10-23T13:51:11.213",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696551,1729691471222,-500.0,0.00051085,120,"2024-10-23T13:51:11.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696552,1729691471231,-500.0,0.00051085,120,"2024-10-23T13:51:11.231",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696553,1729691471241,-604.33,0.00051085,120,"2024-10-23T13:51:11.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696554,1729691471251,-500.0,0.00051085,120,"2024-10-23T13:51:11.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696555,1729691471261,-500.0,0.00051085,120,"2024-10-23T13:51:11.261",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696556,1729691471271,-500.0,0.00051085,120,"2024-10-23T13:51:11.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696557,1729691471280,-500.0,0.00051085,120,"2024-10-23T13:51:11.280",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696558,1729691471289,-500.0,0.00051085,120,"2024-10-23T13:51:11.289",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696559,1729691471299,-500.0,0.00051085,120,"2024-10-23T13:51:11.299",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696560,1729691471308,-500.0,0.00051085,120,"2024-10-23T13:51:11.308",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696561,1729691471317,-500.0,0.00051085,120,"2024-10-23T13:51:11.317",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696562,1729691471326,-500.0,0.00051085,120,"2024-10-23T13:51:11.326",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696563,1729691471335,-500.0,0.00051085,120,"2024-10-23T13:51:11.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696564,1729691471345,-500.0,0.00051085,120,"2024-10-23T13:51:11.345",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696565,1729691471354,-538.75,0.00051085,120,"2024-10-23T13:51:11.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696566,1729691471363,-1134.89,0.00051085,120,"2024-10-23T13:51:11.363",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696567,1729691471372,-1213.11,0.00051085,120,"2024-10-23T13:51:11.372",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696568,1729691471382,-512.86,0.00051085,120,"2024-10-23T13:51:11.382",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696569,1729691471391,-521.83,0.00051085,120,"2024-10-23T13:51:11.391",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696570,1729691471400,-2147.87,0.00051085,120,"2024-10-23T13:51:11.400",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696571,1729691471409,-1080.65,0.00051085,120,"2024-10-23T13:51:11.409",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696572,1729691471418,-500.0,0.00051085,120,"2024-10-23T13:51:11.418",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696573,1729691471427,-500.0,0.00051085,120,"2024-10-23T13:51:11.427",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696574,1729691471436,-500.0,0.00051085,120,"2024-10-23T13:51:11.436",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696575,1729691471446,-556.45,0.00051085,120,"2024-10-23T13:51:11.446",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696576,1729691471455,-500.0,0.00051085,120,"2024-10-23T13:51:11.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696577,1729691471464,-588.65660978,0.00051085,120,"2024-10-23T13:51:11.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696578,1729691471473,-3205.68,0.00051085,120,"2024-10-23T13:51:11.473",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696579,1729691471482,-500.0,0.00051085,120,"2024-10-23T13:51:11.482",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696580,1729691471491,-500.0,0.00051085,120,"2024-10-23T13:51:11.491",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696581,1729691471502,-939.73,0.00051085,120,"2024-10-23T13:51:11.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696582,1729691471511,-541.4,0.00051085,120,"2024-10-23T13:51:11.511",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696583,1729691471520,-597.57,0.00051085,120,"2024-10-23T13:51:11.520",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696584,1729691471529,-500.0,0.00051085,120,"2024-10-23T13:51:11.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696585,1729691471539,-2697.86,0.00051085,120,"2024-10-23T13:51:11.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696586,1729691471548,-500.0,0.00051085,120,"2024-10-23T13:51:11.548",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696587,1729691471557,-500.0,0.00051085,120,"2024-10-23T13:51:11.557",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696588,1729691471566,-500.0,0.00051085,120,"2024-10-23T13:51:11.566",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696589,1729691471576,-500.0,0.00051085,120,"2024-10-23T13:51:11.576",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696590,1729691471586,-851.87,0.00051085,120,"2024-10-23T13:51:11.586",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696591,1729691471597,-500.0,0.00051085,14,"2024-10-23T13:51:11.597",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696592,1729691471607,-1936.62,0.00051085,120,"2024-10-23T13:51:11.607",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696593,1729691471616,-500.0,0.00051085,120,"2024-10-23T13:51:11.616",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696594,1729691471625,-500.0,0.00051085,120,"2024-10-23T13:51:11.625",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696595,1729691471636,-500.0,0.00051085,120,"2024-10-23T13:51:11.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696596,1729691471646,-1108.74,0.00051085,120,"2024-10-23T13:51:11.646",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696597,1729691471656,-500.0,0.00051085,120,"2024-10-23T13:51:11.656",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696598,1729691471666,-662.72,0.00051085,120,"2024-10-23T13:51:11.666",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696599,1729691471675,-500.0,0.00051085,120,"2024-10-23T13:51:11.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696600,1729691471684,-518.98665376,0.00051085,120,"2024-10-23T13:51:11.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696601,1729691471694,-500.0,0.00051085,120,"2024-10-23T13:51:11.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696602,1729691471703,-500.0,0.00051085,120,"2024-10-23T13:51:11.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696603,1729691471712,-500.0,0.00051085,120,"2024-10-23T13:51:11.712",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696604,1729691471721,-500.0,0.00051085,120,"2024-10-23T13:51:11.721",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696605,1729691471730,-513.83,0.00051085,120,"2024-10-23T13:51:11.730",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696606,1729691471739,-500.0,0.00051085,120,"2024-10-23T13:51:11.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696607,1729691471748,-500.0,0.00051085,120,"2024-10-23T13:51:11.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696608,1729691471760,-500.0,0.00051085,120,"2024-10-23T13:51:11.760",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696609,1729691471769,-500.0,0.00051085,120,"2024-10-23T13:51:11.769",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696610,1729691471778,-831.37,0.00051085,120,"2024-10-23T13:51:11.778",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696611,1729691471787,-813.6,0.00051085,120,"2024-10-23T13:51:11.787",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696612,1729691471796,-517.89,0.00051085,120,"2024-10-23T13:51:11.796",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696613,1729691471806,-500.0,0.00051085,120,"2024-10-23T13:51:11.806",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696614,1729691471816,-1035.99,0.00051085,120,"2024-10-23T13:51:11.816",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696615,1729691471826,-592.79,0.00051085,120,"2024-10-23T13:51:11.826",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696616,1729691471835,-500.0,0.00051085,120,"2024-10-23T13:51:11.835",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696617,1729691471845,-150.0,0.00051126,7,"2024-10-23T13:51:11.845",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696618,1729691471854,-306.28,0.00051134,2,"2024-10-23T13:51:11.854",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696619,1729691471864,-150.0,0.0005115,7,"2024-10-23T13:51:11.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696620,1729691471874,-500.0,0.00051159,2,"2024-10-23T13:51:11.874",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696621,1729691471883,-500.0,0.00051168,120,"2024-10-23T13:51:11.883",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696622,1729691471893,-500.0,0.00051168,120,"2024-10-23T13:51:11.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696623,1729691471902,-500.0,0.00051168,120,"2024-10-23T13:51:11.902",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696624,1729691471912,-778.87,0.00051168,120,"2024-10-23T13:51:11.912",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696625,1729691471921,-500.0,0.00051168,120,"2024-10-23T13:51:11.921",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696626,1729691471930,-1806.21,0.00051168,120,"2024-10-23T13:51:11.930",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696627,1729691471939,-500.0,0.00051168,120,"2024-10-23T13:51:11.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696628,1729691471949,-588.12514181,0.00051168,120,"2024-10-23T13:51:11.949",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696629,1729691471960,-764.74,0.00051168,120,"2024-10-23T13:51:11.960",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696630,1729691471970,-200.0,0.00051168,120,"2024-10-23T13:51:11.970",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696631,1729691471981,-804.5,0.00051168,120,"2024-10-23T13:51:11.981",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696632,1729691471992,-400.82277385,0.00051168,120,"2024-10-23T13:51:11.992",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696633,1729691472004,-500.0,0.00051168,120,"2024-10-23T13:51:12.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696634,1729691472013,-670.88,0.00051168,120,"2024-10-23T13:51:12.013",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696635,1729691472022,-1130.12,0.00051168,120,"2024-10-23T13:51:12.022",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696636,1729691472032,-500.0,0.00051168,120,"2024-10-23T13:51:12.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696637,1729691472043,-500.0,0.00051168,120,"2024-10-23T13:51:12.043",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696638,1729691472053,-578.29,0.00051168,120,"2024-10-23T13:51:12.053",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696639,1729691472064,-500.0,0.00051168,120,"2024-10-23T13:51:12.064",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696640,1729691472074,-500.0,0.00051168,120,"2024-10-23T13:51:12.074",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696641,1729691472083,-1174.55,0.00051168,120,"2024-10-23T13:51:12.083",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696642,1729691472093,-500.0,0.00051168,120,"2024-10-23T13:51:12.093",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696643,1729691472102,-500.0,0.00051168,120,"2024-10-23T13:51:12.102",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696644,1729691472111,-1183.75,0.00051168,120,"2024-10-23T13:51:12.111",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696645,1729691472121,-898.47,0.00051168,120,"2024-10-23T13:51:12.121",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696646,1729691472132,-500.0,0.00051168,120,"2024-10-23T13:51:12.132",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696647,1729691472142,-500.0,0.00051168,120,"2024-10-23T13:51:12.142",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696648,1729691472151,-500.0,0.00051168,120,"2024-10-23T13:51:12.151",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696649,1729691472161,-500.0,0.00051168,120,"2024-10-23T13:51:12.161",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696650,1729691472170,-500.0,0.00051168,120,"2024-10-23T13:51:12.170",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696651,1729691472179,-546.42,0.00051168,120,"2024-10-23T13:51:12.179",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696652,1729691472188,-735.75,0.00051168,120,"2024-10-23T13:51:12.188",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696653,1729691472197,-893.45,0.00051168,120,"2024-10-23T13:51:12.197",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696654,1729691472206,-500.0,0.00051168,120,"2024-10-23T13:51:12.206",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696655,1729691472217,-1426.42,0.00051168,120,"2024-10-23T13:51:12.217",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696656,1729691472226,-500.0,0.00051168,120,"2024-10-23T13:51:12.226",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696657,1729691472236,-500.0,0.00051168,120,"2024-10-23T13:51:12.236",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696658,1729691472245,-500.0,0.00051168,120,"2024-10-23T13:51:12.245",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696659,1729691472256,-500.0,0.00051168,120,"2024-10-23T13:51:12.256",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696660,1729691472266,-500.0,0.00051168,120,"2024-10-23T13:51:12.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696661,1729691472275,-500.0,0.00051168,120,"2024-10-23T13:51:12.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696662,1729691472285,-500.0,0.00051168,120,"2024-10-23T13:51:12.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696663,1729691472294,-500.0,0.00051168,120,"2024-10-23T13:51:12.294",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696664,1729691472303,-500.0,0.00051168,120,"2024-10-23T13:51:12.303",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696665,1729691472312,-500.0,0.00051168,120,"2024-10-23T13:51:12.312",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696666,1729691472321,-1971.1,0.00051168,120,"2024-10-23T13:51:12.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696667,1729691472331,-629.42,0.00051168,120,"2024-10-23T13:51:12.331",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696668,1729691472342,-658.24,0.00051168,120,"2024-10-23T13:51:12.342",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696669,1729691472351,-500.0,0.00051168,120,"2024-10-23T13:51:12.351",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696670,1729691472360,-500.0,0.00051168,120,"2024-10-23T13:51:12.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696671,1729691472369,-1465.85,0.00051168,120,"2024-10-23T13:51:12.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696672,1729691472378,-500.0,0.00051168,120,"2024-10-23T13:51:12.378",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696673,1729691472387,-556.77026198,0.00051168,120,"2024-10-23T13:51:12.387",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696674,1729691472397,-500.0,0.00051168,120,"2024-10-23T13:51:12.397",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696675,1729691472406,-3529.23,0.00051168,120,"2024-10-23T13:51:12.406",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696676,1729691472415,-500.0,0.00051168,120,"2024-10-23T13:51:12.415",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696677,1729691472424,-500.0,0.00051168,120,"2024-10-23T13:51:12.424",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696678,1729691472433,-3378.78,0.00051168,120,"2024-10-23T13:51:12.433",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696679,1729691472443,-500.0,0.00051168,120,"2024-10-23T13:51:12.443",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696680,1729691472452,-820.43,0.00051168,120,"2024-10-23T13:51:12.452",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696681,1729691472461,-500.0,0.00051168,120,"2024-10-23T13:51:12.461",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696682,1729691472470,-500.0,0.00051168,120,"2024-10-23T13:51:12.470",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696683,1729691472480,-500.0,0.00051168,120,"2024-10-23T13:51:12.480",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696684,1729691472490,-3392.88,0.00051168,120,"2024-10-23T13:51:12.490",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696685,1729691472499,-2064.61,0.00051168,120,"2024-10-23T13:51:12.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696686,1729691472510,-500.0,0.00051168,120,"2024-10-23T13:51:12.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696687,1729691472519,-385.54108502,0.00051168,120,"2024-10-23T13:51:12.519",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696688,1729691472528,-500.0,0.00051168,120,"2024-10-23T13:51:12.528",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696689,1729691472538,-1522.52,0.00051168,120,"2024-10-23T13:51:12.538",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696690,1729691472547,-842.41,0.00051168,120,"2024-10-23T13:51:12.547",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696691,1729691472556,-500.0,0.00051168,120,"2024-10-23T13:51:12.556",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696692,1729691472565,-500.0,0.00051168,120,"2024-10-23T13:51:12.565",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696693,1729691472574,-508.44,0.00051168,120,"2024-10-23T13:51:12.574",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696694,1729691472583,-1222.32,0.00051168,120,"2024-10-23T13:51:12.583",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696695,1729691472592,-533.68709948,0.00051168,120,"2024-10-23T13:51:12.592",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696696,1729691472601,-500.0,0.00051168,120,"2024-10-23T13:51:12.601",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696697,1729691472611,-500.0,0.00051168,120,"2024-10-23T13:51:12.611",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696698,1729691472620,-500.0,0.00051168,120,"2024-10-23T13:51:12.620",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696699,1729691472630,-2025.07,0.00051168,120,"2024-10-23T13:51:12.630",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696700,1729691472639,-762.17,0.00051168,120,"2024-10-23T13:51:12.639",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696701,1729691472649,-500.0,0.00051168,120,"2024-10-23T13:51:12.649",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696702,1729691472658,-500.0,0.00051168,120,"2024-10-23T13:51:12.658",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696703,1729691472667,-500.0,0.00051168,120,"2024-10-23T13:51:12.667",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696704,1729691472676,-500.0,0.00051168,120,"2024-10-23T13:51:12.676",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696705,1729691472685,-500.0,0.00051168,120,"2024-10-23T13:51:12.685",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696706,1729691472694,-500.0,0.00051168,120,"2024-10-23T13:51:12.694",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696707,1729691472704,-500.0,0.00051168,120,"2024-10-23T13:51:12.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696708,1729691472713,-534.34,0.00051168,120,"2024-10-23T13:51:12.713",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696709,1729691472722,-8644.32,0.00051168,120,"2024-10-23T13:51:12.722",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696710,1729691472731,-983.41,0.00051168,120,"2024-10-23T13:51:12.731",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696711,1729691472740,-500.0,0.00051168,120,"2024-10-23T13:51:12.740",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696712,1729691472749,-568.51,0.00051168,120,"2024-10-23T13:51:12.749",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696713,1729691472765,-500.0,0.00051168,120,"2024-10-23T13:51:12.765",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696714,1729691472774,-500.0,0.00051168,120,"2024-10-23T13:51:12.774",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696715,1729691472784,-500.0,0.00051168,120,"2024-10-23T13:51:12.784",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696716,1729691472794,-500.0,0.00051168,120,"2024-10-23T13:51:12.794",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696717,1729691472803,-500.0,0.00051168,120,"2024-10-23T13:51:12.803",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696718,1729691472811,-607.97781396,0.00051168,120,"2024-10-23T13:51:12.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696719,1729691472821,-500.0,0.00051168,120,"2024-10-23T13:51:12.821",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696720,1729691472830,-500.0,0.00051168,120,"2024-10-23T13:51:12.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696721,1729691472839,-500.0,0.00051168,120,"2024-10-23T13:51:12.839",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696722,1729691472848,-606.79,0.00051178,120,"2024-10-23T13:51:12.848",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696723,1729691472857,-150.0,0.00051185,7,"2024-10-23T13:51:12.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696724,1729691472866,-150.0,0.00051187,7,"2024-10-23T13:51:12.866",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696725,1729691472875,-150.0,0.00051189,7,"2024-10-23T13:51:12.875",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696726,1729691472884,-415.60992635,0.00051189,28,"2024-10-23T13:51:12.884",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696727,1729691472893,-150.0,0.00051226,7,"2024-10-23T13:51:12.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696728,1729691472902,-500.0,0.00051231,2,"2024-10-23T13:51:12.902",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696729,1729691472911,-791.35,0.00051231,120,"2024-10-23T13:51:12.911",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696730,1729691472921,-500.0,0.00051231,120,"2024-10-23T13:51:12.921",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696731,1729691472930,-500.0,0.00051232,120,"2024-10-23T13:51:12.930",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696732,1729691472939,-500.0,0.00051232,120,"2024-10-23T13:51:12.939",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696733,1729691472948,-500.0,0.00051232,120,"2024-10-23T13:51:12.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696734,1729691472957,-500.0,0.00051232,120,"2024-10-23T13:51:12.957",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696735,1729691472966,-500.0,0.00051232,120,"2024-10-23T13:51:12.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696736,1729691472975,-543.03795938,0.00051232,120,"2024-10-23T13:51:12.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696737,1729691472984,-500.0,0.00051232,120,"2024-10-23T13:51:12.984",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696738,1729691472993,-500.0,0.00051232,120,"2024-10-23T13:51:12.993",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696739,1729691473003,-500.0,0.00051232,120,"2024-10-23T13:51:13.003",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696740,1729691473012,-500.0,0.00051232,120,"2024-10-23T13:51:13.012",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696741,1729691473021,-500.0,0.00051232,120,"2024-10-23T13:51:13.021",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696742,1729691473030,-500.0,0.00051232,120,"2024-10-23T13:51:13.030",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696743,1729691473040,-500.0,0.00051232,120,"2024-10-23T13:51:13.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696744,1729691473050,-500.0,0.00051232,120,"2024-10-23T13:51:13.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696745,1729691473061,-500.0,0.00051232,120,"2024-10-23T13:51:13.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696746,1729691473071,-1082.18,0.00051232,120,"2024-10-23T13:51:13.071",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696747,1729691473082,-587.93,0.00051232,120,"2024-10-23T13:51:13.082",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696748,1729691473091,-1594.9,0.00051232,120,"2024-10-23T13:51:13.091",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696749,1729691473101,-500.0,0.00051232,120,"2024-10-23T13:51:13.101",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696750,1729691473110,-500.0,0.00051232,120,"2024-10-23T13:51:13.110",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696751,1729691473119,-563.31,0.00051232,120,"2024-10-23T13:51:13.119",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696752,1729691473128,-848.05,0.00051232,120,"2024-10-23T13:51:13.128",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696753,1729691473138,-825.73,0.00051232,120,"2024-10-23T13:51:13.138",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696754,1729691473147,-500.0,0.00051232,120,"2024-10-23T13:51:13.147",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696755,1729691473156,-500.0,0.00051232,120,"2024-10-23T13:51:13.156",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696756,1729691473165,-500.0,0.00051232,120,"2024-10-23T13:51:13.165",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696757,1729691473174,-1538.1,0.00051232,120,"2024-10-23T13:51:13.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696758,1729691473183,-500.0,0.00051232,120,"2024-10-23T13:51:13.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696759,1729691473192,-500.0,0.00051232,120,"2024-10-23T13:51:13.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696760,1729691473201,-500.0,0.00051232,120,"2024-10-23T13:51:13.201",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696761,1729691473210,-1239.7,0.00051232,120,"2024-10-23T13:51:13.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696762,1729691473220,-500.0,0.00051232,120,"2024-10-23T13:51:13.220",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696763,1729691473229,-500.0,0.00051232,120,"2024-10-23T13:51:13.229",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696764,1729691473238,-500.0,0.00051232,120,"2024-10-23T13:51:13.238",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696765,1729691473248,-961.6,0.00051232,120,"2024-10-23T13:51:13.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696766,1729691473264,-2108.84,0.00051232,120,"2024-10-23T13:51:13.264",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696767,1729691473273,-775.73,0.00051232,120,"2024-10-23T13:51:13.273",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696768,1729691473283,-500.0,0.00051232,120,"2024-10-23T13:51:13.283",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696769,1729691473292,-500.0,0.00051232,120,"2024-10-23T13:51:13.292",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696770,1729691473302,-500.0,0.00051232,120,"2024-10-23T13:51:13.302",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696771,1729691473311,-500.0,0.00051232,120,"2024-10-23T13:51:13.311",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696772,1729691473320,-645.43,0.00051232,120,"2024-10-23T13:51:13.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696773,1729691473330,-555.57506667,0.00051232,120,"2024-10-23T13:51:13.330",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696774,1729691473339,-500.0,0.00051232,120,"2024-10-23T13:51:13.339",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696775,1729691473349,-500.0,0.00051232,120,"2024-10-23T13:51:13.349",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696776,1729691473357,-500.0,0.00051232,120,"2024-10-23T13:51:13.357",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696777,1729691473367,-500.0,0.00051232,120,"2024-10-23T13:51:13.367",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696778,1729691473376,-500.0,0.00051232,120,"2024-10-23T13:51:13.376",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696779,1729691473386,-500.0,0.00051232,120,"2024-10-23T13:51:13.386",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696780,1729691473396,-500.0,0.00051249,2,"2024-10-23T13:51:13.396",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696781,1729691473406,-791.35,0.00051249,120,"2024-10-23T13:51:13.406",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696782,1729691473416,-500.0,0.00051249,120,"2024-10-23T13:51:13.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696783,1729691473425,-250000.0,0.0005125,120,"2024-10-23T13:51:13.425",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696784,1729691473435,-150.0,0.00051254,7,"2024-10-23T13:51:13.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696785,1729691473445,-150.0,0.00051266,7,"2024-10-23T13:51:13.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696786,1729691473455,-500.0,0.00051268,120,"2024-10-23T13:51:13.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696787,1729691473466,-500.0,0.00051268,120,"2024-10-23T13:51:13.466",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696788,1729691473476,-500.0,0.00051268,120,"2024-10-23T13:51:13.476",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696789,1729691473485,-4332.17,0.00051268,120,"2024-10-23T13:51:13.485",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696790,1729691473494,-3677.17,0.00051268,120,"2024-10-23T13:51:13.494",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696791,1729691473505,-500.0,0.00051268,120,"2024-10-23T13:51:13.505",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696792,1729691473515,-1171.42,0.00051268,120,"2024-10-23T13:51:13.515",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696793,1729691473525,-1003.52,0.00051268,120,"2024-10-23T13:51:13.525",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696794,1729691473534,-500.0,0.00051268,120,"2024-10-23T13:51:13.534",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696795,1729691473544,-153.042613,0.00051268,120,"2024-10-23T13:51:13.544",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696796,1729691473554,-402.470686,0.00051268,120,"2024-10-23T13:51:13.554",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696797,1729691473563,-500.0,0.00051268,120,"2024-10-23T13:51:13.563",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696798,1729691473573,-152.467185,0.00051268,120,"2024-10-23T13:51:13.573",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696799,1729691473582,-500.0,0.00051268,120,"2024-10-23T13:51:13.582",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696800,1729691473596,-573.031736,0.00051268,120,"2024-10-23T13:51:13.596",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696801,1729691473752,-2953.34,0.00051268,120,"2024-10-23T13:51:13.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696802,1729691473775,-500.0,0.00051268,120,"2024-10-23T13:51:13.775",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696803,1729691473785,-21625.53,0.00051268,120,"2024-10-23T13:51:13.785",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696804,1729691473795,-1350.49,0.00051268,120,"2024-10-23T13:51:13.795",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696805,1729691473804,-500.0,0.00051268,120,"2024-10-23T13:51:13.804",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696806,1729691473814,-685.55,0.00051268,120,"2024-10-23T13:51:13.814",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696807,1729691473823,-1746.68,0.00051268,120,"2024-10-23T13:51:13.823",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696808,1729691473833,-500.0,0.00051268,120,"2024-10-23T13:51:13.833",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696809,1729691473843,-7984.63,0.00051268,21,"2024-10-23T13:51:13.843",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696810,1729691473852,-1000.0,0.00051268,120,"2024-10-23T13:51:13.852",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696811,1729691473862,-500.0,0.00051268,120,"2024-10-23T13:51:13.862",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696812,1729691473872,-1489.42,0.00051268,120,"2024-10-23T13:51:13.872",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696813,1729691473881,-2543.92,0.00051268,120,"2024-10-23T13:51:13.881",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696814,1729691473891,-2091.74,0.00051268,120,"2024-10-23T13:51:13.891",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696815,1729691473901,-732.66,0.00051269,120,"2024-10-23T13:51:13.901",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696816,1729691473910,-500.0,0.00051269,120,"2024-10-23T13:51:13.910",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696817,1729691473920,-731.05,0.00051269,120,"2024-10-23T13:51:13.920",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696818,1729691473929,-500.0,0.00051269,120,"2024-10-23T13:51:13.929",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696819,1729691473938,-500.0,0.00051269,120,"2024-10-23T13:51:13.938",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696820,1729691473948,-894.45,0.00051269,120,"2024-10-23T13:51:13.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696821,1729691473957,-420.8,0.00051269,120,"2024-10-23T13:51:13.957",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696822,1729691473967,-500.0,0.00051269,120,"2024-10-23T13:51:13.967",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696823,1729691473976,-500.0,0.00051269,120,"2024-10-23T13:51:13.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696824,1729691473985,-500.0,0.00051269,120,"2024-10-23T13:51:13.985",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696825,1729691473994,-500.0,0.00051269,120,"2024-10-23T13:51:13.994",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696826,1729691474004,-500.0,0.00051269,120,"2024-10-23T13:51:14.004",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696827,1729691474014,-744.01,0.00051269,120,"2024-10-23T13:51:14.014",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696828,1729691474023,-500.0,0.00051269,120,"2024-10-23T13:51:14.023",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696829,1729691474032,-500.0,0.00051269,120,"2024-10-23T13:51:14.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696830,1729691474042,-515.02,0.00051269,120,"2024-10-23T13:51:14.042",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696831,1729691474052,-500.0,0.00051269,120,"2024-10-23T13:51:14.052",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696832,1729691474061,-500.0,0.00051269,120,"2024-10-23T13:51:14.061",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696833,1729691474071,-500.0,0.00051269,120,"2024-10-23T13:51:14.071",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696834,1729691474081,-388.74807777,0.00051269,120,"2024-10-23T13:51:14.081",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696835,1729691474090,-637.9,0.00051269,120,"2024-10-23T13:51:14.090",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696836,1729691474099,-312.86709726,0.00051269,120,"2024-10-23T13:51:14.099",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696837,1729691474109,-500.0,0.00051269,120,"2024-10-23T13:51:14.109",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696838,1729691474118,-780.02,0.00051269,120,"2024-10-23T13:51:14.118",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696839,1729691474127,-500.0,0.00051269,120,"2024-10-23T13:51:14.127",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696840,1729691474136,-500.0,0.00051269,120,"2024-10-23T13:51:14.136",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696841,1729691474146,-500.0,0.00051269,120,"2024-10-23T13:51:14.146",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696842,1729691474155,-500.0,0.00051269,120,"2024-10-23T13:51:14.155",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696843,1729691474164,-500.0,0.00051269,120,"2024-10-23T13:51:14.164",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696844,1729691474174,-1426.92,0.00051269,120,"2024-10-23T13:51:14.174",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696845,1729691474183,-500.0,0.00051269,120,"2024-10-23T13:51:14.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696846,1729691474193,-625.59,0.00051269,120,"2024-10-23T13:51:14.193",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696847,1729691474202,-500.0,0.00051269,120,"2024-10-23T13:51:14.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696848,1729691474211,-500.0,0.00051269,120,"2024-10-23T13:51:14.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696849,1729691474221,-500.0,0.00051269,120,"2024-10-23T13:51:14.221",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696850,1729691474231,-500.0,0.00051269,120,"2024-10-23T13:51:14.231",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696851,1729691474241,-500.0,0.00051269,120,"2024-10-23T13:51:14.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696852,1729691474251,-500.0,0.00051269,120,"2024-10-23T13:51:14.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696853,1729691474263,-500.0,0.00051269,120,"2024-10-23T13:51:14.263",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696854,1729691474272,-500.0,0.00051269,120,"2024-10-23T13:51:14.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696855,1729691474282,-500.0,0.00051269,120,"2024-10-23T13:51:14.282",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696856,1729691474291,-319.57,0.00051269,120,"2024-10-23T13:51:14.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696857,1729691474300,-500.0,0.00051269,120,"2024-10-23T13:51:14.300",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696858,1729691474310,-500.0,0.00051269,120,"2024-10-23T13:51:14.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696859,1729691474320,-662.16,0.00051269,120,"2024-10-23T13:51:14.320",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696860,1729691474329,-518.51,0.00051269,120,"2024-10-23T13:51:14.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696861,1729691474341,-500.0,0.00051269,120,"2024-10-23T13:51:14.341",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696862,1729691474350,-500.0,0.00051269,120,"2024-10-23T13:51:14.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696863,1729691474360,-500.0,0.00051269,120,"2024-10-23T13:51:14.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696864,1729691474370,-426.44050074,0.00051269,120,"2024-10-23T13:51:14.370",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696865,1729691474379,-500.0,0.00051269,120,"2024-10-23T13:51:14.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696866,1729691474390,-500.0,0.00051269,120,"2024-10-23T13:51:14.390",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696867,1729691474400,-500.0,0.00051269,120,"2024-10-23T13:51:14.400",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696868,1729691474409,-1251.52,0.00051269,120,"2024-10-23T13:51:14.409",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696869,1729691474419,-500.0,0.00051269,120,"2024-10-23T13:51:14.419",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696870,1729691474428,-500.0,0.00051269,120,"2024-10-23T13:51:14.428",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696871,1729691474438,-500.0,0.00051269,120,"2024-10-23T13:51:14.438",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696872,1729691474447,-1448.29,0.00051269,120,"2024-10-23T13:51:14.447",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696873,1729691474457,-515.20755634,0.00051269,120,"2024-10-23T13:51:14.457",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696874,1729691474467,-500.0,0.00051269,120,"2024-10-23T13:51:14.467",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696875,1729691474476,-500.0,0.00051269,120,"2024-10-23T13:51:14.476",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696876,1729691474485,-531.48,0.00051269,120,"2024-10-23T13:51:14.485",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696877,1729691474495,-500.0,0.00051269,120,"2024-10-23T13:51:14.495",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696878,1729691474505,-512.18,0.00051269,120,"2024-10-23T13:51:14.505",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696879,1729691474514,-3362.71,0.00051269,120,"2024-10-23T13:51:14.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696880,1729691474523,-500.0,0.00051269,120,"2024-10-23T13:51:14.523",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696881,1729691474533,-730.54,0.00051269,120,"2024-10-23T13:51:14.533",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696882,1729691474542,-500.0,0.00051269,120,"2024-10-23T13:51:14.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696883,1729691474552,-500.0,0.00051269,120,"2024-10-23T13:51:14.552",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696884,1729691474561,-500.0,0.00051269,120,"2024-10-23T13:51:14.561",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696885,1729691474570,-500.0,0.00051269,120,"2024-10-23T13:51:14.570",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696886,1729691474580,-500.0,0.00051269,120,"2024-10-23T13:51:14.580",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696887,1729691474589,-500.0,0.00051269,120,"2024-10-23T13:51:14.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696888,1729691474599,-831.29,0.00051269,120,"2024-10-23T13:51:14.599",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696889,1729691474608,-500.0,0.00051269,120,"2024-10-23T13:51:14.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696890,1729691474617,-500.0,0.00051269,120,"2024-10-23T13:51:14.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696891,1729691474627,-500.0,0.00051269,120,"2024-10-23T13:51:14.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696892,1729691474636,-591.17,0.00051269,120,"2024-10-23T13:51:14.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696893,1729691474645,-500.0,0.00051269,120,"2024-10-23T13:51:14.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696894,1729691474655,-500.0,0.00051269,120,"2024-10-23T13:51:14.655",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696895,1729691474665,-500.0,0.00051269,120,"2024-10-23T13:51:14.665",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696896,1729691474675,-500.0,0.00051269,120,"2024-10-23T13:51:14.675",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696897,1729691474685,-500.0,0.00051269,120,"2024-10-23T13:51:14.685",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696898,1729691474695,-500.0,0.00051269,120,"2024-10-23T13:51:14.695",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696899,1729691474705,-558.36,0.00051269,120,"2024-10-23T13:51:14.705",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696900,1729691474715,-972.62,0.00051269,120,"2024-10-23T13:51:14.715",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696901,1729691474724,-500.0,0.00051269,120,"2024-10-23T13:51:14.724",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696902,1729691474734,-500.0,0.00051269,120,"2024-10-23T13:51:14.734",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696903,1729691474743,-4500.25,0.00051269,120,"2024-10-23T13:51:14.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696904,1729691474752,-872.5,0.00051269,120,"2024-10-23T13:51:14.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696905,1729691474763,-1016.47,0.00051269,120,"2024-10-23T13:51:14.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696906,1729691474773,-500.0,0.00051269,120,"2024-10-23T13:51:14.773",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696907,1729691474782,-500.0,0.00051269,120,"2024-10-23T13:51:14.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696908,1729691474791,-2359.59,0.00051269,120,"2024-10-23T13:51:14.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696909,1729691474801,-500.0,0.00051269,120,"2024-10-23T13:51:14.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696910,1729691474810,-2640.22,0.00051269,120,"2024-10-23T13:51:14.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696911,1729691474819,-5436.64,0.00051269,120,"2024-10-23T13:51:14.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696912,1729691474829,-500.0,0.00051269,120,"2024-10-23T13:51:14.829",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696913,1729691474838,-2910.4,0.00051269,120,"2024-10-23T13:51:14.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696914,1729691474848,-2127.62,0.00051269,120,"2024-10-23T13:51:14.848",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696915,1729691474857,-500.0,0.00051269,120,"2024-10-23T13:51:14.857",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696916,1729691474867,-500.0,0.00051269,120,"2024-10-23T13:51:14.867",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696917,1729691474877,-3750.3,0.00051269,120,"2024-10-23T13:51:14.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696918,1729691474886,-980.37,0.00051269,120,"2024-10-23T13:51:14.886",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696919,1729691474896,-684.18,0.00051269,120,"2024-10-23T13:51:14.896",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696920,1729691474905,-500.0,0.00051269,120,"2024-10-23T13:51:14.905",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696921,1729691474916,-578.36904812,0.00051269,120,"2024-10-23T13:51:14.916",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696922,1729691474925,-500.0,0.00051269,120,"2024-10-23T13:51:14.925",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696923,1729691474934,-1581.21,0.00051269,120,"2024-10-23T13:51:14.934",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696924,1729691474944,-865.01,0.00051269,120,"2024-10-23T13:51:14.944",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696925,1729691474954,-500.0,0.00051269,120,"2024-10-23T13:51:14.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696926,1729691474963,-500.0,0.00051269,120,"2024-10-23T13:51:14.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696927,1729691474972,-500.0,0.00051269,120,"2024-10-23T13:51:14.972",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696928,1729691474982,-500.0,0.00051269,120,"2024-10-23T13:51:14.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696929,1729691474991,-1176.97,0.00051269,120,"2024-10-23T13:51:14.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696930,1729691475000,-500.0,0.00051269,120,"2024-10-23T13:51:15.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696931,1729691475011,-581.37,0.00051269,120,"2024-10-23T13:51:15.011",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696932,1729691475032,-500.0,0.00051269,120,"2024-10-23T13:51:15.032",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696933,1729691475050,-500.0,0.00051269,120,"2024-10-23T13:51:15.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696934,1729691475067,-500.0,0.00051269,120,"2024-10-23T13:51:15.067",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696935,1729691475086,-1266.18,0.00051269,120,"2024-10-23T13:51:15.086",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696936,1729691475104,-500.0,0.00051269,120,"2024-10-23T13:51:15.104",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696937,1729691475122,-614.39,0.00051269,120,"2024-10-23T13:51:15.122",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696938,1729691475139,-259.73346127,0.00051269,120,"2024-10-23T13:51:15.139",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696939,1729691475157,-497.40373629,0.00051269,120,"2024-10-23T13:51:15.157",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696940,1729691475172,-500.0,0.00051269,120,"2024-10-23T13:51:15.172",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696941,1729691475188,-3561.46,0.00051269,120,"2024-10-23T13:51:15.188",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696942,1729691475205,-1083.12,0.00051269,120,"2024-10-23T13:51:15.205",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696943,1729691475223,-500.0,0.00051269,120,"2024-10-23T13:51:15.223",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696944,1729691475241,-3814.54,0.00051269,120,"2024-10-23T13:51:15.241",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696945,1729691475253,-573.02,0.00051269,120,"2024-10-23T13:51:15.253",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696946,1729691475275,-150.0,0.00051275,7,"2024-10-23T13:51:15.275",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696947,1729691475290,-150.0,0.00051277,7,"2024-10-23T13:51:15.290",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696948,1729691475306,-150.0,0.00051292,7,"2024-10-23T13:51:15.306",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696949,1729691475322,-150.0,0.00051307,7,"2024-10-23T13:51:15.322",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696950,1729691475337,-150.0,0.00051315,7,"2024-10-23T13:51:15.337",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696951,1729691475351,-850.0,0.00051357,7,"2024-10-23T13:51:15.351",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696952,1729691475364,-733.38,0.00051359,120,"2024-10-23T13:51:15.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696953,1729691475378,-500.0,0.00051359,120,"2024-10-23T13:51:15.378",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696954,1729691475393,-500.0,0.00051359,120,"2024-10-23T13:51:15.393",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696955,1729691475407,-708.96,0.00051359,120,"2024-10-23T13:51:15.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696956,1729691475421,-517.45888949,0.00051359,120,"2024-10-23T13:51:15.421",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696957,1729691475435,-500.0,0.00051359,120,"2024-10-23T13:51:15.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696958,1729691475449,-500.0,0.00051359,120,"2024-10-23T13:51:15.449",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696959,1729691475462,-776.39,0.00051359,120,"2024-10-23T13:51:15.462",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696960,1729691475475,-1558.2,0.00051359,120,"2024-10-23T13:51:15.475",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696961,1729691475489,-503.91,0.00051359,120,"2024-10-23T13:51:15.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696962,1729691475503,-500.0,0.00051359,120,"2024-10-23T13:51:15.503",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696963,1729691475520,-586.63,0.00051359,120,"2024-10-23T13:51:15.520",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696964,1729691475536,-500.0,0.00051359,120,"2024-10-23T13:51:15.536",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696965,1729691475550,-500.0,0.00051359,120,"2024-10-23T13:51:15.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696966,1729691475565,-500.0,0.00051359,120,"2024-10-23T13:51:15.565",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696967,1729691475579,-500.0,0.00051359,120,"2024-10-23T13:51:15.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696968,1729691475596,-500.0,0.00051359,120,"2024-10-23T13:51:15.596",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696969,1729691475610,-500.0,0.00051359,120,"2024-10-23T13:51:15.610",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696970,1729691475624,-500.0,0.00051359,120,"2024-10-23T13:51:15.624",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696971,1729691475639,-272.59118436,0.00051359,120,"2024-10-23T13:51:15.639",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696972,1729691475653,-500.0,0.00051359,120,"2024-10-23T13:51:15.653",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696973,1729691475669,-500.0,0.00051359,120,"2024-10-23T13:51:15.669",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696974,1729691475683,-500.0,0.00051359,120,"2024-10-23T13:51:15.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696975,1729691475697,-500.0,0.00051359,120,"2024-10-23T13:51:15.697",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696976,1729691475711,-500.0,0.00051359,120,"2024-10-23T13:51:15.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696977,1729691475725,-500.0,0.00051359,120,"2024-10-23T13:51:15.725",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696978,1729691475739,-500.0,0.00051359,120,"2024-10-23T13:51:15.739",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696979,1729691475753,-500.0,0.00051359,120,"2024-10-23T13:51:15.753",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696980,1729691475769,-500.0,0.00051359,120,"2024-10-23T13:51:15.769",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696981,1729691475782,-500.0,0.00051359,120,"2024-10-23T13:51:15.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696982,1729691475796,-500.0,0.00051359,120,"2024-10-23T13:51:15.796",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696983,1729691475811,-500.0,0.00051359,120,"2024-10-23T13:51:15.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696984,1729691475824,-657.97,0.00051359,120,"2024-10-23T13:51:15.824",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696985,1729691475838,-500.0,0.00051359,120,"2024-10-23T13:51:15.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696986,1729691475851,-500.0,0.00051359,120,"2024-10-23T13:51:15.851",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696987,1729691475864,-2582.81,0.00051359,120,"2024-10-23T13:51:15.864",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696988,1729691475878,-500.0,0.00051359,120,"2024-10-23T13:51:15.878",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696989,1729691475893,-500.0,0.00051359,120,"2024-10-23T13:51:15.893",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696990,1729691475908,-500.0,0.00051359,120,"2024-10-23T13:51:15.908",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696991,1729691475922,-500.0,0.00051359,120,"2024-10-23T13:51:15.922",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696992,1729691475935,-500.0,0.00051359,120,"2024-10-23T13:51:15.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696993,1729691475948,-574.76,0.00051359,120,"2024-10-23T13:51:15.948",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696994,1729691475962,-500.0,0.00051359,120,"2024-10-23T13:51:15.962",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696995,1729691475975,-500.0,0.00051359,120,"2024-10-23T13:51:15.975",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696996,1729691475993,-300.0,0.00051359,120,"2024-10-23T13:51:15.993",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696997,1729691476012,-500.0,0.00051359,120,"2024-10-23T13:51:16.012",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696998,1729691476026,-500.0,0.00051359,120,"2024-10-23T13:51:16.026",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340696999,1729691476041,-500.0,0.00051359,120,"2024-10-23T13:51:16.041",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697000,1729691476055,-500.0,0.00051359,120,"2024-10-23T13:51:16.055",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697001,1729691476070,-500.0,0.00051359,120,"2024-10-23T13:51:16.070",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697002,1729691476084,-500.0,0.00051359,120,"2024-10-23T13:51:16.084",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697003,1729691476098,-2258.71,0.00051359,120,"2024-10-23T13:51:16.098",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697004,1729691476112,-500.0,0.00051359,120,"2024-10-23T13:51:16.112",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697005,1729691476126,-529.68,0.00051359,120,"2024-10-23T13:51:16.126",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697006,1729691476139,-500.0,0.00051359,120,"2024-10-23T13:51:16.139",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697007,1729691476153,-500.0,0.00051359,120,"2024-10-23T13:51:16.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697008,1729691476167,-500.0,0.00051359,120,"2024-10-23T13:51:16.167",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697009,1729691476181,-500.0,0.00051359,120,"2024-10-23T13:51:16.181",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697010,1729691476194,-500.0,0.00051359,120,"2024-10-23T13:51:16.194",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697011,1729691476208,-500.0,0.00051359,90,"2024-10-23T13:51:16.208",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697012,1729691476222,-1602.66,0.00051359,120,"2024-10-23T13:51:16.222",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697013,1729691476236,-500.0,0.00051359,120,"2024-10-23T13:51:16.236",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697014,1729691476248,-500.0,0.00051359,120,"2024-10-23T13:51:16.248",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697015,1729691476266,-500.0,0.00051359,120,"2024-10-23T13:51:16.266",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697016,1729691476281,-500.0,0.00051359,120,"2024-10-23T13:51:16.281",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697017,1729691476294,-500.0,0.00051359,120,"2024-10-23T13:51:16.294",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697018,1729691476308,-500.0,0.00051359,120,"2024-10-23T13:51:16.308",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697019,1729691476321,-500.0,0.00051359,120,"2024-10-23T13:51:16.321",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697020,1729691476335,-511.92,0.00051359,120,"2024-10-23T13:51:16.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697021,1729691476349,-500.0,0.00051359,120,"2024-10-23T13:51:16.349",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697022,1729691476362,-500.0,0.00051359,120,"2024-10-23T13:51:16.362",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697023,1729691476375,-910.87,0.00051359,120,"2024-10-23T13:51:16.375",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697024,1729691476389,-500.0,0.00051359,120,"2024-10-23T13:51:16.389",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697025,1729691476403,-500.0,0.00051359,120,"2024-10-23T13:51:16.403",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697026,1729691476417,-2357.8,0.00051359,120,"2024-10-23T13:51:16.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697027,1729691476430,-500.0,0.00051359,120,"2024-10-23T13:51:16.430",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697028,1729691476444,-980.54,0.00051359,120,"2024-10-23T13:51:16.444",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697029,1729691476457,-500.0,0.00051359,120,"2024-10-23T13:51:16.457",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697030,1729691476471,-500.0,0.00051359,120,"2024-10-23T13:51:16.471",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697031,1729691476484,-500.0,0.00051359,120,"2024-10-23T13:51:16.484",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697032,1729691476498,-577.99,0.00051359,120,"2024-10-23T13:51:16.498",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697033,1729691476514,-500.0,0.00051359,120,"2024-10-23T13:51:16.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697034,1729691476527,-1082.92,0.00051359,120,"2024-10-23T13:51:16.527",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697035,1729691476541,-500.0,0.00051359,120,"2024-10-23T13:51:16.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697036,1729691476554,-500.0,0.00051359,120,"2024-10-23T13:51:16.554",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697037,1729691476568,-500.0,0.00051359,120,"2024-10-23T13:51:16.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697038,1729691476581,-500.0,0.00051359,120,"2024-10-23T13:51:16.581",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697039,1729691476595,-500.0,0.00051359,120,"2024-10-23T13:51:16.595",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697040,1729691476608,-500.0,0.00051359,120,"2024-10-23T13:51:16.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697041,1729691476622,-500.0,0.00051359,120,"2024-10-23T13:51:16.622",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697042,1729691476636,-500.0,0.00051359,120,"2024-10-23T13:51:16.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697043,1729691476649,-500.0,0.00051359,120,"2024-10-23T13:51:16.649",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697044,1729691476662,-500.0,0.00051359,120,"2024-10-23T13:51:16.662",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697045,1729691476676,-500.0,0.00051359,120,"2024-10-23T13:51:16.676",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697046,1729691476690,-500.0,0.00051359,120,"2024-10-23T13:51:16.690",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697047,1729691476703,-500.0,0.00051359,120,"2024-10-23T13:51:16.703",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697048,1729691476716,-732.32,0.00051359,120,"2024-10-23T13:51:16.716",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697049,1729691476729,-695.49,0.00051359,120,"2024-10-23T13:51:16.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697050,1729691476742,-500.0,0.00051359,120,"2024-10-23T13:51:16.742",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697051,1729691476755,-500.0,0.00051359,120,"2024-10-23T13:51:16.755",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697052,1729691476768,-556.77,0.00051359,120,"2024-10-23T13:51:16.768",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697053,1729691476782,-855.28,0.00051359,120,"2024-10-23T13:51:16.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697054,1729691476795,-226.25738553,0.00051359,120,"2024-10-23T13:51:16.795",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697055,1729691476804,-500.0,0.00051359,120,"2024-10-23T13:51:16.804",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697056,1729691476813,-956.59,0.00051359,120,"2024-10-23T13:51:16.813",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697057,1729691476823,-587.57,0.00051359,120,"2024-10-23T13:51:16.823",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697058,1729691476833,-500.0,0.00051359,120,"2024-10-23T13:51:16.833",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697059,1729691476843,-609.38,0.00051359,120,"2024-10-23T13:51:16.843",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697060,1729691477123,-500.0,0.00051359,120,"2024-10-23T13:51:17.123",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697061,1729691477146,-500.0,0.00051359,120,"2024-10-23T13:51:17.146",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697062,1729691477164,-500.0,0.00051359,120,"2024-10-23T13:51:17.164",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697063,1729691477173,-500.0,0.00051359,120,"2024-10-23T13:51:17.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697064,1729691477183,-523.8,0.00051359,120,"2024-10-23T13:51:17.183",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697065,1729691477192,-511.89,0.00051359,120,"2024-10-23T13:51:17.192",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697066,1729691477202,-500.0,0.00051359,120,"2024-10-23T13:51:17.202",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697067,1729691477211,-500.0,0.00051359,120,"2024-10-23T13:51:17.211",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697068,1729691477221,-527.61,0.00051359,120,"2024-10-23T13:51:17.221",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697069,1729691477230,-500.0,0.00051359,120,"2024-10-23T13:51:17.230",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697070,1729691477240,-500.0,0.00051359,120,"2024-10-23T13:51:17.240",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697071,1729691477249,-500.0,0.00051359,120,"2024-10-23T13:51:17.249",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697072,1729691477260,-500.0,0.00051359,120,"2024-10-23T13:51:17.260",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697073,1729691477271,-375.22242457,0.00051359,120,"2024-10-23T13:51:17.271",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697074,1729691477279,-500.0,0.00051359,120,"2024-10-23T13:51:17.279",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697075,1729691477289,-1263.77,0.00051359,120,"2024-10-23T13:51:17.289",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697076,1729691477298,-441.25429582,0.00051359,120,"2024-10-23T13:51:17.298",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697077,1729691477308,-500.0,0.00051359,120,"2024-10-23T13:51:17.308",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697078,1729691477317,-500.0,0.00051359,120,"2024-10-23T13:51:17.317",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697079,1729691477326,-220.04114154,0.00051359,120,"2024-10-23T13:51:17.326",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697080,1729691477335,-500.0,0.00051359,120,"2024-10-23T13:51:17.335",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697081,1729691477345,-500.0,0.00051359,120,"2024-10-23T13:51:17.345",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697082,1729691477354,-500.0,0.00051359,120,"2024-10-23T13:51:17.354",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697083,1729691477364,-500.0,0.00051359,120,"2024-10-23T13:51:17.364",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697084,1729691477373,-500.0,0.00051359,120,"2024-10-23T13:51:17.373",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697085,1729691477383,-376.80822685,0.00051359,120,"2024-10-23T13:51:17.383",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697086,1729691477392,-500.0,0.00051359,120,"2024-10-23T13:51:17.392",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697087,1729691477402,-500.0,0.00051359,120,"2024-10-23T13:51:17.402",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697088,1729691477411,-5503.91,0.00051359,120,"2024-10-23T13:51:17.411",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697089,1729691477421,-500.0,0.00051359,120,"2024-10-23T13:51:17.421",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697090,1729691477431,-500.0,0.00051359,120,"2024-10-23T13:51:17.431",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697091,1729691477440,-500.0,0.00051359,120,"2024-10-23T13:51:17.440",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697092,1729691477449,-500.0,0.00051359,120,"2024-10-23T13:51:17.449",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697093,1729691477459,-500.0,0.00051359,120,"2024-10-23T13:51:17.459",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697094,1729691477468,-500.0,0.00051359,120,"2024-10-23T13:51:17.468",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697095,1729691477480,-500.0,0.00051359,120,"2024-10-23T13:51:17.480",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697096,1729691477489,-827.35,0.00051359,120,"2024-10-23T13:51:17.489",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697097,1729691477499,-500.0,0.00051359,120,"2024-10-23T13:51:17.499",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697098,1729691477510,-500.0,0.00051359,120,"2024-10-23T13:51:17.510",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697099,1729691477519,-500.0,0.00051359,120,"2024-10-23T13:51:17.519",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697100,1729691477529,-604.33,0.00051359,120,"2024-10-23T13:51:17.529",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697101,1729691477539,-500.0,0.00051359,120,"2024-10-23T13:51:17.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697102,1729691477549,-500.0,0.00051359,120,"2024-10-23T13:51:17.549",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697103,1729691477558,-500.0,0.00051359,120,"2024-10-23T13:51:17.558",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697104,1729691477568,-500.0,0.00051359,120,"2024-10-23T13:51:17.568",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697105,1729691477577,-500.0,0.00051359,120,"2024-10-23T13:51:17.577",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697106,1729691477589,-500.0,0.00051359,120,"2024-10-23T13:51:17.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697107,1729691477598,-500.0,0.00051359,120,"2024-10-23T13:51:17.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697108,1729691477608,-500.0,0.00051359,120,"2024-10-23T13:51:17.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697109,1729691477618,-500.0,0.00051359,120,"2024-10-23T13:51:17.618",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697110,1729691477627,-500.0,0.00051359,120,"2024-10-23T13:51:17.627",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697111,1729691477638,-500.0,0.00051359,120,"2024-10-23T13:51:17.638",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697112,1729691477648,-538.75,0.00051359,120,"2024-10-23T13:51:17.648",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697113,1729691477657,-1134.89,0.00051359,120,"2024-10-23T13:51:17.657",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697114,1729691477667,-1213.11,0.00051359,120,"2024-10-23T13:51:17.667",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697115,1729691477676,-512.86,0.00051359,120,"2024-10-23T13:51:17.676",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697116,1729691477685,-521.83,0.00051359,120,"2024-10-23T13:51:17.685",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697117,1729691477695,-2147.87,0.00051359,120,"2024-10-23T13:51:17.695",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697118,1729691477704,-1080.65,0.00051359,120,"2024-10-23T13:51:17.704",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697119,1729691477714,-265.54552014,0.00051359,120,"2024-10-23T13:51:17.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697120,1729691477723,-500.0,0.00051359,120,"2024-10-23T13:51:17.723",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697121,1729691477732,-500.0,0.00051359,120,"2024-10-23T13:51:17.732",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697122,1729691477741,-556.45,0.00051359,120,"2024-10-23T13:51:17.741",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697123,1729691477751,-500.0,0.00051359,120,"2024-10-23T13:51:17.751",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697124,1729691477763,-3205.68,0.00051359,120,"2024-10-23T13:51:17.763",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697125,1729691477772,-500.0,0.00051359,120,"2024-10-23T13:51:17.772",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697126,1729691477782,-500.0,0.00051359,120,"2024-10-23T13:51:17.782",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697127,1729691477791,-939.73,0.00051359,120,"2024-10-23T13:51:17.791",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697128,1729691477801,-541.4,0.00051359,120,"2024-10-23T13:51:17.801",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697129,1729691477810,-597.57,0.00051359,120,"2024-10-23T13:51:17.810",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697130,1729691477819,-500.0,0.00051359,120,"2024-10-23T13:51:17.819",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697131,1729691477828,-2697.86,0.00051359,120,"2024-10-23T13:51:17.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697132,1729691477838,-500.0,0.00051359,120,"2024-10-23T13:51:17.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697133,1729691477847,-507.70681526,0.00051359,120,"2024-10-23T13:51:17.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697134,1729691477856,-500.0,0.00051359,120,"2024-10-23T13:51:17.856",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697135,1729691477866,-500.0,0.00051359,120,"2024-10-23T13:51:17.866",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697136,1729691477876,-851.87,0.00051359,120,"2024-10-23T13:51:17.876",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697137,1729691477885,-500.0,0.00051359,14,"2024-10-23T13:51:17.885",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697138,1729691477894,-1936.62,0.00051359,120,"2024-10-23T13:51:17.894",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697139,1729691477904,-500.0,0.00051359,120,"2024-10-23T13:51:17.904",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697140,1729691477913,-500.0,0.00051359,120,"2024-10-23T13:51:17.913",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697141,1729691477922,-500.0,0.00051359,120,"2024-10-23T13:51:17.922",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697142,1729691477931,-1108.74,0.00051359,120,"2024-10-23T13:51:17.931",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697143,1729691477940,-500.0,0.00051359,120,"2024-10-23T13:51:17.940",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697144,1729691477950,-662.72,0.00051359,120,"2024-10-23T13:51:17.950",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697145,1729691477959,-500.0,0.00051359,120,"2024-10-23T13:51:17.959",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697146,1729691477968,-500.0,0.00051359,120,"2024-10-23T13:51:17.968",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697147,1729691477977,-500.0,0.00051359,120,"2024-10-23T13:51:17.977",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697148,1729691477986,-599.35993098,0.00051359,120,"2024-10-23T13:51:17.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697149,1729691477996,-500.0,0.00051359,120,"2024-10-23T13:51:17.996",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697150,1729691478005,-513.83,0.00051359,120,"2024-10-23T13:51:18.005",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697151,1729691478018,-500.0,0.00051359,120,"2024-10-23T13:51:18.018",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697152,1729691478027,-500.0,0.00051359,120,"2024-10-23T13:51:18.027",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697153,1729691478036,-251.29240384,0.00051359,120,"2024-10-23T13:51:18.036",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697154,1729691478046,-500.0,0.00051359,120,"2024-10-23T13:51:18.046",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697155,1729691478055,-831.37,0.00051359,120,"2024-10-23T13:51:18.055",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697156,1729691478064,-813.6,0.00051359,120,"2024-10-23T13:51:18.064",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697157,1729691478073,-517.89,0.00051359,120,"2024-10-23T13:51:18.073",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697158,1729691478083,-500.0,0.00051359,120,"2024-10-23T13:51:18.083",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697159,1729691478093,-1035.99,0.00051359,120,"2024-10-23T13:51:18.093",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697160,1729691478102,-592.79,0.00051359,120,"2024-10-23T13:51:18.102",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697161,1729691478111,-500.0,0.00051359,120,"2024-10-23T13:51:18.111",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697162,1729691478121,-150.0,0.00051373,7,"2024-10-23T13:51:18.121",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697163,1729691478131,-150.0,0.00051376,7,"2024-10-23T13:51:18.131",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697164,1729691478140,-150.0,0.00051381,7,"2024-10-23T13:51:18.140",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697165,1729691478149,-150.0,0.00051386,7,"2024-10-23T13:51:18.149",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697166,1729691478159,-1000.0,0.000514,30,"2024-10-23T13:51:18.159",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697167,1729691478168,-1500.0,0.00051406,14,"2024-10-23T13:51:18.168",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697168,1729691478177,-150.0,0.00051409,14,"2024-10-23T13:51:18.177",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697169,1729691478187,-150.0,0.00051409,14,"2024-10-23T13:51:18.187",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697170,1729691478196,-150.0,0.00051413,7,"2024-10-23T13:51:18.196",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697171,1729691478206,-1500.0,0.00051424,14,"2024-10-23T13:51:18.206",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697172,1729691478215,-150.0,0.00051433,7,"2024-10-23T13:51:18.215",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697173,1729691478224,-500.0,0.00051433,2,"2024-10-23T13:51:18.224",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697174,1729691478233,-150.0,0.00051435,7,"2024-10-23T13:51:18.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697175,1729691478243,-500.0,0.00051442,120,"2024-10-23T13:51:18.243",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697176,1729691478252,-500.0,0.00051442,120,"2024-10-23T13:51:18.252",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697177,1729691478265,-500.0,0.00051442,120,"2024-10-23T13:51:18.265",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697178,1729691478274,-778.87,0.00051442,120,"2024-10-23T13:51:18.274",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697179,1729691478283,-500.0,0.00051442,120,"2024-10-23T13:51:18.283",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697180,1729691478293,-1806.21,0.00051442,120,"2024-10-23T13:51:18.293",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697181,1729691478302,-500.0,0.00051442,120,"2024-10-23T13:51:18.302",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697182,1729691478312,-764.74,0.00051442,120,"2024-10-23T13:51:18.312",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697183,1729691478322,-200.0,0.00051442,120,"2024-10-23T13:51:18.322",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697184,1729691478331,-804.5,0.00051442,120,"2024-10-23T13:51:18.331",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697185,1729691478341,-500.0,0.00051442,120,"2024-10-23T13:51:18.341",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697186,1729691478350,-670.88,0.00051442,120,"2024-10-23T13:51:18.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697187,1729691478360,-1130.12,0.00051442,120,"2024-10-23T13:51:18.360",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697188,1729691478369,-500.0,0.00051442,120,"2024-10-23T13:51:18.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697189,1729691478379,-500.0,0.00051442,120,"2024-10-23T13:51:18.379",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697190,1729691478388,-578.29,0.00051442,120,"2024-10-23T13:51:18.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697191,1729691478397,-500.0,0.00051442,120,"2024-10-23T13:51:18.397",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697192,1729691478407,-500.0,0.00051442,120,"2024-10-23T13:51:18.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697193,1729691478416,-1174.55,0.00051442,120,"2024-10-23T13:51:18.416",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697194,1729691478426,-500.0,0.00051442,120,"2024-10-23T13:51:18.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697195,1729691478435,-201.26139892,0.00051442,120,"2024-10-23T13:51:18.435",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697196,1729691478445,-1183.75,0.00051442,120,"2024-10-23T13:51:18.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697197,1729691478455,-898.47,0.00051442,120,"2024-10-23T13:51:18.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697198,1729691478464,-500.0,0.00051442,120,"2024-10-23T13:51:18.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697199,1729691478474,-500.0,0.00051442,120,"2024-10-23T13:51:18.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697200,1729691478483,-500.0,0.00051442,120,"2024-10-23T13:51:18.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697201,1729691478493,-500.0,0.00051442,120,"2024-10-23T13:51:18.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697202,1729691478502,-500.0,0.00051442,120,"2024-10-23T13:51:18.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697203,1729691478514,-546.42,0.00051442,120,"2024-10-23T13:51:18.514",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697204,1729691478524,-735.75,0.00051442,120,"2024-10-23T13:51:18.524",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697205,1729691478533,-893.45,0.00051442,120,"2024-10-23T13:51:18.533",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697206,1729691478542,-500.0,0.00051442,120,"2024-10-23T13:51:18.542",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697207,1729691478552,-1426.42,0.00051442,120,"2024-10-23T13:51:18.552",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697208,1729691478561,-500.0,0.00051442,120,"2024-10-23T13:51:18.561",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697209,1729691478571,-500.0,0.00051442,120,"2024-10-23T13:51:18.571",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697210,1729691478579,-500.0,0.00051442,120,"2024-10-23T13:51:18.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697211,1729691478589,-500.0,0.00051442,120,"2024-10-23T13:51:18.589",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697212,1729691478598,-500.0,0.00051442,120,"2024-10-23T13:51:18.598",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697213,1729691478608,-500.0,0.00051442,120,"2024-10-23T13:51:18.608",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697214,1729691478617,-500.0,0.00051442,120,"2024-10-23T13:51:18.617",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697215,1729691478626,-500.0,0.00051442,120,"2024-10-23T13:51:18.626",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697216,1729691478636,-500.0,0.00051442,120,"2024-10-23T13:51:18.636",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697217,1729691478645,-500.0,0.00051442,120,"2024-10-23T13:51:18.645",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697218,1729691478654,-1971.1,0.00051442,120,"2024-10-23T13:51:18.654",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697219,1729691478664,-629.42,0.00051442,120,"2024-10-23T13:51:18.664",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697220,1729691478673,-658.24,0.00051442,120,"2024-10-23T13:51:18.673",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697221,1729691478683,-500.0,0.00051442,120,"2024-10-23T13:51:18.683",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697222,1729691478692,-500.0,0.00051442,120,"2024-10-23T13:51:18.692",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697223,1729691478701,-1465.85,0.00051442,120,"2024-10-23T13:51:18.701",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697224,1729691478711,-500.0,0.00051442,120,"2024-10-23T13:51:18.711",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697225,1729691478720,-500.0,0.00051442,120,"2024-10-23T13:51:18.720",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697226,1729691478729,-3529.23,0.00051442,120,"2024-10-23T13:51:18.729",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697227,1729691478738,-500.0,0.00051442,120,"2024-10-23T13:51:18.738",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697228,1729691478748,-500.0,0.00051442,120,"2024-10-23T13:51:18.748",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697229,1729691478758,-3378.78,0.00051442,120,"2024-10-23T13:51:18.758",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697230,1729691478767,-500.0,0.00051442,120,"2024-10-23T13:51:18.767",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697231,1729691478777,-820.43,0.00051442,120,"2024-10-23T13:51:18.777",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697232,1729691478786,-500.0,0.00051442,120,"2024-10-23T13:51:18.786",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697233,1729691478795,-500.0,0.00051442,120,"2024-10-23T13:51:18.795",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697234,1729691478805,-169.82106342,0.00051442,120,"2024-10-23T13:51:18.805",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697235,1729691478815,-3392.88,0.00051442,120,"2024-10-23T13:51:18.815",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697236,1729691478824,-2064.61,0.00051442,120,"2024-10-23T13:51:18.824",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697237,1729691478833,-500.0,0.00051442,120,"2024-10-23T13:51:18.833",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697238,1729691478843,-500.0,0.00051442,120,"2024-10-23T13:51:18.843",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697239,1729691478852,-1522.52,0.00051442,120,"2024-10-23T13:51:18.852",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697240,1729691478861,-842.41,0.00051442,120,"2024-10-23T13:51:18.861",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697241,1729691478870,-500.0,0.00051442,120,"2024-10-23T13:51:18.870",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697242,1729691478880,-500.0,0.00051442,120,"2024-10-23T13:51:18.880",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697243,1729691478889,-508.44,0.00051442,120,"2024-10-23T13:51:18.889",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697244,1729691478898,-1222.32,0.00051442,120,"2024-10-23T13:51:18.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697245,1729691478907,-500.0,0.00051442,120,"2024-10-23T13:51:18.907",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697246,1729691478916,-500.0,0.00051442,120,"2024-10-23T13:51:18.916",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697247,1729691478926,-500.0,0.00051442,120,"2024-10-23T13:51:18.926",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697248,1729691478935,-2025.07,0.00051442,120,"2024-10-23T13:51:18.935",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697249,1729691478945,-500.0,0.00051442,120,"2024-10-23T13:51:18.945",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697250,1729691478954,-762.17,0.00051442,120,"2024-10-23T13:51:18.954",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697251,1729691478963,-500.0,0.00051442,120,"2024-10-23T13:51:18.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697252,1729691478973,-500.0,0.00051442,120,"2024-10-23T13:51:18.973",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697253,1729691478982,-500.0,0.00051442,120,"2024-10-23T13:51:18.982",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697254,1729691478992,-500.0,0.00051442,120,"2024-10-23T13:51:18.992",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697255,1729691479001,-500.0,0.00051442,120,"2024-10-23T13:51:19.001",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697256,1729691479012,-500.0,0.00051442,120,"2024-10-23T13:51:19.012",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697257,1729691479022,-534.34,0.00051442,120,"2024-10-23T13:51:19.022",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697258,1729691479031,-8644.32,0.00051442,120,"2024-10-23T13:51:19.031",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697259,1729691479040,-983.41,0.00051442,120,"2024-10-23T13:51:19.040",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697260,1729691479050,-500.0,0.00051442,120,"2024-10-23T13:51:19.050",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697261,1729691479059,-568.51,0.00051442,120,"2024-10-23T13:51:19.059",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697262,1729691479068,-500.0,0.00051442,120,"2024-10-23T13:51:19.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697263,1729691479078,-500.0,0.00051442,120,"2024-10-23T13:51:19.078",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697264,1729691479088,-500.0,0.00051442,120,"2024-10-23T13:51:19.088",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697265,1729691479098,-500.0,0.00051442,120,"2024-10-23T13:51:19.098",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697266,1729691479107,-500.0,0.00051442,120,"2024-10-23T13:51:19.107",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697267,1729691479117,-500.0,0.00051442,120,"2024-10-23T13:51:19.117",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697268,1729691479126,-500.0,0.00051442,120,"2024-10-23T13:51:19.126",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697269,1729691479135,-500.0,0.00051442,120,"2024-10-23T13:51:19.135",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697270,1729691479145,-697.84831496,0.00051474,2,"2024-10-23T13:51:19.145",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697271,1729691479154,-1500.0,0.0005148,14,"2024-10-23T13:51:19.154",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697272,1729691479163,-150.0,0.0005148,14,"2024-10-23T13:51:19.163",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697273,1729691479173,-150.0,0.00051488,7,"2024-10-23T13:51:19.173",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697274,1729691479182,-222.24627057,0.00051501,44,"2024-10-23T13:51:19.182",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697275,1729691479191,-500.0,0.00051505,2,"2024-10-23T13:51:19.191",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697276,1729691479200,-791.35,0.00051505,120,"2024-10-23T13:51:19.200",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697277,1729691479210,-500.0,0.00051505,120,"2024-10-23T13:51:19.210",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697278,1729691479219,-500.0,0.00051506,120,"2024-10-23T13:51:19.219",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697279,1729691479228,-500.0,0.00051506,120,"2024-10-23T13:51:19.228",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697280,1729691479237,-500.0,0.00051506,120,"2024-10-23T13:51:19.237",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697281,1729691479247,-500.0,0.00051506,120,"2024-10-23T13:51:19.247",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697282,1729691479258,-500.0,0.00051506,120,"2024-10-23T13:51:19.258",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697283,1729691479267,-500.0,0.00051506,120,"2024-10-23T13:51:19.267",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697284,1729691479276,-500.0,0.00051506,120,"2024-10-23T13:51:19.276",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697285,1729691479285,-500.0,0.00051506,120,"2024-10-23T13:51:19.285",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697286,1729691479295,-500.0,0.00051506,120,"2024-10-23T13:51:19.295",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697287,1729691479304,-500.0,0.00051506,120,"2024-10-23T13:51:19.304",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697288,1729691479313,-528.71387015,0.00051506,120,"2024-10-23T13:51:19.313",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697289,1729691479323,-500.0,0.00051506,120,"2024-10-23T13:51:19.323",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697290,1729691479332,-500.0,0.00051506,120,"2024-10-23T13:51:19.332",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697291,1729691479341,-500.0,0.00051506,120,"2024-10-23T13:51:19.341",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697292,1729691479350,-1082.18,0.00051506,120,"2024-10-23T13:51:19.350",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697293,1729691479359,-587.93,0.00051506,120,"2024-10-23T13:51:19.359",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697294,1729691479369,-1594.9,0.00051506,120,"2024-10-23T13:51:19.369",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697295,1729691479378,-500.0,0.00051506,120,"2024-10-23T13:51:19.378",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697296,1729691479388,-500.0,0.00051506,120,"2024-10-23T13:51:19.388",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697297,1729691479397,-563.31,0.00051506,120,"2024-10-23T13:51:19.397",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697298,1729691479407,-848.05,0.00051506,120,"2024-10-23T13:51:19.407",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697299,1729691479417,-825.73,0.00051506,120,"2024-10-23T13:51:19.417",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697300,1729691479426,-500.0,0.00051506,120,"2024-10-23T13:51:19.426",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697301,1729691479436,-500.0,0.00051506,120,"2024-10-23T13:51:19.436",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697302,1729691479445,-500.0,0.00051506,120,"2024-10-23T13:51:19.445",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697303,1729691479455,-1538.1,0.00051506,120,"2024-10-23T13:51:19.455",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697304,1729691479464,-500.0,0.00051506,120,"2024-10-23T13:51:19.464",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697305,1729691479474,-498.15400948,0.00051506,120,"2024-10-23T13:51:19.474",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697306,1729691479483,-500.0,0.00051506,120,"2024-10-23T13:51:19.483",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697307,1729691479493,-1239.7,0.00051506,120,"2024-10-23T13:51:19.493",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697308,1729691479502,-500.0,0.00051506,120,"2024-10-23T13:51:19.502",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697309,1729691479513,-500.0,0.00051506,120,"2024-10-23T13:51:19.513",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697310,1729691479522,-500.0,0.00051506,120,"2024-10-23T13:51:19.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697311,1729691479532,-961.6,0.00051506,120,"2024-10-23T13:51:19.532",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697312,1729691479541,-2108.84,0.00051506,120,"2024-10-23T13:51:19.541",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697313,1729691479550,-775.73,0.00051506,120,"2024-10-23T13:51:19.550",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697314,1729691479560,-500.0,0.00051506,120,"2024-10-23T13:51:19.560",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697315,1729691479569,-500.0,0.00051506,120,"2024-10-23T13:51:19.569",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697316,1729691479579,-500.0,0.00051506,120,"2024-10-23T13:51:19.579",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697317,1729691479591,-500.0,0.00051506,120,"2024-10-23T13:51:19.591",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697318,1729691479600,-645.43,0.00051506,120,"2024-10-23T13:51:19.600",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697319,1729691479610,-500.0,0.00051506,120,"2024-10-23T13:51:19.610",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697320,1729691479621,-500.0,0.00051506,120,"2024-10-23T13:51:19.621",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697321,1729691479631,-500.0,0.00051506,120,"2024-10-23T13:51:19.631",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697322,1729691479641,-366.85362263,0.00051506,120,"2024-10-23T13:51:19.641",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697323,1729691479651,-500.0,0.00051506,120,"2024-10-23T13:51:19.651",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697324,1729691479660,-500.0,0.00051506,120,"2024-10-23T13:51:19.660",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697325,1729691479670,-302.1,0.00051507,30,"2024-10-23T13:51:19.670",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697326,1729691479679,-150.0,0.00051521,7,"2024-10-23T13:51:19.679",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697327,1729691479688,-150.0,0.00051522,7,"2024-10-23T13:51:19.688",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697328,1729691479698,-500.0,0.00051542,120,"2024-10-23T13:51:19.698",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697329,1729691479708,-500.0,0.00051542,120,"2024-10-23T13:51:19.708",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697330,1729691479718,-500.0,0.00051542,120,"2024-10-23T13:51:19.718",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697331,1729691479727,-4332.17,0.00051542,120,"2024-10-23T13:51:19.727",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697332,1729691479737,-3677.17,0.00051542,120,"2024-10-23T13:51:19.737",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697333,1729691479746,-500.0,0.00051542,120,"2024-10-23T13:51:19.746",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697334,1729691479756,-1171.42,0.00051542,120,"2024-10-23T13:51:19.756",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697335,1729691479768,-1003.52,0.00051542,120,"2024-10-23T13:51:19.768",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697336,1729691479778,-500.0,0.00051542,120,"2024-10-23T13:51:19.778",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697337,1729691479788,-153.042613,0.00051542,120,"2024-10-23T13:51:19.788",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697338,1729691479798,-402.470686,0.00051542,120,"2024-10-23T13:51:19.798",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697339,1729691479808,-500.0,0.00051542,120,"2024-10-23T13:51:19.808",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697340,1729691479818,-500.0,0.00051542,120,"2024-10-23T13:51:19.818",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697341,1729691479828,-573.031736,0.00051542,120,"2024-10-23T13:51:19.828",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697342,1729691479838,-2953.34,0.00051542,120,"2024-10-23T13:51:19.838",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697343,1729691479847,-620.87505857,0.00051542,120,"2024-10-23T13:51:19.847",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697344,1729691479858,-21625.53,0.00051542,120,"2024-10-23T13:51:19.858",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697345,1729691479868,-1350.49,0.00051542,120,"2024-10-23T13:51:19.868",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697346,1729691479878,-500.0,0.00051542,120,"2024-10-23T13:51:19.878",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697347,1729691479888,-685.55,0.00051542,120,"2024-10-23T13:51:19.888",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697348,1729691479898,-1746.68,0.00051542,120,"2024-10-23T13:51:19.898",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697349,1729691479908,-500.0,0.00051542,120,"2024-10-23T13:51:19.908",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697350,1729691479918,-7984.63,0.00051542,21,"2024-10-23T13:51:19.918",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697351,1729691479928,-1000.0,0.00051542,120,"2024-10-23T13:51:19.928",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697352,1729691479938,-500.0,0.00051542,120,"2024-10-23T13:51:19.938",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697353,1729691479947,-1489.42,0.00051542,120,"2024-10-23T13:51:19.947",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697354,1729691479956,-2543.92,0.00051542,120,"2024-10-23T13:51:19.956",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697355,1729691479966,-2091.74,0.00051542,120,"2024-10-23T13:51:19.966",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697356,1729691479976,-732.66,0.00051543,120,"2024-10-23T13:51:19.976",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697357,1729691479986,-500.0,0.00051543,120,"2024-10-23T13:51:19.986",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697358,1729691479997,-731.05,0.00051543,120,"2024-10-23T13:51:19.997",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697359,1729691480010,-213.15745248,0.00051543,120,"2024-10-23T13:51:20.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697360,1729691480020,-500.0,0.00051543,120,"2024-10-23T13:51:20.020",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697361,1729691480029,-894.45,0.00051543,120,"2024-10-23T13:51:20.029",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697362,1729691480039,-500.0,0.00051543,120,"2024-10-23T13:51:20.039",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697363,1729691480049,-500.0,0.00051543,120,"2024-10-23T13:51:20.049",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697364,1729691480058,-284.70378451,0.00051543,120,"2024-10-23T13:51:20.058",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697365,1729691480068,-500.0,0.00051543,120,"2024-10-23T13:51:20.068",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697366,1729691480077,-744.01,0.00051543,120,"2024-10-23T13:51:20.077",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697367,1729691480087,-316.73502477,0.00051543,120,"2024-10-23T13:51:20.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697368,1729691480096,-500.0,0.00051543,120,"2024-10-23T13:51:20.096",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697369,1729691480106,-515.02,0.00051543,120,"2024-10-23T13:51:20.106",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697370,1729691480115,-500.0,0.00051543,120,"2024-10-23T13:51:20.115",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697371,1729691480125,-507.36016504,0.00051543,120,"2024-10-23T13:51:20.125",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697372,1729691480134,-500.0,0.00051543,120,"2024-10-23T13:51:20.134",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697373,1729691480144,-637.9,0.00051543,120,"2024-10-23T13:51:20.144",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697374,1729691480153,-500.0,0.00051543,120,"2024-10-23T13:51:20.153",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697375,1729691480164,-780.02,0.00051543,120,"2024-10-23T13:51:20.164",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697376,1729691480175,-500.0,0.00051543,120,"2024-10-23T13:51:20.175",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697377,1729691480185,-500.0,0.00051543,120,"2024-10-23T13:51:20.185",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697378,1729691480194,-500.0,0.00051543,120,"2024-10-23T13:51:20.194",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697379,1729691480204,-500.0,0.00051543,120,"2024-10-23T13:51:20.204",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697380,1729691480215,-500.0,0.00051543,120,"2024-10-23T13:51:20.215",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697381,1729691480223,-1426.92,0.00051543,120,"2024-10-23T13:51:20.223",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697382,1729691480233,-500.0,0.00051543,120,"2024-10-23T13:51:20.233",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697383,1729691480242,-625.59,0.00051543,120,"2024-10-23T13:51:20.242",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697384,1729691480251,-500.0,0.00051543,120,"2024-10-23T13:51:20.251",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697385,1729691480262,-500.0,0.00051543,120,"2024-10-23T13:51:20.262",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697386,1729691480272,-500.0,0.00051543,120,"2024-10-23T13:51:20.272",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697387,1729691480282,-331.3581772,0.00051543,120,"2024-10-23T13:51:20.282",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697388,1729691480291,-500.0,0.00051543,120,"2024-10-23T13:51:20.291",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697389,1729691480301,-500.0,0.00051543,120,"2024-10-23T13:51:20.301",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697390,1729691480310,-568.82806826,0.00051543,120,"2024-10-23T13:51:20.310",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697391,1729691480319,-388.8516522,0.00051543,120,"2024-10-23T13:51:20.319",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697392,1729691480329,-500.0,0.00051543,120,"2024-10-23T13:51:20.329",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697393,1729691480338,-319.57,0.00051543,120,"2024-10-23T13:51:20.338",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697394,1729691480348,-500.0,0.00051543,120,"2024-10-23T13:51:20.348",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697395,1729691480358,-500.0,0.00051543,120,"2024-10-23T13:51:20.358",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697396,1729691480539,-662.16,0.00051543,120,"2024-10-23T13:51:20.539",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697397,1729691480556,-518.51,0.00051543,120,"2024-10-23T13:51:20.556",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697398,1729691480565,-500.0,0.00051543,120,"2024-10-23T13:51:20.565",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697399,1729691480574,-500.0,0.00051543,120,"2024-10-23T13:51:20.574",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697400,1729691480584,-500.0,0.00051543,120,"2024-10-23T13:51:20.584",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697401,1729691480593,-500.0,0.00051543,120,"2024-10-23T13:51:20.593",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697402,1729691480603,-500.0,0.00051543,120,"2024-10-23T13:51:20.603",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697403,1729691480613,-559.51855718,0.00051543,120,"2024-10-23T13:51:20.613",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697404,1729691480623,-1251.52,0.00051543,120,"2024-10-23T13:51:20.623",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697405,1729691480633,-500.0,0.00051543,120,"2024-10-23T13:51:20.633",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697406,1729691480643,-500.0,0.00051543,120,"2024-10-23T13:51:20.643",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697407,1729691480653,-625.62322134,0.00051543,120,"2024-10-23T13:51:20.653",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697408,1729691480663,-1448.29,0.00051543,120,"2024-10-23T13:51:20.663",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697409,1729691480674,-500.0,0.00051543,120,"2024-10-23T13:51:20.674",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697410,1729691480684,-526.42330258,0.00051543,120,"2024-10-23T13:51:20.684",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697411,1729691480695,-531.48,0.00051543,120,"2024-10-23T13:51:20.695",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697412,1729691480705,-500.0,0.00051543,120,"2024-10-23T13:51:20.705",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697413,1729691480714,-512.18,0.00051543,120,"2024-10-23T13:51:20.714",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697414,1729691480724,-3362.71,0.00051543,120,"2024-10-23T13:51:20.724",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697415,1729691480733,-500.0,0.00051543,120,"2024-10-23T13:51:20.733",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697416,1729691480743,-730.54,0.00051543,120,"2024-10-23T13:51:20.743",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697417,1729691480752,-500.0,0.00051543,120,"2024-10-23T13:51:20.752",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697418,1729691480762,-500.0,0.00051543,120,"2024-10-23T13:51:20.762",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697419,1729691480771,-500.0,0.00051543,120,"2024-10-23T13:51:20.771",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697420,1729691480781,-500.0,0.00051543,120,"2024-10-23T13:51:20.781",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697421,1729691480790,-500.0,0.00051543,120,"2024-10-23T13:51:20.790",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697422,1729691480800,-500.0,0.00051543,120,"2024-10-23T13:51:20.800",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697423,1729691480811,-831.29,0.00051543,120,"2024-10-23T13:51:20.811",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697424,1729691480820,-500.0,0.00051543,120,"2024-10-23T13:51:20.820",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697425,1729691480830,-500.0,0.00051543,120,"2024-10-23T13:51:20.830",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697426,1729691480839,-591.17,0.00051543,120,"2024-10-23T13:51:20.839",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697427,1729691480849,-500.0,0.00051543,120,"2024-10-23T13:51:20.849",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697428,1729691480858,-500.0,0.00051543,120,"2024-10-23T13:51:20.858",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697429,1729691480868,-500.0,0.00051543,120,"2024-10-23T13:51:20.868",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697430,1729691480877,-500.0,0.00051543,120,"2024-10-23T13:51:20.877",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697431,1729691480887,-500.0,0.00051543,120,"2024-10-23T13:51:20.887",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697432,1729691480897,-500.0,0.00051543,120,"2024-10-23T13:51:20.897",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697433,1729691480906,-558.36,0.00051543,120,"2024-10-23T13:51:20.906",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697434,1729691480916,-972.62,0.00051543,120,"2024-10-23T13:51:20.916",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697435,1729691480925,-500.0,0.00051543,120,"2024-10-23T13:51:20.925",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697436,1729691480934,-522.81037185,0.00051543,120,"2024-10-23T13:51:20.934",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697437,1729691480944,-4500.25,0.00051543,120,"2024-10-23T13:51:20.944",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697438,1729691480953,-872.5,0.00051543,120,"2024-10-23T13:51:20.953",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697439,1729691480963,-1016.47,0.00051543,120,"2024-10-23T13:51:20.963",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697440,1729691480972,-500.0,0.00051543,120,"2024-10-23T13:51:20.972",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697441,1729691480981,-500.0,0.00051543,120,"2024-10-23T13:51:20.981",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697442,1729691480991,-2359.59,0.00051543,120,"2024-10-23T13:51:20.991",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697443,1729691481000,-500.0001909,0.00051543,120,"2024-10-23T13:51:21.000",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697444,1729691481010,-2640.22,0.00051543,120,"2024-10-23T13:51:21.010",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697445,1729691481019,-5436.64,0.00051543,120,"2024-10-23T13:51:21.019",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697446,1729691481028,-500.0,0.00051543,120,"2024-10-23T13:51:21.028",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697447,1729691481037,-2910.4,0.00051543,120,"2024-10-23T13:51:21.037",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697448,1729691481046,-2127.62,0.00051543,120,"2024-10-23T13:51:21.046",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697449,1729691481056,-218.2325651,0.00051543,120,"2024-10-23T13:51:21.056",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697450,1729691481490,-281.7674349,0.00051543,120,"2024-10-23T13:51:21.490",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697451,1729691481500,-500.0,0.00051543,120,"2024-10-23T13:51:21.500",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697452,1729691481512,-3750.3,0.00051543,120,"2024-10-23T13:51:21.512",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697453,1729691481522,-883.93305779,0.00051543,120,"2024-10-23T13:51:21.522",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697454,1729691481533,-96.43694221,0.00051543,120,"2024-10-23T13:51:21.533",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697455,1729691481543,-165.30564779,0.00051543,120,"2024-10-23T13:51:21.543",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697456,1729691481554,-518.87435221,0.00051543,120,"2024-10-23T13:51:21.554",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697457,1729691481564,-500.0,0.00051543,120,"2024-10-23T13:51:21.564",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697458,1729691481574,-500.0,0.00051543,120,"2024-10-23T13:51:21.574",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697459,1729691481584,-1581.21,0.00051543,120,"2024-10-23T13:51:21.584",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697460,1729691481596,-222.96564779,0.00051543,120,"2024-10-23T13:51:21.596",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697461,1729691482025,-500.0,0.00049798,120,"2024-10-23T13:51:22.025",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697462,1729691482035,-138.72103182,0.00049899,120,"2024-10-23T13:51:22.035",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697463,1729691483325,-300.0,0.00049889,10,"2024-10-23T13:51:23.325",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697464,1729691483336,-162.46,0.00049889,10,"2024-10-23T13:51:23.336",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697465,1729691483347,-104.76567297,0.00049899,120,"2024-10-23T13:51:23.347",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697466,1729691483430,-110.9962546,0.00049899,120,"2024-10-23T13:51:23.430",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697467,1729691483439,-613.74162866,0.000499,10,"2024-10-23T13:51:23.439",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697468,1729691483448,-500.0,0.00050072,120,"2024-10-23T13:51:23.448",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697469,1729691483458,-303.34264401,0.00050072,2,"2024-10-23T13:51:23.458",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697470,1729691502923,5638.45,0.00045,120,"2024-10-23T13:51:42.923",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697471,1729691548177,165.13,0.00015342,2,"2024-10-23T13:52:28.177",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697472,1729691703236,200.0,0.00023,2,"2024-10-23T13:55:03.236",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697473,1729691732524,-329.46,0.00047022,2,"2024-10-23T13:55:32.524",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697474,1729691755686,-1201.9913,0.00048249,7,"2024-10-23T13:55:55.686",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697475,1729691755710,-1013.86,0.000488,111,"2024-10-23T13:55:55.710",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697476,1729691755736,-250.0,0.00048983,120,"2024-10-23T13:55:55.736",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697477,1729691821133,250.0,0.00048848,120,"2024-10-23T13:57:01.133",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697478,1729691841087,6954.6887,0.00048862,2,"2024-10-23T13:57:21.087",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697479,1729691946104,10000.0,0.00048,60,"2024-10-23T13:59:06.104",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697481,1729692069998,156.37,0.00015342,2,"2024-10-23T14:01:09.998",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697482,1729692198965,325.16,0.00046719,2,"2024-10-23T14:03:18.965",0.0004015,59.99,0.9817416736224066,2285690846.6288557]
[340697483,1729692342128,-1170.90982519,0.00048,60,"2024-10-23T14:05:42.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697484,1729692356126,-412.79532306,0.00048,60,"2024-10-23T14:05:56.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697485,1729692404281,906.0,0.000395,2,"2024-10-23T14:06:44.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697486,1729692404953,860.0,0.000395,2,"2024-10-23T14:06:44.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697490,1729692632115,-439.35,0.000479,2,"2024-10-23T14:10:32.115",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697491,1729692632126,-464.12448188,0.000479,2,"2024-10-23T14:10:32.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697492,1729692632135,-218.38141382,0.00047937,2,"2024-10-23T14:10:32.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697493,1729692632145,-1900.07410429,0.00048,60,"2024-10-23T14:10:32.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697494,1729692632156,-372.83074746,0.00048,60,"2024-10-23T14:10:32.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697495,1729692632165,-194.14199954,0.00048037,14,"2024-10-23T14:10:32.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697496,1729692632176,-1305.85800046,0.00048037,14,"2024-10-23T14:10:32.176",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697497,1729692632185,-150.0,0.00048043,7,"2024-10-23T14:10:32.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697498,1729692632194,-423.99428504,0.00048293,2,"2024-10-23T14:10:32.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697499,1729692632205,-608.2894598,0.00048293,2,"2024-10-23T14:10:32.205",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697500,1729692632214,-800.0,0.00048293,2,"2024-10-23T14:10:32.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697501,1729692632223,-194.47968209,0.00048317,120,"2024-10-23T14:10:32.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697502,1729692632234,-3.14031791,0.00048317,120,"2024-10-23T14:10:32.234",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697503,1729692632244,-524.94913966,0.00048363,2,"2024-10-23T14:10:32.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697504,1729692632254,-708.14,0.00048363,2,"2024-10-23T14:10:32.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697505,1729692632270,-268.36086034,0.00048363,2,"2024-10-23T14:10:32.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697506,1729692632278,-807.59409156,0.00048452,2,"2024-10-23T14:10:32.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697507,1729692632299,-939.82724979,0.00048452,2,"2024-10-23T14:10:32.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697508,1729692632310,-614.96018,0.00048452,2,"2024-10-23T14:10:32.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697509,1729692632321,-677.83,0.00048452,2,"2024-10-23T14:10:32.321",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697510,1729692632337,-1123.64847865,0.00048452,2,"2024-10-23T14:10:32.337",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697511,1729692632346,-218.38141381,0.00048589,2,"2024-10-23T14:10:32.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697512,1729692632356,-250.0,0.00048634,120,"2024-10-23T14:10:32.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697513,1729692632366,-2751.0,0.00048639,120,"2024-10-23T14:10:32.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697514,1729692632378,-507.181,0.00048671,2,"2024-10-23T14:10:32.378",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697515,1729692632387,-3359.0,0.00048671,2,"2024-10-23T14:10:32.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697516,1729692632397,-250.0,0.00048689,120,"2024-10-23T14:10:32.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697517,1729692632406,-200.0,0.00048792,2,"2024-10-23T14:10:32.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697518,1729692632415,-500.0,0.0004886,5,"2024-10-23T14:10:32.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697519,1729692632424,-500.0,0.00048868,5,"2024-10-23T14:10:32.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697520,1729692632435,-500.0,0.00048877,5,"2024-10-23T14:10:32.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697521,1729692632444,-150.93,0.0004895,120,"2024-10-23T14:10:32.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697522,1729692632454,-325.16,0.00048983,2,"2024-10-23T14:10:32.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697523,1729692632463,-1180.79141024,0.00049154,14,"2024-10-23T14:10:32.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697524,1729692632474,-1500.0,0.00049214,14,"2024-10-23T14:10:32.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697525,1729692632483,-150.0,0.00049359,7,"2024-10-23T14:10:32.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697526,1729692632493,-150.0,0.00049362,7,"2024-10-23T14:10:32.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697527,1729692632502,-150.0,0.00049362,4,"2024-10-23T14:10:32.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697528,1729692632514,-150.0,0.00049376,7,"2024-10-23T14:10:32.514",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697529,1729692632523,-150.0,0.00049449,7,"2024-10-23T14:10:32.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697530,1729692632533,-3435.19518443,0.0004948,120,"2024-10-23T14:10:32.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697531,1729692632542,-319.20858976,0.00049492,14,"2024-10-23T14:10:32.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697532,1729692632551,-1500.0,0.00049517,14,"2024-10-23T14:10:32.551",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697533,1729692632560,-5727.6311,0.00049582,2,"2024-10-23T14:10:32.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697534,1729692632569,-4463.2927,0.00049589,2,"2024-10-23T14:10:32.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697535,1729692632579,-862.5138,0.00049589,2,"2024-10-23T14:10:32.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697536,1729692632588,-1281.4011,0.00049589,2,"2024-10-23T14:10:32.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697537,1729692632603,-207.80496321,0.00049687,28,"2024-10-23T14:10:32.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697538,1729692632612,-2500.0,0.00049687,2,"2024-10-23T14:10:32.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697539,1729692632622,-1495.328,0.00049688,87,"2024-10-23T14:10:32.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697540,1729692632631,-1000.0,0.00049688,2,"2024-10-23T14:10:32.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697541,1729692632641,-66636.90677512,0.00049689,2,"2024-10-23T14:10:32.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697542,1729692632653,-18080.63554323,0.00049689,2,"2024-10-23T14:10:32.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697543,1729692632664,-1963.48095136,0.00049689,2,"2024-10-23T14:10:32.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697554,1729692638189,-385.38,0.00049679,10,"2024-10-23T14:10:38.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697555,1729692638199,-1443.72528431,0.00049689,2,"2024-10-23T14:10:38.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697556,1729692638290,-1073.24,0.00049689,2,"2024-10-23T14:10:38.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697557,1729692638301,-1013.3,0.00049689,2,"2024-10-23T14:10:38.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697558,1729692638543,-1291.62766811,0.00049689,2,"2024-10-23T14:10:38.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697580,1729692640157,-1721.5850652,0.00049689,2,"2024-10-23T14:10:40.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697581,1729692640182,-857.08998882,0.00049689,2,"2024-10-23T14:10:40.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697582,1729692640286,-1807.54153593,0.00049689,2,"2024-10-23T14:10:40.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697596,1729692643623,-421.401,0.00049689,2,"2024-10-23T14:10:43.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697608,1729692643765,-27275.82238792,0.00049689,2,"2024-10-23T14:10:43.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697610,1729692643778,-500.0,0.00049689,2,"2024-10-23T14:10:43.778",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697612,1729692643788,-1000.0,0.00049689,2,"2024-10-23T14:10:43.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697614,1729692643798,-570.28902616,0.00049689,21,"2024-10-23T14:10:43.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697616,1729692643807,-558.27865208,0.00049689,2,"2024-10-23T14:10:43.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697618,1729692643817,-215.73203111,0.00049698,28,"2024-10-23T14:10:43.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697620,1729692643828,-150.0,0.0004976,7,"2024-10-23T14:10:43.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697622,1729692643838,-162.06224898,0.00049773,10,"2024-10-23T14:10:43.838",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697624,1729692643847,-451.21982598,0.00049773,10,"2024-10-23T14:10:43.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697626,1729692643857,-12946.1197443,0.00049778,10,"2024-10-23T14:10:43.857",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697627,1729692643867,-4315.3732481,0.00049779,10,"2024-10-23T14:10:43.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697628,1729692643877,-500.0,0.00049786,120,"2024-10-23T14:10:43.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697629,1729692643886,-518.97,0.00049786,120,"2024-10-23T14:10:43.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697630,1729692643896,-500.0,0.00049786,2,"2024-10-23T14:10:43.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697631,1729692643906,-500.0,0.00049786,120,"2024-10-23T14:10:43.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697632,1729692643915,-500.0,0.00049786,120,"2024-10-23T14:10:43.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697633,1729692643925,-500.0,0.00049786,120,"2024-10-23T14:10:43.925",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697634,1729692643934,-517.83,0.00049786,120,"2024-10-23T14:10:43.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697635,1729692643945,-76905.88903808,0.00049787,10,"2024-10-23T14:10:43.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697641,1729692646395,-321.15,0.00049777,10,"2024-10-23T14:10:46.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697642,1729692646405,-1816.75186013,0.00049787,10,"2024-10-23T14:10:46.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697643,1729692646416,-3879.0318473,0.00049787,10,"2024-10-23T14:10:46.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697644,1729692646439,-665.7,0.00049787,10,"2024-10-23T14:10:46.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697645,1729692646450,-3655.3828011,0.00049787,10,"2024-10-23T14:10:46.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697646,1729692725920,292.64,0.00046875,2,"2024-10-23T14:12:05.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697647,1729692762596,-1432.01,0.00048797,120,"2024-10-23T14:12:42.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697648,1729692762622,-150.0,0.0004896,7,"2024-10-23T14:12:42.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697649,1729692780420,250.0,0.00048799,120,"2024-10-23T14:13:00.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697650,1729692884546,579.42,0.00048,120,"2024-10-23T14:14:44.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697651,1729693103489,360.0,0.00048756,2,"2024-10-23T14:18:23.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697652,1729693128345,7228.57,0.000458,120,"2024-10-23T14:18:48.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697653,1729693128370,10000.0,0.000458,120,"2024-10-23T14:18:48.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697654,1729693128394,5903.62531855,0.000458,120,"2024-10-23T14:18:48.394",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697655,1729693360527,278.0,0.00046756,2,"2024-10-23T14:22:40.527",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697656,1729693373318,157.69,0.00015342,2,"2024-10-23T14:22:53.318",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697659,1729693552508,3660.68468145,0.0002495,2,"2024-10-23T14:25:52.508",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697660,1729693552532,10000.0,0.0002495,2,"2024-10-23T14:25:52.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697661,1729693552556,38838.16773457,0.0002495,2,"2024-10-23T14:25:52.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697662,1729693630460,227584.78133496,0.0002498,2,"2024-10-23T14:27:10.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697665,1729693655285,327.40731498,0.00018,2,"2024-10-23T14:27:35.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697666,1729693681308,180587.75401967,0.00011,2,"2024-10-23T14:28:01.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697667,1729693718461,150.0,0.0004501,2,"2024-10-23T14:28:38.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697668,1729693722411,1039.21714736,0.00018,2,"2024-10-23T14:28:42.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697684,1729693832437,-979.42207152,0.0004037,4,"2024-10-23T14:30:32.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697685,1729693832453,-676.23,0.0004037,4,"2024-10-23T14:30:32.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697686,1729693832472,-360.89553506,0.0004037,4,"2024-10-23T14:30:32.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697699,1729693840311,-675.47702047,0.0004037,4,"2024-10-23T14:30:40.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697700,1729693840383,-1345.9919815,0.0004037,4,"2024-10-23T14:30:40.383",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697703,1729693844391,-677.87907903,0.0004037,4,"2024-10-23T14:30:44.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697704,1729693844564,-10170.07,0.0004037,4,"2024-10-23T14:30:44.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697711,1729693846295,-514.51508576,0.0004037,4,"2024-10-23T14:30:46.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697712,1729693846455,-33663.2,0.0004037,4,"2024-10-23T14:30:46.455",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697713,1729693846540,-1955.2387,0.0004037,4,"2024-10-23T14:30:46.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697716,1729693874842,1941.69291641,0.0004027,2,"2024-10-23T14:31:14.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697717,1729693956150,158.67,0.00015342,2,"2024-10-23T14:32:36.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697722,1729694095509,-332.08,0.00046165,2,"2024-10-23T14:34:55.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697723,1729694095535,-150.0,0.00046665,7,"2024-10-23T14:34:55.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697724,1729694099669,-150.0,0.00047498,7,"2024-10-23T14:34:59.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697725,1729694099694,-150.0,0.00047924,7,"2024-10-23T14:34:59.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697726,1729694099719,-150.0,0.00047954,7,"2024-10-23T14:34:59.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697727,1729694099743,-499.99,0.00047954,2,"2024-10-23T14:34:59.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697728,1729694099774,-150.0,0.00047995,7,"2024-10-23T14:34:59.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697729,1729694099798,-509.41652385,0.00048,7,"2024-10-23T14:34:59.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697730,1729694125583,1087.96,0.00048,120,"2024-10-23T14:35:25.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697731,1729694142102,1087.96,0.00048,120,"2024-10-23T14:35:42.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697732,1729694148006,1087.96,0.00048,120,"2024-10-23T14:35:48.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697733,1729694156657,1087.96,0.00048,120,"2024-10-23T14:35:56.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697734,1729694162456,4038.75347615,0.0004799,120,"2024-10-23T14:36:02.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697735,1729694227717,768.0,0.00040371,30,"2024-10-23T14:37:07.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697736,1729694275753,1087.96,0.00047,120,"2024-10-23T14:37:55.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697737,1729694369336,861.3,0.00047,120,"2024-10-23T14:39:29.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697738,1729694376220,861.3,0.00047,120,"2024-10-23T14:39:36.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697739,1729694381592,861.3,0.00047,120,"2024-10-23T14:39:41.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697740,1729694387796,861.3,0.00047,120,"2024-10-23T14:39:47.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697741,1729694392999,861.3,0.00047,120,"2024-10-23T14:39:52.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697742,1729694483805,315.47,0.00046077,2,"2024-10-23T14:41:23.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697743,1729694594462,165.13,0.00015342,2,"2024-10-23T14:43:14.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697744,1729694607619,500.0,0.00047,2,"2024-10-23T14:43:27.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697746,1729694705998,150.0,0.00034548,10,"2024-10-23T14:45:05.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697750,1729694980990,299.69,0.00045807,2,"2024-10-23T14:49:40.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697751,1729694986581,1925.17,0.00041,2,"2024-10-23T14:49:46.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697752,1729694986606,1986.70366692,0.00041,2,"2024-10-23T14:49:46.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697765,1729695031507,-13011.43568798,0.00040457,4,"2024-10-23T14:50:31.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697767,1729695031517,-400.53005261,0.00040457,2,"2024-10-23T14:50:31.517",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697769,1729695031526,-150.0,0.00046692,7,"2024-10-23T14:50:31.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697771,1729695031536,-150.0,0.00047296,7,"2024-10-23T14:50:31.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697773,1729695031546,-150.0,0.00047366,7,"2024-10-23T14:50:31.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697774,1729695031557,-150.0,0.00047578,7,"2024-10-23T14:50:31.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697775,1729695031566,-150.0,0.00047611,7,"2024-10-23T14:50:31.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697776,1729695031576,-1000.0,0.00047696,120,"2024-10-23T14:50:31.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697777,1729695031586,-23880.0,0.00047699,2,"2024-10-23T14:50:31.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697778,1729695031595,-250.0,0.00047714,120,"2024-10-23T14:50:31.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697779,1729695031605,-628.98,0.00047716,120,"2024-10-23T14:50:31.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697780,1729695031614,-250.0,0.0004772,120,"2024-10-23T14:50:31.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697781,1729695031623,-178.62,0.00047732,120,"2024-10-23T14:50:31.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697782,1729695031633,-2520.92,0.00047759,2,"2024-10-23T14:50:31.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697783,1729695031643,-150.0,0.00047891,7,"2024-10-23T14:50:31.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697784,1729695031652,-150.0,0.00047897,7,"2024-10-23T14:50:31.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697785,1729695031662,-150.93,0.00047943,120,"2024-10-23T14:50:31.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697786,1729695031672,-250.0,0.00047987,120,"2024-10-23T14:50:31.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697787,1729695031682,-222.83757934,0.0004799,120,"2024-10-23T14:50:31.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697788,1729695031691,-2023.4,0.00048,120,"2024-10-23T14:50:31.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697789,1729695031701,-522.79243652,0.00048004,8,"2024-10-23T14:50:31.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697790,1729695031710,-200.0,0.00048038,2,"2024-10-23T14:50:31.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697791,1729695031720,-210.05,0.00048043,120,"2024-10-23T14:50:31.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697792,1729695031730,-1000.0,0.00048049,2,"2024-10-23T14:50:31.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697793,1729695031740,-150.0,0.00048051,7,"2024-10-23T14:50:31.740",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697794,1729695031750,-178.52,0.00048052,120,"2024-10-23T14:50:31.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697795,1729695031760,-151.81,0.00048054,2,"2024-10-23T14:50:31.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697796,1729695031769,-150.0,0.00048069,7,"2024-10-23T14:50:31.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697797,1729695031781,-299.69,0.00048071,2,"2024-10-23T14:50:31.781",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697798,1729695031790,-150.0,0.00048101,7,"2024-10-23T14:50:31.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697799,1729695031800,-1196.262,0.00048116,82,"2024-10-23T14:50:31.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697800,1729695031809,-150.0,0.00048119,7,"2024-10-23T14:50:31.809",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697801,1729695031819,-150.0,0.00048226,7,"2024-10-23T14:50:31.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697802,1729695031829,-150.0,0.00048237,7,"2024-10-23T14:50:31.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697803,1729695031839,-150.0,0.0004825,7,"2024-10-23T14:50:31.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697804,1729695031848,-676.93,0.00048353,2,"2024-10-23T14:50:31.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697805,1729695031859,-150.0,0.00048362,7,"2024-10-23T14:50:31.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697806,1729695031868,-150.0,0.00048364,7,"2024-10-23T14:50:31.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697807,1729695031878,-150.0,0.00048394,7,"2024-10-23T14:50:31.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697808,1729695031888,-150.0,0.00048516,7,"2024-10-23T14:50:31.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697809,1729695031899,-150.0,0.00048575,7,"2024-10-23T14:50:31.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697810,1729695031908,-150.0,0.00048622,7,"2024-10-23T14:50:31.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697811,1729695031918,-150.0,0.00048627,7,"2024-10-23T14:50:31.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697812,1729695031928,-150.0,0.00048631,7,"2024-10-23T14:50:31.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697813,1729695031937,-150.0,0.00048646,7,"2024-10-23T14:50:31.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697814,1729695031946,-150.0,0.0004869,7,"2024-10-23T14:50:31.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697815,1729695031955,-150.0,0.00048734,7,"2024-10-23T14:50:31.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697816,1729695031964,-150.0,0.00048761,7,"2024-10-23T14:50:31.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697817,1729695031973,-150.0,0.00048774,7,"2024-10-23T14:50:31.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697818,1729695031983,-150.0,0.00048799,7,"2024-10-23T14:50:31.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697819,1729695031992,-6042.8,0.0004883,120,"2024-10-23T14:50:31.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697820,1729695032002,-150.0,0.00048889,7,"2024-10-23T14:50:32.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697821,1729695032012,-150.0,0.00048911,7,"2024-10-23T14:50:32.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697822,1729695032022,-150.0,0.00048914,7,"2024-10-23T14:50:32.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697823,1729695032033,-150.0,0.0004894,7,"2024-10-23T14:50:32.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697824,1729695032043,-150.0,0.00048955,7,"2024-10-23T14:50:32.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697825,1729695032055,-150.0,0.00048958,7,"2024-10-23T14:50:32.055",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697826,1729695032064,-150.0,0.00048987,7,"2024-10-23T14:50:32.064",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697827,1729695032074,-2422.77487311,0.0004899,120,"2024-10-23T14:50:32.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697828,1729695032084,-4000.0,0.00049,120,"2024-10-23T14:50:32.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697829,1729695032093,-4251.85589105,0.00049,120,"2024-10-23T14:50:32.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697830,1729695032102,-4000.0,0.00049,120,"2024-10-23T14:50:32.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697831,1729695032112,-4000.0,0.00049,120,"2024-10-23T14:50:32.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697832,1729695032122,-4000.0,0.00049,120,"2024-10-23T14:50:32.122",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697833,1729695032132,-4000.0,0.00049,120,"2024-10-23T14:50:32.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697834,1729695032141,-4251.85589105,0.00049,120,"2024-10-23T14:50:32.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697835,1729695032152,-4000.0,0.00049,120,"2024-10-23T14:50:32.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697836,1729695032161,-4000.0,0.00049,120,"2024-10-23T14:50:32.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697837,1729695032172,-4000.0,0.00049,120,"2024-10-23T14:50:32.172",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697838,1729695032181,-150.0,0.00049038,7,"2024-10-23T14:50:32.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697839,1729695032191,-152.93,0.00049041,30,"2024-10-23T14:50:32.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697840,1729695032200,-150.0,0.00049051,7,"2024-10-23T14:50:32.200",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697841,1729695032210,-150.0,0.00049064,7,"2024-10-23T14:50:32.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697842,1729695032219,-185.85,0.00049078,10,"2024-10-23T14:50:32.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697843,1729695032229,-150.0,0.00049085,7,"2024-10-23T14:50:32.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697844,1729695032238,-2500.0,0.00049088,9,"2024-10-23T14:50:32.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697845,1729695032247,-150.0,0.0004909,7,"2024-10-23T14:50:32.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697846,1729695032257,-150.0,0.00049101,7,"2024-10-23T14:50:32.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697847,1729695032266,-267.62,0.000492,10,"2024-10-23T14:50:32.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697848,1729695032275,-1027.1,0.0004921,120,"2024-10-23T14:50:32.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697849,1729695032285,-223.02,0.00049247,10,"2024-10-23T14:50:32.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697850,1729695032294,-150.0,0.00049257,7,"2024-10-23T14:50:32.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697851,1729695032305,-500.0,0.00049271,5,"2024-10-23T14:50:32.305",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697852,1729695032315,-500.0,0.0004928,5,"2024-10-23T14:50:32.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697853,1729695032326,-1122.807,0.00049286,2,"2024-10-23T14:50:32.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697854,1729695032336,-812.0,0.00049286,2,"2024-10-23T14:50:32.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697855,1729695032346,-816.841,0.00049286,2,"2024-10-23T14:50:32.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697856,1729695032356,-809.0,0.00049286,2,"2024-10-23T14:50:32.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697857,1729695032366,-4202.251,0.00049286,2,"2024-10-23T14:50:32.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697858,1729695032376,-150.0,0.00049286,2,"2024-10-23T14:50:32.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697859,1729695032386,-170.124,0.00049286,2,"2024-10-23T14:50:32.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697860,1729695032395,-248.7,0.00049286,2,"2024-10-23T14:50:32.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697861,1729695032405,-500.0,0.00049289,5,"2024-10-23T14:50:32.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697862,1729695032414,-150.0,0.00049295,7,"2024-10-23T14:50:32.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697863,1729695032424,-500.0,0.00049297,5,"2024-10-23T14:50:32.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697864,1729695032433,-3000.0,0.000493,2,"2024-10-23T14:50:32.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697865,1729695032443,-606.79,0.00049303,120,"2024-10-23T14:50:32.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697866,1729695032453,-500.0,0.00049306,5,"2024-10-23T14:50:32.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697867,1729695032462,-150.0,0.00049309,7,"2024-10-23T14:50:32.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697868,1729695032471,-606.79,0.0004931,120,"2024-10-23T14:50:32.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697869,1729695032480,-500.0,0.00049315,5,"2024-10-23T14:50:32.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697870,1729695032490,-150.0,0.00049329,7,"2024-10-23T14:50:32.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697871,1729695032500,-151.38,0.00049329,120,"2024-10-23T14:50:32.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697872,1729695032509,-859.88,0.0004933,120,"2024-10-23T14:50:32.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697873,1729695032518,-150.0,0.00049372,7,"2024-10-23T14:50:32.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697874,1729695032529,-15812.9302842,0.00049396,15,"2024-10-23T14:50:32.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697875,1729695032539,-558.8262,0.00049397,2,"2024-10-23T14:50:32.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697876,1729695032549,-167.0,0.00049484,2,"2024-10-23T14:50:32.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697877,1729695032563,-2500.0,0.00049485,2,"2024-10-23T14:50:32.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697878,1729695032572,-3995.24075999,0.0004949,120,"2024-10-23T14:50:32.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697879,1729695032582,-4000.0,0.00049495,120,"2024-10-23T14:50:32.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697880,1729695032592,-500.0,0.00049495,2,"2024-10-23T14:50:32.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697881,1729695032602,-119.92534414,0.00049495,120,"2024-10-23T14:50:32.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697884,1729695037545,-154.88,0.00049078,10,"2024-10-23T14:50:37.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697886,1729695037558,-380.07465586,0.00049495,120,"2024-10-23T14:50:37.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697887,1729695037567,-500.0,0.00049495,120,"2024-10-23T14:50:37.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697888,1729695037576,-159.8569,0.00049496,2,"2024-10-23T14:50:37.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697889,1729695037585,-18284.49323253,0.00049496,2,"2024-10-23T14:50:37.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697890,1729695037596,-839.61402271,0.00049496,2,"2024-10-23T14:50:37.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697891,1729695037863,-80875.89274476,0.00049496,2,"2024-10-23T14:50:37.863",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697892,1729695037872,-575.81138496,0.00049496,21,"2024-10-23T14:50:37.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697893,1729695037882,-1083.39959556,0.00049497,28,"2024-10-23T14:50:37.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697894,1729695037891,-215.0,0.0004955,30,"2024-10-23T14:50:37.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697895,1729695037901,-2500.0,0.00049585,9,"2024-10-23T14:50:37.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697896,1729695037911,-24774.1916478,0.00049585,10,"2024-10-23T14:50:37.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697897,1729695037921,-108387.088459,0.00049586,10,"2024-10-23T14:50:37.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697898,1729695037930,-151.48,0.00049586,120,"2024-10-23T14:50:37.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697899,1729695037940,-151.48,0.00049586,120,"2024-10-23T14:50:37.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697900,1729695037950,-151.48,0.00049586,120,"2024-10-23T14:50:37.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697901,1729695037960,-151.48,0.00049586,120,"2024-10-23T14:50:37.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697902,1729695037969,-251.8611304,0.00049588,120,"2024-10-23T14:50:37.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697903,1729695037979,-500.0,0.00049593,120,"2024-10-23T14:50:37.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697904,1729695037989,-184.40755022,0.00049593,120,"2024-10-23T14:50:37.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697905,1729695037998,-1038.31,0.00049593,120,"2024-10-23T14:50:37.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697906,1729695038007,-500.0,0.00049593,120,"2024-10-23T14:50:38.007",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697907,1729695038017,-1396.2,0.00049593,120,"2024-10-23T14:50:38.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697908,1729695038027,-2499.88,0.00049593,120,"2024-10-23T14:50:38.027",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697909,1729695038038,-581.14,0.00049593,120,"2024-10-23T14:50:38.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697910,1729695038047,-500.0,0.00049593,120,"2024-10-23T14:50:38.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697911,1729695038058,-2403.29,0.00049593,120,"2024-10-23T14:50:38.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697912,1729695038068,-2393.31,0.00049593,120,"2024-10-23T14:50:38.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697913,1729695038077,-1078.45,0.00049593,120,"2024-10-23T14:50:38.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697914,1729695038087,-1462.44,0.00049593,120,"2024-10-23T14:50:38.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697915,1729695038096,-865.81,0.00049593,120,"2024-10-23T14:50:38.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697917,1729695038106,-596.71,0.00049593,120,"2024-10-23T14:50:38.106",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697919,1729695038115,-1434.43,0.00049593,120,"2024-10-23T14:50:38.115",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697920,1729695038125,-500.0,0.00049593,120,"2024-10-23T14:50:38.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697921,1729695038134,-500.0,0.00049593,120,"2024-10-23T14:50:38.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697922,1729695038143,-500.0,0.00049593,120,"2024-10-23T14:50:38.143",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697923,1729695038152,-539.87,0.00049593,120,"2024-10-23T14:50:38.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697924,1729695038162,-6123.06,0.00049593,120,"2024-10-23T14:50:38.162",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697925,1729695038171,-500.0,0.00049593,120,"2024-10-23T14:50:38.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697926,1729695038181,-500.0,0.00049593,120,"2024-10-23T14:50:38.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697927,1729695038190,-500.0,0.00049593,120,"2024-10-23T14:50:38.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697928,1729695038200,-500.0,0.00049593,120,"2024-10-23T14:50:38.200",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697929,1729695038209,-500.0,0.00049594,120,"2024-10-23T14:50:38.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697930,1729695038218,-551.7,0.00049594,120,"2024-10-23T14:50:38.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697931,1729695038229,-500.0,0.00049594,120,"2024-10-23T14:50:38.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697932,1729695038241,-500.0,0.00049594,120,"2024-10-23T14:50:38.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697933,1729695038249,-500.0,0.00049594,120,"2024-10-23T14:50:38.249",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697934,1729695038259,-574.46462021,0.00049594,120,"2024-10-23T14:50:38.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697935,1729695038268,-152.13215631,0.00049594,120,"2024-10-23T14:50:38.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697936,1729695038278,-1279.4,0.00049594,120,"2024-10-23T14:50:38.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697937,1729695038287,-541.69,0.00049594,120,"2024-10-23T14:50:38.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697938,1729695038296,-500.0,0.00049594,120,"2024-10-23T14:50:38.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697939,1729695038307,-500.0,0.00049594,120,"2024-10-23T14:50:38.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697940,1729695038316,-250.0,0.00049594,120,"2024-10-23T14:50:38.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697941,1729695038325,-500.0,0.00049594,120,"2024-10-23T14:50:38.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697942,1729695038334,-500.0,0.00049594,120,"2024-10-23T14:50:38.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697943,1729695038343,-500.0,0.00049594,120,"2024-10-23T14:50:38.343",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697944,1729695038353,-500.0,0.00049594,120,"2024-10-23T14:50:38.353",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697945,1729695038363,-500.0,0.00049594,120,"2024-10-23T14:50:38.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697946,1729695038372,-800.5,0.00049594,120,"2024-10-23T14:50:38.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697947,1729695038382,-829.74,0.00049594,120,"2024-10-23T14:50:38.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697948,1729695038391,-500.0,0.00049594,120,"2024-10-23T14:50:38.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697949,1729695038401,-500.0,0.00049594,120,"2024-10-23T14:50:38.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697950,1729695038410,-500.0,0.00049594,120,"2024-10-23T14:50:38.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697951,1729695038420,-500.0,0.00049594,120,"2024-10-23T14:50:38.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697952,1729695038429,-831.97,0.00049594,120,"2024-10-23T14:50:38.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697953,1729695038439,-500.0,0.00049594,120,"2024-10-23T14:50:38.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697954,1729695038449,-500.0,0.00049594,120,"2024-10-23T14:50:38.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697955,1729695038458,-3068.62,0.00049594,120,"2024-10-23T14:50:38.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697956,1729695038468,-500.0,0.00049594,120,"2024-10-23T14:50:38.468",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697957,1729695038478,-2062.02,0.00049594,120,"2024-10-23T14:50:38.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697958,1729695038487,-636.42,0.00049594,120,"2024-10-23T14:50:38.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697959,1729695038497,-500.0,0.00049594,120,"2024-10-23T14:50:38.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697960,1729695038507,-632.86,0.00049594,120,"2024-10-23T14:50:38.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697961,1729695038516,-500.0,0.00049594,120,"2024-10-23T14:50:38.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697962,1729695038525,-500.0,0.00049594,120,"2024-10-23T14:50:38.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697963,1729695038534,-521.15,0.00049594,120,"2024-10-23T14:50:38.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697964,1729695038544,-500.0,0.00049594,120,"2024-10-23T14:50:38.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697965,1729695038554,-500.0,0.00049594,120,"2024-10-23T14:50:38.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697966,1729695038563,-1010.38,0.00049594,120,"2024-10-23T14:50:38.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697967,1729695038573,-500.0,0.00049594,120,"2024-10-23T14:50:38.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697968,1729695038583,-500.0,0.00049594,120,"2024-10-23T14:50:38.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697969,1729695038593,-829.76,0.00049594,120,"2024-10-23T14:50:38.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697970,1729695038602,-710.82,0.00049594,120,"2024-10-23T14:50:38.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697971,1729695038612,-500.0,0.00049594,120,"2024-10-23T14:50:38.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697972,1729695038621,-500.0,0.00049594,120,"2024-10-23T14:50:38.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697973,1729695038631,-500.0,0.00049594,120,"2024-10-23T14:50:38.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697974,1729695038639,-500.0,0.00049594,120,"2024-10-23T14:50:38.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697975,1729695038649,-500.0,0.00049594,120,"2024-10-23T14:50:38.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697976,1729695038659,-500.0,0.00049594,120,"2024-10-23T14:50:38.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697977,1729695038668,-500.0,0.00049594,120,"2024-10-23T14:50:38.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697978,1729695038677,-500.0,0.00049594,120,"2024-10-23T14:50:38.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697979,1729695038687,-500.0,0.00049594,120,"2024-10-23T14:50:38.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697980,1729695038696,-500.0,0.00049594,120,"2024-10-23T14:50:38.696",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697981,1729695038706,-500.0,0.00049594,120,"2024-10-23T14:50:38.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697982,1729695038715,-500.0,0.00049594,120,"2024-10-23T14:50:38.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697983,1729695038724,-500.0,0.00049594,120,"2024-10-23T14:50:38.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697984,1729695038733,-2091.95,0.00049594,120,"2024-10-23T14:50:38.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697985,1729695038742,-153.042613,0.00049594,120,"2024-10-23T14:50:38.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697986,1729695038752,-500.0,0.00049594,120,"2024-10-23T14:50:38.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697987,1729695038761,-152.467185,0.00049594,120,"2024-10-23T14:50:38.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697988,1729695038771,-285.083403,0.00049594,120,"2024-10-23T14:50:38.771",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697989,1729695038784,-500.0,0.00049594,120,"2024-10-23T14:50:38.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697990,1729695038792,-500.0,0.00049594,120,"2024-10-23T14:50:38.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697991,1729695038801,-500.0,0.00049594,120,"2024-10-23T14:50:38.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697992,1729695038812,-405.89748,0.00049594,120,"2024-10-23T14:50:38.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697993,1729695038822,-500.0,0.00049594,120,"2024-10-23T14:50:38.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697994,1729695038831,-15318.09,0.00049594,120,"2024-10-23T14:50:38.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697995,1729695038841,-500.0,0.00049594,120,"2024-10-23T14:50:38.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697996,1729695038850,-500.0,0.00049594,120,"2024-10-23T14:50:38.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697997,1729695038860,-500.0,0.00049594,120,"2024-10-23T14:50:38.860",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697998,1729695038869,-500.0,0.00049594,120,"2024-10-23T14:50:38.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340697999,1729695038879,-4000.0,0.00049594,120,"2024-10-23T14:50:38.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698000,1729695038889,-696.58,0.00049594,120,"2024-10-23T14:50:38.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698001,1729695038899,-500.0,0.00049594,120,"2024-10-23T14:50:38.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698002,1729695038908,-500.0,0.00049594,120,"2024-10-23T14:50:38.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698003,1729695038918,-500.0,0.00049594,120,"2024-10-23T14:50:38.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698004,1729695038927,-210.0,0.00049594,120,"2024-10-23T14:50:38.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698005,1729695038937,-500.0,0.00049594,120,"2024-10-23T14:50:38.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698006,1729695038948,-956.6,0.00049594,120,"2024-10-23T14:50:38.948",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698007,1729695038957,-500.0,0.00049594,120,"2024-10-23T14:50:38.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698008,1729695038966,-500.0,0.00049594,120,"2024-10-23T14:50:38.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698009,1729695038976,-500.0,0.00049594,120,"2024-10-23T14:50:38.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698010,1729695038986,-1083.39959555,0.00049594,28,"2024-10-23T14:50:38.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698011,1729695038995,-500.0,0.00049594,120,"2024-10-23T14:50:38.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698012,1729695039004,-1237.23,0.00049594,120,"2024-10-23T14:50:39.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698013,1729695039013,-500.0,0.00049594,120,"2024-10-23T14:50:39.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698014,1729695039022,-500.0,0.00049594,120,"2024-10-23T14:50:39.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698015,1729695039032,-594.00397196,0.00049594,120,"2024-10-23T14:50:39.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698016,1729695039041,-500.0,0.00049594,120,"2024-10-23T14:50:39.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698017,1729695039051,-500.0,0.00049594,120,"2024-10-23T14:50:39.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698018,1729695039061,-500.0,0.00049594,120,"2024-10-23T14:50:39.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698019,1729695039070,-500.0,0.00049594,120,"2024-10-23T14:50:39.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698020,1729695039079,-500.0,0.00049594,120,"2024-10-23T14:50:39.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698021,1729695039089,-500.0,0.00049594,120,"2024-10-23T14:50:39.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698022,1729695039099,-5655.78,0.00049594,21,"2024-10-23T14:50:39.099",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698023,1729695039109,-500.0,0.00049594,120,"2024-10-23T14:50:39.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698024,1729695039119,-1000.0,0.00049594,120,"2024-10-23T14:50:39.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698025,1729695039128,-500.0,0.00049594,120,"2024-10-23T14:50:39.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698026,1729695039137,-500.0,0.00049594,120,"2024-10-23T14:50:39.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698027,1729695039147,-500.0,0.00049594,120,"2024-10-23T14:50:39.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698028,1729695039158,-500.0,0.00049594,120,"2024-10-23T14:50:39.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698029,1729695039167,-500.0,0.00049594,120,"2024-10-23T14:50:39.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698030,1729695039177,-500.0,0.00049594,120,"2024-10-23T14:50:39.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698031,1729695039187,-500.0,0.00049594,120,"2024-10-23T14:50:39.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698032,1729695039196,-1801.94,0.00049594,120,"2024-10-23T14:50:39.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698033,1729695039205,-1551.48,0.00049594,120,"2024-10-23T14:50:39.205",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698034,1729695039214,-500.0,0.00049594,120,"2024-10-23T14:50:39.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698035,1729695039222,-500.0,0.00049594,120,"2024-10-23T14:50:39.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698036,1729695039232,-2527.52,0.00049594,120,"2024-10-23T14:50:39.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698037,1729695039242,-946.91,0.00049594,120,"2024-10-23T14:50:39.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698038,1729695039251,-500.0,0.00049594,120,"2024-10-23T14:50:39.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698039,1729695039262,-500.0,0.00049594,120,"2024-10-23T14:50:39.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698040,1729695039271,-1036.64,0.00049594,120,"2024-10-23T14:50:39.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698041,1729695039280,-500.0,0.00049594,120,"2024-10-23T14:50:39.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698042,1729695039291,-2104.19,0.00049594,120,"2024-10-23T14:50:39.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698044,1729695039301,-500.0,0.00049594,120,"2024-10-23T14:50:39.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698046,1729695039311,-500.0,0.00049594,120,"2024-10-23T14:50:39.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698047,1729695039321,-271.18094076,0.00049594,120,"2024-10-23T14:50:39.321",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698049,1729695039332,-500.0,0.00049594,120,"2024-10-23T14:50:39.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698051,1729695039341,-500.0,0.00049594,120,"2024-10-23T14:50:39.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698053,1729695039350,-514.44,0.00049594,120,"2024-10-23T14:50:39.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698054,1729695039360,-742.05,0.00049594,120,"2024-10-23T14:50:39.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698055,1729695039370,-500.0,0.00049595,120,"2024-10-23T14:50:39.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698056,1729695039379,-500.0,0.00049595,120,"2024-10-23T14:50:39.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698057,1729695039388,-500.0,0.00049595,120,"2024-10-23T14:50:39.388",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698058,1729695039398,-500.0,0.00049595,120,"2024-10-23T14:50:39.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698059,1729695039408,-500.0,0.00049595,120,"2024-10-23T14:50:39.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698060,1729695039417,-500.0,0.00049595,120,"2024-10-23T14:50:39.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698061,1729695039426,-295.40760965,0.00049595,120,"2024-10-23T14:50:39.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698062,1729695039435,-546.83,0.00049595,120,"2024-10-23T14:50:39.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698063,1729695039444,-527.01,0.00049595,120,"2024-10-23T14:50:39.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698064,1729695039454,-633.57,0.00049595,120,"2024-10-23T14:50:39.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698065,1729695039464,-500.0,0.00049595,120,"2024-10-23T14:50:39.464",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698066,1729695039474,-500.0,0.00049595,120,"2024-10-23T14:50:39.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698067,1729695039484,-548.76,0.00049595,120,"2024-10-23T14:50:39.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698068,1729695039494,-500.0,0.00049595,120,"2024-10-23T14:50:39.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698069,1729695039504,-500.0,0.00049595,120,"2024-10-23T14:50:39.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698070,1729695039513,-442.03632503,0.00049595,120,"2024-10-23T14:50:39.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698071,1729695039523,-500.0,0.00049595,120,"2024-10-23T14:50:39.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698072,1729695039532,-500.0,0.00049595,120,"2024-10-23T14:50:39.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698073,1729695039542,-500.0,0.00049595,120,"2024-10-23T14:50:39.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698074,1729695039554,-500.0,0.00049595,120,"2024-10-23T14:50:39.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698075,1729695039564,-500.0,0.00049595,120,"2024-10-23T14:50:39.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698076,1729695039573,-500.0,0.00049595,120,"2024-10-23T14:50:39.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698077,1729695039583,-500.0,0.00049595,120,"2024-10-23T14:50:39.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698078,1729695039592,-500.0,0.00049595,120,"2024-10-23T14:50:39.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698079,1729695039602,-500.0,0.00049595,120,"2024-10-23T14:50:39.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698080,1729695039612,-552.51,0.00049595,120,"2024-10-23T14:50:39.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698081,1729695039621,-500.0,0.00049595,120,"2024-10-23T14:50:39.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698082,1729695039631,-452.83904287,0.00049595,120,"2024-10-23T14:50:39.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698083,1729695039640,-500.0,0.00049595,120,"2024-10-23T14:50:39.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698084,1729695039650,-500.0,0.00049595,120,"2024-10-23T14:50:39.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698085,1729695039660,-500.0,0.00049595,120,"2024-10-23T14:50:39.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698086,1729695039669,-1010.74,0.00049595,120,"2024-10-23T14:50:39.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698087,1729695039679,-226.36,0.00049595,120,"2024-10-23T14:50:39.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698088,1729695039689,-500.0,0.00049595,120,"2024-10-23T14:50:39.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698089,1729695039698,-500.0,0.00049595,120,"2024-10-23T14:50:39.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698090,1729695039708,-500.0,0.00049595,120,"2024-10-23T14:50:39.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698091,1729695039717,-500.0,0.00049595,120,"2024-10-23T14:50:39.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698092,1729695039727,-513.42781372,0.00049595,120,"2024-10-23T14:50:39.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698093,1729695039736,-500.0,0.00049595,120,"2024-10-23T14:50:39.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698094,1729695039746,-500.0,0.00049595,120,"2024-10-23T14:50:39.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698095,1729695039755,-664.87,0.00049595,120,"2024-10-23T14:50:39.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698096,1729695039764,-500.0,0.00049595,120,"2024-10-23T14:50:39.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698097,1729695039774,-500.0,0.00049595,120,"2024-10-23T14:50:39.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698098,1729695039787,-1025.87,0.00049595,120,"2024-10-23T14:50:39.787",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698099,1729695039796,-500.0,0.00049595,120,"2024-10-23T14:50:39.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698100,1729695039807,-500.0,0.00049595,120,"2024-10-23T14:50:39.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698101,1729695039816,-500.0,0.00049595,120,"2024-10-23T14:50:39.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698102,1729695039827,-500.0,0.00049595,120,"2024-10-23T14:50:39.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698103,1729695039837,-500.0,0.00049595,120,"2024-10-23T14:50:39.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698104,1729695039845,-500.0,0.00049595,120,"2024-10-23T14:50:39.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698105,1729695039855,-500.0,0.00049595,120,"2024-10-23T14:50:39.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698106,1729695039865,-500.0,0.00049595,120,"2024-10-23T14:50:39.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698107,1729695039876,-500.0,0.00049595,120,"2024-10-23T14:50:39.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698108,1729695039886,-500.0,0.00049595,120,"2024-10-23T14:50:39.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698109,1729695039895,-518.34494007,0.00049595,120,"2024-10-23T14:50:39.895",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698110,1729695039905,-475.14711683,0.00049595,120,"2024-10-23T14:50:39.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698111,1729695039915,-500.0,0.00049595,120,"2024-10-23T14:50:39.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698112,1729695039924,-500.0,0.00049595,120,"2024-10-23T14:50:39.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698113,1729695039934,-500.0,0.00049595,120,"2024-10-23T14:50:39.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698114,1729695039944,-500.0,0.00049595,120,"2024-10-23T14:50:39.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698116,1729695039953,-500.0,0.00049595,120,"2024-10-23T14:50:39.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698118,1729695039963,-500.0,0.00049595,120,"2024-10-23T14:50:39.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698119,1729695039973,-588.83,0.00049595,120,"2024-10-23T14:50:39.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698120,1729695039982,-4000.0,0.00049595,120,"2024-10-23T14:50:39.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698121,1729695039991,-4000.0,0.00049595,120,"2024-10-23T14:50:39.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698122,1729695040000,-500.0,0.00049595,120,"2024-10-23T14:50:40.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698123,1729695040011,-500.0,0.00049595,120,"2024-10-23T14:50:40.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698124,1729695040020,-2381.92,0.00049595,120,"2024-10-23T14:50:40.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698125,1729695040030,-500.0,0.00049595,120,"2024-10-23T14:50:40.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698126,1729695040039,-500.0,0.00049595,120,"2024-10-23T14:50:40.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698127,1729695040048,-1507.06,0.00049595,120,"2024-10-23T14:50:40.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698128,1729695040058,-500.0,0.00049595,120,"2024-10-23T14:50:40.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698129,1729695040068,-500.0,0.00049595,120,"2024-10-23T14:50:40.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698130,1729695040078,-500.0,0.00049595,120,"2024-10-23T14:50:40.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698131,1729695040088,-500.0,0.00049595,120,"2024-10-23T14:50:40.088",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698132,1729695040097,-3850.95,0.00049595,120,"2024-10-23T14:50:40.097",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698133,1729695040107,-525.58550641,0.00049595,120,"2024-10-23T14:50:40.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698134,1729695040117,-500.0,0.00049595,120,"2024-10-23T14:50:40.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698135,1729695040126,-500.0,0.00049595,120,"2024-10-23T14:50:40.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698136,1729695040135,-500.0,0.00049595,120,"2024-10-23T14:50:40.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698137,1729695040144,-500.0,0.00049595,120,"2024-10-23T14:50:40.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698138,1729695040154,-500.0,0.00049595,120,"2024-10-23T14:50:40.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698139,1729695040163,-500.0,0.00049595,120,"2024-10-23T14:50:40.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698140,1729695040172,-500.0,0.00049595,120,"2024-10-23T14:50:40.172",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698141,1729695040182,-500.0,0.00049595,120,"2024-10-23T14:50:40.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698142,1729695040192,-500.0,0.00049595,120,"2024-10-23T14:50:40.192",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698143,1729695040201,-618.02,0.00049595,120,"2024-10-23T14:50:40.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698144,1729695040210,-500.0,0.00049595,120,"2024-10-23T14:50:40.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698145,1729695040220,-500.0,0.00049595,120,"2024-10-23T14:50:40.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698146,1729695040230,-500.0,0.00049595,120,"2024-10-23T14:50:40.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698147,1729695040239,-500.0,0.00049595,120,"2024-10-23T14:50:40.239",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698148,1729695040248,-1937.11,0.00049595,120,"2024-10-23T14:50:40.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698149,1729695040258,-500.0,0.00049595,120,"2024-10-23T14:50:40.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698150,1729695040267,-2061.54,0.00049595,120,"2024-10-23T14:50:40.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698151,1729695040276,-511.98789969,0.00049595,120,"2024-10-23T14:50:40.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698152,1729695040286,-500.0,0.00049595,120,"2024-10-23T14:50:40.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698153,1729695040296,-500.0,0.00049595,120,"2024-10-23T14:50:40.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698154,1729695040308,-2726.69,0.00049595,120,"2024-10-23T14:50:40.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698155,1729695040317,-516.1031356,0.00049595,120,"2024-10-23T14:50:40.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698156,1729695040326,-500.0,0.00049595,120,"2024-10-23T14:50:40.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698157,1729695040335,-500.0,0.00049595,120,"2024-10-23T14:50:40.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698158,1729695040345,-519.87055653,0.00049595,120,"2024-10-23T14:50:40.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698159,1729695040354,-500.0,0.00049595,120,"2024-10-23T14:50:40.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698160,1729695040363,-500.0,0.00049595,120,"2024-10-23T14:50:40.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698161,1729695040373,-812.34,0.00049595,120,"2024-10-23T14:50:40.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698162,1729695040382,-500.0,0.00049595,120,"2024-10-23T14:50:40.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698163,1729695040391,-500.0,0.00049595,120,"2024-10-23T14:50:40.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698164,1729695040400,-500.0,0.00049595,120,"2024-10-23T14:50:40.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698165,1729695040409,-840.01,0.00049595,120,"2024-10-23T14:50:40.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698166,1729695040418,-511.41873997,0.00049595,120,"2024-10-23T14:50:40.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698167,1729695040427,-1694.03,0.00049595,120,"2024-10-23T14:50:40.427",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698168,1729695040437,-500.0,0.00049595,120,"2024-10-23T14:50:40.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698169,1729695040446,-500.0,0.00049595,120,"2024-10-23T14:50:40.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698170,1729695040455,-500.0,0.00049595,120,"2024-10-23T14:50:40.455",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698171,1729695040464,-500.0,0.00049595,120,"2024-10-23T14:50:40.464",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698172,1729695040473,-1245.48,0.00049595,120,"2024-10-23T14:50:40.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698173,1729695040483,-500.0,0.00049595,120,"2024-10-23T14:50:40.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698174,1729695040492,-500.0,0.00049595,120,"2024-10-23T14:50:40.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698175,1729695040501,-500.0,0.00049595,120,"2024-10-23T14:50:40.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698176,1729695040511,-500.0,0.00049595,90,"2024-10-23T14:50:40.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698177,1729695040521,-500.0,0.00049595,120,"2024-10-23T14:50:40.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698178,1729695040531,-1202.0,0.00049595,120,"2024-10-23T14:50:40.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698179,1729695040541,-2671.09,0.00049595,120,"2024-10-23T14:50:40.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698180,1729695040550,-500.0,0.00049595,120,"2024-10-23T14:50:40.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698181,1729695040561,-245000.0,0.00049596,2,"2024-10-23T14:50:40.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698182,1729695040571,-177.7135,0.00049597,2,"2024-10-23T14:50:40.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698183,1729695040581,-3994.5518,0.00049597,2,"2024-10-23T14:50:40.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698184,1729695040592,-500.0,0.00049597,2,"2024-10-23T14:50:40.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698185,1729695040603,-3039.253,0.00049597,2,"2024-10-23T14:50:40.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698186,1729695040613,-500.0,0.00049599,31,"2024-10-23T14:50:40.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698187,1729695040623,-324.62486434,0.00049599,31,"2024-10-23T14:50:40.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698188,1729695040633,-337.825978,0.000496,117,"2024-10-23T14:50:40.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698189,1729695040643,-1007.66,0.000496,117,"2024-10-23T14:50:40.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698190,1729695040653,-150.0,0.00049602,7,"2024-10-23T14:50:40.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698191,1729695040663,-150.0,0.00049604,7,"2024-10-23T14:50:40.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698192,1729695040673,-277.58059227,0.00049618,7,"2024-10-23T14:50:40.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698193,1729695040683,-150.0,0.00049636,7,"2024-10-23T14:50:40.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698194,1729695040693,-151.48,0.0004967,120,"2024-10-23T14:50:40.693",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698195,1729695040702,-151.48,0.00049675,120,"2024-10-23T14:50:40.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698196,1729695040712,-7500.0,0.0004968,120,"2024-10-23T14:50:40.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698197,1729695040722,-88888.0,0.00049685,120,"2024-10-23T14:50:40.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698198,1729695040732,-171.76811577,0.00049685,26,"2024-10-23T14:50:40.732",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698199,1729695040742,-500.0,0.00049685,120,"2024-10-23T14:50:40.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698200,1729695040752,-151.48,0.00049686,120,"2024-10-23T14:50:40.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698201,1729695040762,-1083.39959555,0.00049691,28,"2024-10-23T14:50:40.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698202,1729695040773,-150.0,0.00049693,7,"2024-10-23T14:50:40.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698203,1729695040785,-495.35728096,0.00049695,120,"2024-10-23T14:50:40.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698204,1729695040795,-500.0,0.00049695,120,"2024-10-23T14:50:40.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698205,1729695040805,-517.46,0.00049695,120,"2024-10-23T14:50:40.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698206,1729695040822,-500.0,0.00049695,120,"2024-10-23T14:50:40.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698207,1729695040831,-500.0,0.00049695,120,"2024-10-23T14:50:40.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698208,1729695040841,-500.0,0.00049695,120,"2024-10-23T14:50:40.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698209,1729695040851,-688.94,0.00049695,120,"2024-10-23T14:50:40.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698210,1729695040861,-3187.68,0.00049695,120,"2024-10-23T14:50:40.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698211,1729695040871,-720.0,0.00049695,120,"2024-10-23T14:50:40.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698212,1729695040881,-1671.38,0.00049695,120,"2024-10-23T14:50:40.881",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698213,1729695040891,-1870.15,0.00049695,120,"2024-10-23T14:50:40.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698214,1729695040901,-500.0,0.00049695,120,"2024-10-23T14:50:40.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698215,1729695040911,-548.44,0.00049695,120,"2024-10-23T14:50:40.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698216,1729695040921,-500.0,0.00049695,120,"2024-10-23T14:50:40.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698217,1729695040932,-639.46,0.00049695,120,"2024-10-23T14:50:40.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698218,1729695040942,-500.0,0.00049695,120,"2024-10-23T14:50:40.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698219,1729695040952,-500.0,0.00049695,120,"2024-10-23T14:50:40.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698220,1729695040962,-949.63,0.00049695,120,"2024-10-23T14:50:40.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698221,1729695040972,-5070.58,0.00049695,120,"2024-10-23T14:50:40.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698222,1729695040983,-2860.91,0.00049695,120,"2024-10-23T14:50:40.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698223,1729695040993,-4127.93,0.00049695,120,"2024-10-23T14:50:40.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698224,1729695041002,-500.0,0.00049696,120,"2024-10-23T14:50:41.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698225,1729695041012,-500.0,0.00049696,120,"2024-10-23T14:50:41.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698226,1729695041022,-500.0,0.00049696,120,"2024-10-23T14:50:41.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698227,1729695041032,-500.0,0.00049696,120,"2024-10-23T14:50:41.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698228,1729695041042,-500.0,0.00049696,120,"2024-10-23T14:50:41.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698229,1729695041051,-500.0,0.00049696,120,"2024-10-23T14:50:41.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698230,1729695041062,-500.0,0.00049696,120,"2024-10-23T14:50:41.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698231,1729695041072,-500.0,0.00049696,120,"2024-10-23T14:50:41.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698232,1729695041081,-500.0,0.00049696,120,"2024-10-23T14:50:41.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698233,1729695041091,-500.0,0.00049696,120,"2024-10-23T14:50:41.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698234,1729695041101,-133.05999092,0.00049696,120,"2024-10-23T14:50:41.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698235,1729695041148,-366.94000908,0.00049696,120,"2024-10-23T14:50:41.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698236,1729695041158,-500.0,0.00049696,120,"2024-10-23T14:50:41.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698237,1729695041168,-500.0,0.00049696,120,"2024-10-23T14:50:41.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698238,1729695041178,-500.0,0.00049696,120,"2024-10-23T14:50:41.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698239,1729695041188,-500.0,0.00049696,120,"2024-10-23T14:50:41.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698240,1729695041198,-500.0,0.00049696,120,"2024-10-23T14:50:41.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698241,1729695041208,-292.98686308,0.00049696,120,"2024-10-23T14:50:41.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698242,1729695041218,-500.0,0.00049696,120,"2024-10-23T14:50:41.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698243,1729695041227,-500.0,0.00049696,120,"2024-10-23T14:50:41.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698244,1729695041238,-500.0,0.00049696,120,"2024-10-23T14:50:41.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698245,1729695041248,-500.0,0.00049696,120,"2024-10-23T14:50:41.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698246,1729695041258,-500.0,0.00049696,120,"2024-10-23T14:50:41.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698247,1729695041267,-319.9511956,0.00049696,120,"2024-10-23T14:50:41.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698248,1729695041279,-180.0488044,0.00049696,120,"2024-10-23T14:50:41.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698249,1729695041289,-500.0,0.00049696,120,"2024-10-23T14:50:41.289",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698250,1729695041299,-320.91168096,0.00049696,120,"2024-10-23T14:50:41.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698251,1729695041714,-620.51,0.00049695,120,"2024-10-23T14:50:41.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698252,1729695041724,-179.08831904,0.00049696,120,"2024-10-23T14:50:41.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698253,1729695041733,-500.0,0.00049696,120,"2024-10-23T14:50:41.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698254,1729695041743,-500.0,0.00049696,120,"2024-10-23T14:50:41.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698255,1729695041752,-500.0,0.00049696,120,"2024-10-23T14:50:41.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698256,1729695041762,-500.0,0.00049696,120,"2024-10-23T14:50:41.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698257,1729695041772,-150.0,0.00049696,7,"2024-10-23T14:50:41.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698258,1729695041784,-500.0,0.00049696,120,"2024-10-23T14:50:41.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698259,1729695041794,-500.0,0.00049696,120,"2024-10-23T14:50:41.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698260,1729695041803,-500.0,0.00049696,120,"2024-10-23T14:50:41.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698261,1729695041815,-500.0,0.00049696,120,"2024-10-23T14:50:41.815",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698262,1729695041824,-704.8,0.00049696,120,"2024-10-23T14:50:41.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698263,1729695041834,-851.17,0.00049696,120,"2024-10-23T14:50:41.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698264,1729695041843,-500.0,0.00049696,120,"2024-10-23T14:50:41.843",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698265,1729695041853,-1610.91,0.00049696,120,"2024-10-23T14:50:41.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698266,1729695041863,-500.0,0.00049696,120,"2024-10-23T14:50:41.863",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698267,1729695041872,-500.0,0.00049696,120,"2024-10-23T14:50:41.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698268,1729695041881,-500.0,0.00049696,120,"2024-10-23T14:50:41.881",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698269,1729695041891,-2404.26,0.00049696,120,"2024-10-23T14:50:41.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698270,1729695041901,-500.0,0.00049696,120,"2024-10-23T14:50:41.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698271,1729695041911,-2023.4,0.00049696,120,"2024-10-23T14:50:41.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698272,1729695041921,-610.2,0.00049696,120,"2024-10-23T14:50:41.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698273,1729695041931,-500.0,0.00049696,120,"2024-10-23T14:50:41.931",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698274,1729695041940,-1452.47,0.00049696,120,"2024-10-23T14:50:41.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698275,1729695041949,-831.56,0.00049696,120,"2024-10-23T14:50:41.949",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698276,1729695041959,-500.0,0.00049696,120,"2024-10-23T14:50:41.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698277,1729695041969,-500.0,0.00049696,120,"2024-10-23T14:50:41.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698278,1729695041979,-623.53,0.00049696,120,"2024-10-23T14:50:41.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698279,1729695041989,-500.0,0.00049696,120,"2024-10-23T14:50:41.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698280,1729695041999,-500.0,0.00049696,120,"2024-10-23T14:50:41.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698281,1729695042009,-532.25986477,0.00049696,120,"2024-10-23T14:50:42.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698282,1729695042019,-777.0,0.00049696,120,"2024-10-23T14:50:42.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698283,1729695042028,-590.11,0.00049696,120,"2024-10-23T14:50:42.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698284,1729695042038,-500.0,0.00049696,120,"2024-10-23T14:50:42.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698285,1729695042047,-150.0,0.0004972,7,"2024-10-23T14:50:42.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698286,1729695042056,-150.0,0.00049755,7,"2024-10-23T14:50:42.056",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698287,1729695042066,-500.0,0.00049769,2,"2024-10-23T14:50:42.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698288,1729695042076,-500.0,0.00049769,120,"2024-10-23T14:50:42.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698289,1729695042086,-500.0,0.00049769,120,"2024-10-23T14:50:42.086",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698290,1729695042096,-151.48,0.0004977,120,"2024-10-23T14:50:42.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698291,1729695042107,-160.20705549,0.00049773,10,"2024-10-23T14:50:42.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698292,1729695042117,-150.50645867,0.00049773,10,"2024-10-23T14:50:42.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698293,1729695042126,-151.48,0.00049774,120,"2024-10-23T14:50:42.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698294,1729695042137,-500.0,0.00049779,120,"2024-10-23T14:50:42.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698295,1729695042147,-84671.29512497,0.0004978,120,"2024-10-23T14:50:42.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698296,1729695042157,-500.0,0.00049784,120,"2024-10-23T14:50:42.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698297,1729695042167,-722.51,0.00049784,120,"2024-10-23T14:50:42.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698298,1729695042177,-1345.84,0.00049784,120,"2024-10-23T14:50:42.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698299,1729695042186,-500.0,0.00049784,120,"2024-10-23T14:50:42.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698300,1729695042195,-1084.74,0.00049784,120,"2024-10-23T14:50:42.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698301,1729695042205,-500.0,0.00049784,120,"2024-10-23T14:50:42.205",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698302,1729695042215,-500.0,0.00049784,120,"2024-10-23T14:50:42.215",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698303,1729695042224,-500.0,0.00049784,120,"2024-10-23T14:50:42.224",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698304,1729695042234,-500.0,0.00049784,120,"2024-10-23T14:50:42.234",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698305,1729695042243,-1845.24,0.00049784,120,"2024-10-23T14:50:42.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698306,1729695042253,-841.4,0.00049784,120,"2024-10-23T14:50:42.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698307,1729695042262,-500.0,0.00049784,120,"2024-10-23T14:50:42.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698308,1729695042272,-678.77,0.00049784,120,"2024-10-23T14:50:42.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698309,1729695042281,-500.0,0.00049784,120,"2024-10-23T14:50:42.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698310,1729695042291,-500.0,0.00049784,120,"2024-10-23T14:50:42.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698311,1729695042300,-500.0,0.00049784,120,"2024-10-23T14:50:42.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698312,1729695042310,-500.0,0.00049784,120,"2024-10-23T14:50:42.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698313,1729695042320,-500.0,0.00049784,120,"2024-10-23T14:50:42.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698314,1729695042331,-494.59073297,0.00049784,120,"2024-10-23T14:50:42.331",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698315,1729695042341,-500.0,0.00049784,120,"2024-10-23T14:50:42.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698316,1729695042350,-564.76,0.00049784,120,"2024-10-23T14:50:42.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698317,1729695042360,-550.03,0.00049784,120,"2024-10-23T14:50:42.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698318,1729695042369,-500.0,0.00049784,120,"2024-10-23T14:50:42.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698319,1729695042379,-500.0,0.00049784,120,"2024-10-23T14:50:42.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698320,1729695042389,-500.0,0.00049784,120,"2024-10-23T14:50:42.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698321,1729695042398,-531.72,0.00049784,120,"2024-10-23T14:50:42.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698322,1729695042408,-1168.65,0.00049784,120,"2024-10-23T14:50:42.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698323,1729695042418,-500.0,0.00049784,120,"2024-10-23T14:50:42.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698325,1729695042427,-500.0,0.00049784,120,"2024-10-23T14:50:42.427",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698326,1729695042437,-500.0,0.00049784,120,"2024-10-23T14:50:42.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698327,1729695042446,-500.0,0.00049784,120,"2024-10-23T14:50:42.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698328,1729695042456,-500.0,0.00049784,120,"2024-10-23T14:50:42.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698329,1729695042465,-500.0,0.00049784,120,"2024-10-23T14:50:42.465",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698330,1729695042475,-500.0,0.00049784,120,"2024-10-23T14:50:42.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698331,1729695042486,-500.0,0.00049784,120,"2024-10-23T14:50:42.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698332,1729695042495,-500.0,0.00049784,120,"2024-10-23T14:50:42.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698333,1729695042505,-582.29,0.00049784,120,"2024-10-23T14:50:42.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698334,1729695042515,-500.0,0.00049784,120,"2024-10-23T14:50:42.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698335,1729695042525,-500.0,0.00049784,120,"2024-10-23T14:50:42.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698336,1729695042535,-500.0,0.00049784,120,"2024-10-23T14:50:42.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698337,1729695042544,-500.0,0.00049784,120,"2024-10-23T14:50:42.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698338,1729695042553,-500.0,0.00049784,120,"2024-10-23T14:50:42.553",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698339,1729695042564,-500.0,0.00049784,120,"2024-10-23T14:50:42.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698340,1729695042573,-500.0,0.00049784,120,"2024-10-23T14:50:42.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698341,1729695042583,-500.0,0.00049784,120,"2024-10-23T14:50:42.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698342,1729695042592,-500.0,0.00049784,120,"2024-10-23T14:50:42.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698343,1729695042602,-500.0,0.00049784,120,"2024-10-23T14:50:42.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698344,1729695042612,-500.0,0.00049784,120,"2024-10-23T14:50:42.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698345,1729695042621,-500.0,0.00049784,120,"2024-10-23T14:50:42.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698346,1729695042631,-500.0,0.00049784,120,"2024-10-23T14:50:42.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698347,1729695042640,-500.0,0.00049784,2,"2024-10-23T14:50:42.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698348,1729695042651,-300.0,0.00049784,120,"2024-10-23T14:50:42.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698349,1729695042660,-500.0,0.00049784,120,"2024-10-23T14:50:42.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698350,1729695042670,-500.0,0.00049784,120,"2024-10-23T14:50:42.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698351,1729695042681,-500.0,0.00049784,120,"2024-10-23T14:50:42.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698352,1729695042691,-500.0,0.00049784,120,"2024-10-23T14:50:42.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698353,1729695042701,-500.0,0.00049784,120,"2024-10-23T14:50:42.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698354,1729695042711,-500.0,0.00049784,120,"2024-10-23T14:50:42.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698355,1729695042721,-500.0,0.00049784,120,"2024-10-23T14:50:42.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698356,1729695042730,-500.0,0.00049784,120,"2024-10-23T14:50:42.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698357,1729695042739,-500.0,0.00049784,120,"2024-10-23T14:50:42.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698358,1729695042749,-500.0,0.00049784,120,"2024-10-23T14:50:42.749",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698359,1729695042758,-500.0,0.00049784,120,"2024-10-23T14:50:42.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698360,1729695042767,-230.66443602,0.00049784,120,"2024-10-23T14:50:42.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698361,1729695042780,-500.0,0.00049784,120,"2024-10-23T14:50:42.780",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698362,1729695042789,-500.0,0.00049784,120,"2024-10-23T14:50:42.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698363,1729695042799,-500.0,0.00049784,120,"2024-10-23T14:50:42.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698364,1729695042808,-735.4,0.00049784,120,"2024-10-23T14:50:42.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698365,1729695042818,-500.0,0.00049784,120,"2024-10-23T14:50:42.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698366,1729695042828,-500.0,0.00049784,120,"2024-10-23T14:50:42.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698367,1729695042838,-500.0,0.00049784,120,"2024-10-23T14:50:42.838",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698368,1729695042847,-500.0,0.00049784,120,"2024-10-23T14:50:42.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698369,1729695042858,-500.0,0.00049784,120,"2024-10-23T14:50:42.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698370,1729695042868,-500.0,0.00049784,120,"2024-10-23T14:50:42.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698371,1729695042877,-500.0,0.00049784,120,"2024-10-23T14:50:42.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698372,1729695042887,-1768.35,0.00049784,120,"2024-10-23T14:50:42.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698373,1729695042897,-868.01,0.00049784,7,"2024-10-23T14:50:42.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698374,1729695042906,-500.0,0.00049784,120,"2024-10-23T14:50:42.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698375,1729695042917,-500.0,0.00049784,120,"2024-10-23T14:50:42.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698376,1729695042927,-500.0,0.00049784,120,"2024-10-23T14:50:42.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698377,1729695042937,-812.19,0.00049784,120,"2024-10-23T14:50:42.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698378,1729695042946,-500.0,0.00049784,120,"2024-10-23T14:50:42.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698379,1729695042956,-500.0,0.00049784,120,"2024-10-23T14:50:42.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698380,1729695042966,-500.0,0.00049784,120,"2024-10-23T14:50:42.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698381,1729695042975,-500.0,0.00049784,120,"2024-10-23T14:50:42.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698382,1729695042985,-500.0,0.00049784,120,"2024-10-23T14:50:42.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698383,1729695042994,-521.61,0.00049784,120,"2024-10-23T14:50:42.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698384,1729695043004,-353.95760741,0.00049784,120,"2024-10-23T14:50:43.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698385,1729695043014,-500.0,0.00049784,120,"2024-10-23T14:50:43.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698386,1729695043023,-641.46,0.00049784,120,"2024-10-23T14:50:43.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698389,1729695043292,-500.0,0.00049784,120,"2024-10-23T14:50:43.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698390,1729695043303,-500.0,0.00049784,120,"2024-10-23T14:50:43.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698391,1729695043314,-500.0,0.00049784,120,"2024-10-23T14:50:43.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698392,1729695043324,-683.15,0.00049784,120,"2024-10-23T14:50:43.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698393,1729695043334,-500.0,0.00049784,120,"2024-10-23T14:50:43.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698394,1729695043343,-500.0,0.00049784,120,"2024-10-23T14:50:43.343",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698395,1729695043354,-500.0,0.00049784,120,"2024-10-23T14:50:43.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698396,1729695043364,-500.0,0.00049784,120,"2024-10-23T14:50:43.364",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698397,1729695043373,-500.0,0.00049784,120,"2024-10-23T14:50:43.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698398,1729695043384,-500.0,0.00049784,120,"2024-10-23T14:50:43.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698399,1729695043393,-500.0,0.00049784,120,"2024-10-23T14:50:43.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698400,1729695043403,-500.0,0.00049784,120,"2024-10-23T14:50:43.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698401,1729695043413,-500.0,0.00049784,120,"2024-10-23T14:50:43.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698402,1729695043422,-500.0,0.00049784,120,"2024-10-23T14:50:43.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698403,1729695043432,-500.0,0.00049784,120,"2024-10-23T14:50:43.432",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698404,1729695043442,-534.35,0.00049784,120,"2024-10-23T14:50:43.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698405,1729695043453,-500.0,0.00049784,120,"2024-10-23T14:50:43.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698406,1729695043463,-292.36109002,0.00049784,120,"2024-10-23T14:50:43.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698407,1729695043473,-549.24,0.00049784,120,"2024-10-23T14:50:43.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698408,1729695043483,-947.82,0.00049784,120,"2024-10-23T14:50:43.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698409,1729695043494,-628.80780362,0.00049784,120,"2024-10-23T14:50:43.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698410,1729695043505,-512.39669681,0.00049784,120,"2024-10-23T14:50:43.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698411,1729695043515,-444.35338566,0.00049784,120,"2024-10-23T14:50:43.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698412,1729695043525,-717.45,0.00049784,120,"2024-10-23T14:50:43.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698413,1729695043535,-500.0,0.00049784,120,"2024-10-23T14:50:43.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698414,1729695043545,-500.0,0.00049784,120,"2024-10-23T14:50:43.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698415,1729695043555,-500.0,0.00049784,120,"2024-10-23T14:50:43.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698416,1729695043566,-500.0,0.00049784,120,"2024-10-23T14:50:43.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698417,1729695043576,-500.0,0.00049784,120,"2024-10-23T14:50:43.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698418,1729695043587,-500.0,0.00049784,120,"2024-10-23T14:50:43.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698419,1729695043597,-500.0,0.00049784,120,"2024-10-23T14:50:43.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698420,1729695043606,-500.0,0.00049784,120,"2024-10-23T14:50:43.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698421,1729695043616,-500.0,0.00049784,120,"2024-10-23T14:50:43.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698422,1729695043626,-500.0,0.00049784,120,"2024-10-23T14:50:43.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698423,1729695043635,-315.43523228,0.00049784,120,"2024-10-23T14:50:43.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698424,1729695043645,-500.0,0.00049784,120,"2024-10-23T14:50:43.645",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698425,1729695043655,-500.0,0.00049784,120,"2024-10-23T14:50:43.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698426,1729695043665,-500.0,0.00049784,120,"2024-10-23T14:50:43.665",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698427,1729695043675,-500.0,0.00049784,120,"2024-10-23T14:50:43.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698428,1729695043684,-500.0,0.00049784,120,"2024-10-23T14:50:43.684",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698429,1729695043694,-500.0,0.00049784,120,"2024-10-23T14:50:43.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698430,1729695043704,-500.0,0.00049784,120,"2024-10-23T14:50:43.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698431,1729695043714,-500.0,0.00049784,120,"2024-10-23T14:50:43.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698432,1729695043723,-500.0,0.00049784,120,"2024-10-23T14:50:43.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698433,1729695043733,-310.73467183,0.00049784,120,"2024-10-23T14:50:43.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698434,1729695043742,-500.0,0.00049784,120,"2024-10-23T14:50:43.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698435,1729695043751,-500.0,0.00049784,120,"2024-10-23T14:50:43.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698436,1729695043760,-500.0,0.00049784,120,"2024-10-23T14:50:43.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698437,1729695043770,-909.83,0.00049784,120,"2024-10-23T14:50:43.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698438,1729695043783,-500.0,0.00049784,120,"2024-10-23T14:50:43.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698439,1729695043793,-500.0,0.00049784,120,"2024-10-23T14:50:43.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698440,1729695043802,-500.0,0.00049784,120,"2024-10-23T14:50:43.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698441,1729695043812,-500.0,0.00049784,120,"2024-10-23T14:50:43.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698442,1729695043821,-500.0,0.00049784,120,"2024-10-23T14:50:43.821",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698443,1729695043831,-500.0,0.00049784,120,"2024-10-23T14:50:43.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698444,1729695043840,-810.49,0.00049784,120,"2024-10-23T14:50:43.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698445,1729695043849,-500.0,0.00049784,120,"2024-10-23T14:50:43.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698446,1729695043859,-500.0,0.00049784,120,"2024-10-23T14:50:43.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698447,1729695043869,-500.0,0.00049784,120,"2024-10-23T14:50:43.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698448,1729695043879,-500.0,0.00049784,120,"2024-10-23T14:50:43.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698449,1729695043889,-177.54659048,0.00049784,120,"2024-10-23T14:50:43.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698450,1729695043899,-638.91,0.00049784,120,"2024-10-23T14:50:43.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698451,1729695043908,-500.0,0.00049784,120,"2024-10-23T14:50:43.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698452,1729695043917,-500.0,0.00049784,120,"2024-10-23T14:50:43.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698453,1729695043927,-500.0,0.00049784,120,"2024-10-23T14:50:43.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698454,1729695043936,-500.0,0.00049784,120,"2024-10-23T14:50:43.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698455,1729695043946,-500.0,0.00049784,120,"2024-10-23T14:50:43.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698456,1729695043955,-500.0,0.00049784,120,"2024-10-23T14:50:43.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698457,1729695043964,-500.0,0.00049784,120,"2024-10-23T14:50:43.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698458,1729695043973,-500.0,0.00049784,120,"2024-10-23T14:50:43.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698459,1729695043983,-500.0,0.00049784,120,"2024-10-23T14:50:43.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698460,1729695043993,-500.0,0.00049784,120,"2024-10-23T14:50:43.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698461,1729695044003,-500.0,0.00049784,120,"2024-10-23T14:50:44.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698462,1729695044012,-500.0,0.00049784,120,"2024-10-23T14:50:44.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698463,1729695044021,-500.0,0.00049784,120,"2024-10-23T14:50:44.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698464,1729695044032,-500.0,0.00049784,14,"2024-10-23T14:50:44.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698465,1729695044041,-500.0,0.00049784,120,"2024-10-23T14:50:44.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698466,1729695044050,-500.0,0.00049784,120,"2024-10-23T14:50:44.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698467,1729695044060,-500.0,0.00049784,120,"2024-10-23T14:50:44.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698468,1729695044069,-500.0,0.00049784,120,"2024-10-23T14:50:44.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698469,1729695044079,-500.0,0.00049784,120,"2024-10-23T14:50:44.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698470,1729695044090,-500.0,0.00049784,120,"2024-10-23T14:50:44.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698471,1729695044100,-500.0,0.00049784,120,"2024-10-23T14:50:44.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698472,1729695044109,-500.0,0.00049784,120,"2024-10-23T14:50:44.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698473,1729695044119,-360.0563177,0.00049784,120,"2024-10-23T14:50:44.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698474,1729695044129,-500.0,0.00049784,120,"2024-10-23T14:50:44.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698475,1729695044139,-500.0,0.00049784,120,"2024-10-23T14:50:44.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698476,1729695044148,-500.0,0.00049784,120,"2024-10-23T14:50:44.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698477,1729695044158,-500.0,0.00049784,120,"2024-10-23T14:50:44.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698478,1729695044168,-500.0,0.00049784,120,"2024-10-23T14:50:44.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698479,1729695044177,-350.19696418,0.00049784,120,"2024-10-23T14:50:44.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698480,1729695044187,-150.0,0.00049784,120,"2024-10-23T14:50:44.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698481,1729695044196,-500.0,0.00049784,120,"2024-10-23T14:50:44.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698482,1729695044207,-500.0,0.00049784,120,"2024-10-23T14:50:44.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698483,1729695044217,-500.0,0.00049784,120,"2024-10-23T14:50:44.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698484,1729695044228,-500.0,0.00049784,120,"2024-10-23T14:50:44.228",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698485,1729695044238,-500.0,0.00049784,120,"2024-10-23T14:50:44.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698486,1729695044248,-1263.1,0.00049784,120,"2024-10-23T14:50:44.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698487,1729695044258,-500.0,0.00049784,120,"2024-10-23T14:50:44.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698488,1729695044268,-500.0,0.00049784,120,"2024-10-23T14:50:44.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698489,1729695044278,-500.0,0.00049784,120,"2024-10-23T14:50:44.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698490,1729695044287,-500.0,0.00049784,120,"2024-10-23T14:50:44.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698491,1729695044297,-500.0,0.00049784,120,"2024-10-23T14:50:44.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698492,1729695044307,-500.0,0.00049784,120,"2024-10-23T14:50:44.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698493,1729695044320,-500.0,0.00049784,120,"2024-10-23T14:50:44.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698494,1729695044330,-500.0,0.00049784,120,"2024-10-23T14:50:44.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698495,1729695044340,-564.29,0.00049784,120,"2024-10-23T14:50:44.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698496,1729695044350,-500.0,0.00049784,120,"2024-10-23T14:50:44.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698497,1729695044360,-500.0,0.00049784,120,"2024-10-23T14:50:44.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698498,1729695044370,-557.88,0.00049784,120,"2024-10-23T14:50:44.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698499,1729695044379,-500.0,0.00049784,120,"2024-10-23T14:50:44.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698500,1729695044389,-500.0,0.00049784,120,"2024-10-23T14:50:44.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698501,1729695044400,-500.0,0.00049784,120,"2024-10-23T14:50:44.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698502,1729695044410,-500.0,0.00049784,120,"2024-10-23T14:50:44.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698503,1729695044420,-500.0,0.00049784,120,"2024-10-23T14:50:44.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698504,1729695044431,-686.88,0.00049784,120,"2024-10-23T14:50:44.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698505,1729695044441,-500.0,0.00049784,60,"2024-10-23T14:50:44.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698506,1729695044451,-585.56,0.00049784,120,"2024-10-23T14:50:44.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698507,1729695044461,-500.0,0.00049784,120,"2024-10-23T14:50:44.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698508,1729695044471,-500.0,0.00049784,120,"2024-10-23T14:50:44.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698509,1729695044482,-500.0,0.00049784,120,"2024-10-23T14:50:44.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698510,1729695044494,-500.0,0.00049784,120,"2024-10-23T14:50:44.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698511,1729695044504,-676.0,0.00049784,120,"2024-10-23T14:50:44.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698512,1729695044515,-500.0,0.00049784,120,"2024-10-23T14:50:44.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698513,1729695044525,-500.0,0.00049784,120,"2024-10-23T14:50:44.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698514,1729695044534,-500.0,0.00049784,120,"2024-10-23T14:50:44.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698515,1729695044545,-659.49,0.00049784,120,"2024-10-23T14:50:44.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698516,1729695044555,-500.0,0.00049784,120,"2024-10-23T14:50:44.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698517,1729695044570,-500.0,0.00049784,120,"2024-10-23T14:50:44.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698518,1729695044580,-500.0,0.00049784,120,"2024-10-23T14:50:44.580",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698519,1729695044590,-500.0,0.00049784,120,"2024-10-23T14:50:44.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698520,1729695044601,-500.0,0.00049784,120,"2024-10-23T14:50:44.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698521,1729695044611,-1865.84,0.00049784,120,"2024-10-23T14:50:44.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698522,1729695044621,-500.0,0.00049784,120,"2024-10-23T14:50:44.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698523,1729695044631,-500.0,0.00049784,120,"2024-10-23T14:50:44.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698524,1729695044641,-1034.0,0.00049785,7,"2024-10-23T14:50:44.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698525,1729695044651,-504.98924095,0.00049785,120,"2024-10-23T14:50:44.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698526,1729695044661,-166.93071902,0.00049785,120,"2024-10-23T14:50:44.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698527,1729695044671,-501.66284718,0.00049785,120,"2024-10-23T14:50:44.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698528,1729695044681,-183.2169298,0.00049785,120,"2024-10-23T14:50:44.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698529,1729695044691,-500.0,0.00049785,120,"2024-10-23T14:50:44.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698530,1729695044701,-279.41218495,0.00049785,120,"2024-10-23T14:50:44.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698531,1729695044711,-500.0,0.00049785,120,"2024-10-23T14:50:44.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698532,1729695044720,-500.0,0.00049785,120,"2024-10-23T14:50:44.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698533,1729695044732,-500.0,0.00049785,120,"2024-10-23T14:50:44.732",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698534,1729695044742,-517.32524492,0.00049785,120,"2024-10-23T14:50:44.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698535,1729695044752,-500.0,0.00049785,120,"2024-10-23T14:50:44.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698536,1729695044762,-154.14276606,0.00049785,120,"2024-10-23T14:50:44.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698537,1729695044773,-508.43065931,0.00049785,120,"2024-10-23T14:50:44.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698538,1729695044787,-506.62747742,0.00049785,120,"2024-10-23T14:50:44.787",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698539,1729695044797,-500.0,0.00049785,120,"2024-10-23T14:50:44.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698540,1729695044807,-560.84942197,0.00049785,120,"2024-10-23T14:50:44.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698541,1729695044819,-500.0,0.00049785,120,"2024-10-23T14:50:44.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698542,1729695044830,-157.15384406,0.00049785,120,"2024-10-23T14:50:44.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698543,1729695044840,-500.0,0.00049785,120,"2024-10-23T14:50:44.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698544,1729695044851,-293.63129918,0.00049785,120,"2024-10-23T14:50:44.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698545,1729695044861,-500.0,0.00049785,120,"2024-10-23T14:50:44.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698546,1729695044870,-500.0,0.00049785,120,"2024-10-23T14:50:44.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698547,1729695044880,-500.0,0.00049785,120,"2024-10-23T14:50:44.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698548,1729695044890,-500.0,0.00049785,7,"2024-10-23T14:50:44.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698549,1729695044901,-500.0,0.00049785,120,"2024-10-23T14:50:44.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698550,1729695044911,-500.0,0.00049785,120,"2024-10-23T14:50:44.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698551,1729695044920,-500.0,0.00049785,120,"2024-10-23T14:50:44.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698552,1729695044929,-620.20738843,0.00049785,120,"2024-10-23T14:50:44.929",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698553,1729695044940,-500.0,0.00049785,120,"2024-10-23T14:50:44.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698554,1729695044950,-500.0,0.00049785,120,"2024-10-23T14:50:44.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698555,1729695044960,-644.26360523,0.00049785,120,"2024-10-23T14:50:44.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698556,1729695044970,-500.0,0.00049785,120,"2024-10-23T14:50:44.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698557,1729695044980,-500.0,0.00049785,120,"2024-10-23T14:50:44.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698558,1729695044990,-515.82,0.00049785,120,"2024-10-23T14:50:44.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698559,1729695044999,-507.50271204,0.00049785,120,"2024-10-23T14:50:44.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698560,1729695045008,-513.13460215,0.00049785,120,"2024-10-23T14:50:45.008",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698561,1729695045018,-507.65240752,0.00049785,120,"2024-10-23T14:50:45.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698562,1729695045027,-508.12550384,0.00049785,120,"2024-10-23T14:50:45.027",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698563,1729695045037,-500.0,0.00049785,120,"2024-10-23T14:50:45.037",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698564,1729695045046,-500.0,0.00049785,120,"2024-10-23T14:50:45.046",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698565,1729695045056,-500.0,0.00049785,120,"2024-10-23T14:50:45.056",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698566,1729695045068,-506.13522864,0.00049785,120,"2024-10-23T14:50:45.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698567,1729695045078,-500.0,0.00049785,120,"2024-10-23T14:50:45.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698568,1729695045088,-500.0,0.00049785,120,"2024-10-23T14:50:45.088",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698569,1729695045098,-255.6998199,0.00049785,120,"2024-10-23T14:50:45.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698570,1729695045108,-500.0,0.00049785,120,"2024-10-23T14:50:45.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698571,1729695045118,-203.55402013,0.00049785,120,"2024-10-23T14:50:45.118",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698572,1729695045128,-500.0,0.00049785,120,"2024-10-23T14:50:45.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698573,1729695045139,-500.0,0.00049785,120,"2024-10-23T14:50:45.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698574,1729695045149,-500.0,0.00049785,120,"2024-10-23T14:50:45.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698575,1729695045158,-520.01463459,0.00049785,120,"2024-10-23T14:50:45.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698576,1729695045168,-500.0,0.00049785,2,"2024-10-23T14:50:45.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698577,1729695045177,-504.74531696,0.00049785,120,"2024-10-23T14:50:45.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698578,1729695045188,-309.02440667,0.00049785,120,"2024-10-23T14:50:45.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698579,1729695045198,-500.0,0.00049785,5,"2024-10-23T14:50:45.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698580,1729695045208,-509.60774519,0.00049785,120,"2024-10-23T14:50:45.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698581,1729695045217,-533.10742438,0.00049785,120,"2024-10-23T14:50:45.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698582,1729695045227,-504.63782264,0.00049785,120,"2024-10-23T14:50:45.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698583,1729695045237,-500.0,0.00049785,120,"2024-10-23T14:50:45.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698584,1729695045247,-500.0,0.00049785,120,"2024-10-23T14:50:45.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698585,1729695045257,-500.0,0.00049785,2,"2024-10-23T14:50:45.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698586,1729695045267,-500.0,0.00049785,2,"2024-10-23T14:50:45.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698587,1729695045276,-590.07388516,0.00049785,120,"2024-10-23T14:50:45.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698589,1729695045287,-500.0,0.00049785,120,"2024-10-23T14:50:45.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698591,1729695045297,-500.0,0.00049785,120,"2024-10-23T14:50:45.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698593,1729695045308,-500.0,0.00049785,120,"2024-10-23T14:50:45.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698594,1729695045317,-500.0,0.00049785,120,"2024-10-23T14:50:45.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698595,1729695045328,-500.0,0.00049785,120,"2024-10-23T14:50:45.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698596,1729695045338,-500.0,0.00049785,120,"2024-10-23T14:50:45.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698597,1729695045349,-511.62701194,0.00049785,120,"2024-10-23T14:50:45.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698598,1729695045359,-500.0,0.00049785,120,"2024-10-23T14:50:45.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698599,1729695045369,-500.0,0.00049785,120,"2024-10-23T14:50:45.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698600,1729695045379,-519.30187439,0.00049785,120,"2024-10-23T14:50:45.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698601,1729695045389,-529.04832756,0.00049785,120,"2024-10-23T14:50:45.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698602,1729695045400,-500.0,0.00049785,120,"2024-10-23T14:50:45.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698603,1729695045410,-500.0,0.00049785,120,"2024-10-23T14:50:45.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698604,1729695045420,-537.46,0.00049785,120,"2024-10-23T14:50:45.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698605,1729695045430,-500.0,0.00049785,16,"2024-10-23T14:50:45.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698606,1729695045440,-500.0,0.00049785,120,"2024-10-23T14:50:45.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698607,1729695045451,-500.0,0.00049785,120,"2024-10-23T14:50:45.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698608,1729695045460,-500.0,0.00049785,120,"2024-10-23T14:50:45.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698609,1729695045471,-500.0,0.00049785,120,"2024-10-23T14:50:45.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698610,1729695045481,-500.0,0.00049785,120,"2024-10-23T14:50:45.481",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698611,1729695045492,-500.0,0.00049785,120,"2024-10-23T14:50:45.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698612,1729695045502,-500.0,0.00049785,120,"2024-10-23T14:50:45.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698613,1729695045513,-500.0,0.00049785,120,"2024-10-23T14:50:45.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698614,1729695045523,-662.0,0.00049785,120,"2024-10-23T14:50:45.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698615,1729695045533,-791.08,0.00049785,120,"2024-10-23T14:50:45.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698616,1729695045543,-500.0,0.00049785,120,"2024-10-23T14:50:45.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698617,1729695045554,-339.83860536,0.00049785,10,"2024-10-23T14:50:45.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698618,1729695045564,-500.0,0.00049785,120,"2024-10-23T14:50:45.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698619,1729695045574,-500.0,0.00049785,120,"2024-10-23T14:50:45.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698620,1729695045583,-763.78,0.00049785,120,"2024-10-23T14:50:45.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698621,1729695045593,-500.0,0.00049785,120,"2024-10-23T14:50:45.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698622,1729695045602,-626.08100039,0.00049785,120,"2024-10-23T14:50:45.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698623,1729695045612,-500.0,0.00049785,120,"2024-10-23T14:50:45.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698624,1729695045622,-500.0,0.00049785,120,"2024-10-23T14:50:45.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698625,1729695045631,-500.0,0.00049785,120,"2024-10-23T14:50:45.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698626,1729695045640,-571.59,0.00049785,120,"2024-10-23T14:50:45.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698627,1729695045650,-500.0,0.00049785,120,"2024-10-23T14:50:45.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698628,1729695045659,-500.0,0.00049785,120,"2024-10-23T14:50:45.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698629,1729695045668,-500.0,0.00049785,120,"2024-10-23T14:50:45.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698630,1729695045678,-500.0,0.00049785,120,"2024-10-23T14:50:45.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698631,1729695045688,-500.0,0.00049785,120,"2024-10-23T14:50:45.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698632,1729695045697,-500.0,0.00049785,120,"2024-10-23T14:50:45.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698633,1729695045706,-500.0,0.00049785,120,"2024-10-23T14:50:45.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698634,1729695045716,-500.0,0.00049785,120,"2024-10-23T14:50:45.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698635,1729695045725,-500.0,0.00049785,120,"2024-10-23T14:50:45.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698636,1729695045735,-500.0,0.00049785,120,"2024-10-23T14:50:45.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698638,1729695045799,-805.88,0.00049785,120,"2024-10-23T14:50:45.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698640,1729695045810,-500.0,0.00049785,120,"2024-10-23T14:50:45.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698642,1729695045819,-500.0,0.00049785,120,"2024-10-23T14:50:45.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698644,1729695045829,-500.0,0.00049785,120,"2024-10-23T14:50:45.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698646,1729695045839,-500.0,0.00049785,120,"2024-10-23T14:50:45.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698648,1729695045849,-500.0,0.00049786,2,"2024-10-23T14:50:45.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698650,1729695045865,-500.0,0.00049786,120,"2024-10-23T14:50:45.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698652,1729695045875,-300.0,0.00049786,120,"2024-10-23T14:50:45.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698654,1729695045886,-184.64506,0.00049787,120,"2024-10-23T14:50:45.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698656,1729695045896,-276.55634568,0.00049787,7,"2024-10-23T14:50:45.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698659,1729695045907,-1500.0,0.0004979,120,"2024-10-23T14:50:45.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698661,1729695045919,-151.0,0.00049791,120,"2024-10-23T14:50:45.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698663,1729695045928,-2666.6354183,0.00049791,2,"2024-10-23T14:50:45.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698666,1729695045937,-151.0,0.00049791,120,"2024-10-23T14:50:45.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698669,1729695045946,-23786.6767476,0.00049791,2,"2024-10-23T14:50:45.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698672,1729695045955,-151.0,0.00049791,30,"2024-10-23T14:50:45.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698674,1729695045965,-151.0,0.00049791,120,"2024-10-23T14:50:45.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698676,1729695045974,-151.0,0.00049791,120,"2024-10-23T14:50:45.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698678,1729695045983,-151.0,0.00049791,120,"2024-10-23T14:50:45.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698680,1729695045992,-151.0,0.00049791,120,"2024-10-23T14:50:45.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698682,1729695046002,-151.0,0.00049791,120,"2024-10-23T14:50:46.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698684,1729695046011,-151.0,0.00049791,120,"2024-10-23T14:50:46.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698686,1729695046020,-151.0,0.00049791,120,"2024-10-23T14:50:46.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698688,1729695046030,-500.0,0.00049796,120,"2024-10-23T14:50:46.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698690,1729695046039,-500.0,0.00049796,120,"2024-10-23T14:50:46.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698692,1729695046050,-500.0,0.00049796,120,"2024-10-23T14:50:46.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698694,1729695046060,-500.0,0.00049796,120,"2024-10-23T14:50:46.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698696,1729695046069,-500.0,0.00049796,120,"2024-10-23T14:50:46.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698698,1729695046077,-633.36,0.00049796,120,"2024-10-23T14:50:46.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698700,1729695046087,-674.13,0.00049796,120,"2024-10-23T14:50:46.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698702,1729695046096,-500.0,0.00049796,120,"2024-10-23T14:50:46.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698704,1729695046105,-1233.24,0.00049796,7,"2024-10-23T14:50:46.105",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698706,1729695046114,-500.0,0.00049796,120,"2024-10-23T14:50:46.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698708,1729695046123,-500.0,0.00049796,120,"2024-10-23T14:50:46.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698710,1729695046133,-500.0,0.00049796,120,"2024-10-23T14:50:46.133",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698712,1729695046144,-500.0,0.00049796,120,"2024-10-23T14:50:46.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698714,1729695046153,-500.0,0.00049796,120,"2024-10-23T14:50:46.153",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698716,1729695046162,-503.72630548,0.00049796,120,"2024-10-23T14:50:46.162",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698718,1729695046171,-500.0,0.00049796,120,"2024-10-23T14:50:46.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698720,1729695046181,-500.0,0.00049796,120,"2024-10-23T14:50:46.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698722,1729695046190,-500.0,0.00049796,60,"2024-10-23T14:50:46.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698724,1729695046199,-500.0,0.00049796,120,"2024-10-23T14:50:46.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698726,1729695046208,-500.0,0.00049796,120,"2024-10-23T14:50:46.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698727,1729695046216,-500.0,0.00049796,120,"2024-10-23T14:50:46.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698729,1729695046226,-512.04870704,0.00049796,120,"2024-10-23T14:50:46.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698732,1729695046235,-507.07868488,0.00049796,120,"2024-10-23T14:50:46.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698734,1729695046245,-500.0,0.00049796,120,"2024-10-23T14:50:46.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698735,1729695046254,-500.0,0.00049796,120,"2024-10-23T14:50:46.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698737,1729695046264,-406.61762607,0.00049796,120,"2024-10-23T14:50:46.264",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698739,1729695046274,-500.0,0.00049796,120,"2024-10-23T14:50:46.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698742,1729695046286,-500.0,0.00049796,120,"2024-10-23T14:50:46.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698744,1729695046296,-500.0,0.00049796,120,"2024-10-23T14:50:46.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698746,1729695046305,-500.0,0.00049796,120,"2024-10-23T14:50:46.305",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698748,1729695046315,-504.92916626,0.00049796,120,"2024-10-23T14:50:46.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698750,1729695046324,-518.6502037,0.00049796,120,"2024-10-23T14:50:46.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698752,1729695046333,-500.0,0.00049796,120,"2024-10-23T14:50:46.333",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698754,1729695046342,-502.12376643,0.00049796,120,"2024-10-23T14:50:46.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698756,1729695046351,-500.0,0.00049796,120,"2024-10-23T14:50:46.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698758,1729695046360,-500.0,0.00049796,120,"2024-10-23T14:50:46.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698760,1729695046369,-509.36696392,0.00049796,120,"2024-10-23T14:50:46.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698762,1729695046379,-500.0,0.00049796,120,"2024-10-23T14:50:46.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698764,1729695046388,-500.0,0.00049796,120,"2024-10-23T14:50:46.388",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698766,1729695046397,-500.0,0.00049796,120,"2024-10-23T14:50:46.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698768,1729695046406,-500.0,0.00049796,120,"2024-10-23T14:50:46.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698770,1729695046415,-500.0,0.00049796,120,"2024-10-23T14:50:46.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698772,1729695046425,-500.0,0.00049796,120,"2024-10-23T14:50:46.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698773,1729695046434,-500.0,0.00049796,120,"2024-10-23T14:50:46.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698776,1729695046444,-500.0,0.00049796,120,"2024-10-23T14:50:46.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698777,1729695046453,-623.29,0.00049796,120,"2024-10-23T14:50:46.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698780,1729695046462,-500.0,0.00049796,120,"2024-10-23T14:50:46.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698782,1729695046471,-500.0,0.00049796,120,"2024-10-23T14:50:46.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698784,1729695046482,-500.0,0.00049796,120,"2024-10-23T14:50:46.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698786,1729695046493,-500.0,0.00049796,120,"2024-10-23T14:50:46.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698788,1729695046502,-500.0,0.00049796,120,"2024-10-23T14:50:46.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698790,1729695046511,-500.0,0.00049796,2,"2024-10-23T14:50:46.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698791,1729695046520,-500.0,0.00049796,120,"2024-10-23T14:50:46.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698793,1729695046529,-436.82353523,0.00049796,120,"2024-10-23T14:50:46.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698795,1729695046538,-512.43187144,0.00049796,120,"2024-10-23T14:50:46.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698797,1729695046547,-526.76605273,0.00049796,120,"2024-10-23T14:50:46.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698799,1729695046557,-500.0,0.00049796,120,"2024-10-23T14:50:46.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698801,1729695046567,-500.0,0.00049796,120,"2024-10-23T14:50:46.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698803,1729695046576,-500.0,0.00049796,120,"2024-10-23T14:50:46.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698805,1729695046586,-500.0,0.00049796,120,"2024-10-23T14:50:46.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698807,1729695046595,-450.93447642,0.00049796,120,"2024-10-23T14:50:46.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698809,1729695046605,-648.30943487,0.00049796,120,"2024-10-23T14:50:46.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698811,1729695046614,-500.0,0.00049796,120,"2024-10-23T14:50:46.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698813,1729695046624,-639.26,0.00049796,120,"2024-10-23T14:50:46.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698815,1729695046632,-616.53,0.00049796,120,"2024-10-23T14:50:46.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698817,1729695046641,-300.0,0.00049796,120,"2024-10-23T14:50:46.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698819,1729695046651,-500.0,0.00049796,120,"2024-10-23T14:50:46.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698821,1729695046660,-500.0,0.00049796,120,"2024-10-23T14:50:46.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698823,1729695046669,-500.0,0.00049796,120,"2024-10-23T14:50:46.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698825,1729695046678,-500.0,0.00049796,120,"2024-10-23T14:50:46.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698826,1729695046687,-500.0,0.00049796,120,"2024-10-23T14:50:46.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698829,1729695046696,-500.0,0.00049796,120,"2024-10-23T14:50:46.696",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698831,1729695046706,-533.17,0.00049796,120,"2024-10-23T14:50:46.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698832,1729695046715,-500.0,0.00049796,2,"2024-10-23T14:50:46.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698834,1729695046724,-557.53,0.00049796,120,"2024-10-23T14:50:46.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698836,1729695046734,-500.0,0.00049796,2,"2024-10-23T14:50:46.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698838,1729695046743,-500.0,0.00049796,120,"2024-10-23T14:50:46.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698840,1729695046753,-500.0,0.00049796,120,"2024-10-23T14:50:46.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698842,1729695046762,-500.0,0.00049796,120,"2024-10-23T14:50:46.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698844,1729695046771,-500.0,0.00049796,120,"2024-10-23T14:50:46.771",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698846,1729695046785,-500.0,0.00049796,120,"2024-10-23T14:50:46.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698848,1729695046794,-500.0,0.00049796,120,"2024-10-23T14:50:46.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698850,1729695046803,-500.0,0.00049796,120,"2024-10-23T14:50:46.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698852,1729695046813,-500.0,0.00049796,120,"2024-10-23T14:50:46.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698854,1729695046822,-500.0,0.00049796,120,"2024-10-23T14:50:46.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698856,1729695046831,-500.0,0.00049796,120,"2024-10-23T14:50:46.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698857,1729695046840,-500.0,0.00049796,120,"2024-10-23T14:50:46.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698860,1729695046850,-500.0,0.00049796,120,"2024-10-23T14:50:46.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698862,1729695046861,-500.0,0.00049796,120,"2024-10-23T14:50:46.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698863,1729695046870,-500.0,0.00049796,120,"2024-10-23T14:50:46.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698865,1729695046879,-500.0,0.00049796,120,"2024-10-23T14:50:46.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698867,1729695046889,-500.0,0.00049796,120,"2024-10-23T14:50:46.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698869,1729695046898,-500.0,0.00049796,120,"2024-10-23T14:50:46.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698871,1729695046908,-500.0,0.00049796,120,"2024-10-23T14:50:46.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698873,1729695046918,-761.83,0.00049796,120,"2024-10-23T14:50:46.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698875,1729695046927,-500.0,0.00049796,120,"2024-10-23T14:50:46.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698877,1729695046937,-500.0,0.00049796,120,"2024-10-23T14:50:46.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698879,1729695046946,-500.0,0.00049796,120,"2024-10-23T14:50:46.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698881,1729695046956,-380.07283734,0.00049796,120,"2024-10-23T14:50:46.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698883,1729695046965,-500.0,0.00049796,120,"2024-10-23T14:50:46.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698885,1729695046975,-500.0,0.00049796,120,"2024-10-23T14:50:46.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698887,1729695046985,-500.0,0.00049796,120,"2024-10-23T14:50:46.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698889,1729695046994,-500.0,0.00049796,120,"2024-10-23T14:50:46.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698891,1729695047004,-500.0,0.00049796,120,"2024-10-23T14:50:47.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698893,1729695047013,-500.0,0.00049796,120,"2024-10-23T14:50:47.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698895,1729695047024,-500.0,0.00049796,120,"2024-10-23T14:50:47.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698897,1729695047034,-500.0,0.00049796,120,"2024-10-23T14:50:47.034",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698899,1729695047043,-500.0,0.00049796,120,"2024-10-23T14:50:47.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698901,1729695047053,-500.0,0.00049796,120,"2024-10-23T14:50:47.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698903,1729695047064,-500.0,0.00049796,120,"2024-10-23T14:50:47.064",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698905,1729695047073,-1259.92,0.00049796,120,"2024-10-23T14:50:47.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698907,1729695047082,-500.0,0.00049796,120,"2024-10-23T14:50:47.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698909,1729695047092,-500.0,0.00049796,120,"2024-10-23T14:50:47.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698911,1729695047102,-500.0,0.00049796,120,"2024-10-23T14:50:47.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698913,1729695047111,-500.0,0.00049796,120,"2024-10-23T14:50:47.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698915,1729695047120,-500.0,0.00049796,120,"2024-10-23T14:50:47.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698917,1729695047129,-500.0,0.00049796,120,"2024-10-23T14:50:47.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698919,1729695047139,-500.0,0.00049796,120,"2024-10-23T14:50:47.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698921,1729695047149,-500.0,0.00049796,120,"2024-10-23T14:50:47.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698923,1729695047159,-500.0,0.00049796,120,"2024-10-23T14:50:47.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698925,1729695047168,-500.0,0.00049796,120,"2024-10-23T14:50:47.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698927,1729695047178,-500.0,0.00049796,120,"2024-10-23T14:50:47.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698929,1729695047187,-500.0,0.00049796,120,"2024-10-23T14:50:47.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698931,1729695047200,-500.0,0.00049796,120,"2024-10-23T14:50:47.200",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698933,1729695047210,-500.0,0.00049796,120,"2024-10-23T14:50:47.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698935,1729695047219,-500.0,0.00049796,120,"2024-10-23T14:50:47.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698937,1729695047229,-500.0,0.00049796,120,"2024-10-23T14:50:47.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698939,1729695047239,-500.0,0.00049796,120,"2024-10-23T14:50:47.239",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698941,1729695047248,-500.0,0.00049796,120,"2024-10-23T14:50:47.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698943,1729695047258,-500.0,0.00049796,120,"2024-10-23T14:50:47.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698945,1729695047268,-500.0,0.00049796,120,"2024-10-23T14:50:47.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698947,1729695047277,-583.75,0.00049796,120,"2024-10-23T14:50:47.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698949,1729695047286,-500.0,0.00049796,120,"2024-10-23T14:50:47.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698951,1729695047295,-500.0,0.00049796,120,"2024-10-23T14:50:47.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698953,1729695047305,-500.0,0.00049796,120,"2024-10-23T14:50:47.305",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698955,1729695047314,-500.0,0.00049796,120,"2024-10-23T14:50:47.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698957,1729695047323,-500.0,0.00049796,120,"2024-10-23T14:50:47.323",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698959,1729695047333,-500.0,0.00049796,120,"2024-10-23T14:50:47.333",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698961,1729695047342,-500.0,0.00049796,120,"2024-10-23T14:50:47.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698963,1729695047351,-591.95,0.00049796,120,"2024-10-23T14:50:47.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698965,1729695047361,-516.5239388,0.00049796,120,"2024-10-23T14:50:47.361",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698967,1729695047370,-500.0,0.00049796,120,"2024-10-23T14:50:47.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698969,1729695047380,-500.0,0.00049796,120,"2024-10-23T14:50:47.380",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698971,1729695047389,-500.0,0.00049796,120,"2024-10-23T14:50:47.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698973,1729695047399,-1926.93,0.00049796,120,"2024-10-23T14:50:47.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698975,1729695047408,-500.0,0.00049796,120,"2024-10-23T14:50:47.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698977,1729695047418,-500.0,0.00049796,120,"2024-10-23T14:50:47.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698978,1729695047427,-500.0,0.00049796,120,"2024-10-23T14:50:47.427",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698980,1729695047436,-500.0,0.00049796,120,"2024-10-23T14:50:47.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698982,1729695047446,-500.0,0.00049796,120,"2024-10-23T14:50:47.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698984,1729695047456,-500.0,0.00049796,120,"2024-10-23T14:50:47.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698986,1729695047466,-1953.12,0.00049796,120,"2024-10-23T14:50:47.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698988,1729695047475,-500.0,0.00049796,120,"2024-10-23T14:50:47.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698990,1729695047485,-500.0,0.00049796,120,"2024-10-23T14:50:47.485",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698992,1729695047495,-1316.14,0.00049796,120,"2024-10-23T14:50:47.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698994,1729695047505,-500.0,0.00049796,120,"2024-10-23T14:50:47.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698996,1729695047515,-500.0,0.00049796,120,"2024-10-23T14:50:47.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340698998,1729695047524,-513.64,0.00049796,120,"2024-10-23T14:50:47.524",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699000,1729695047534,-500.0,0.00049796,120,"2024-10-23T14:50:47.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699002,1729695047544,-500.0,0.00049796,120,"2024-10-23T14:50:47.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699003,1729695047553,-500.0,0.00049796,120,"2024-10-23T14:50:47.553",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699004,1729695047564,-1902.26,0.00049796,120,"2024-10-23T14:50:47.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699005,1729695047574,-527.64835929,0.00049796,120,"2024-10-23T14:50:47.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699006,1729695047584,-500.0,0.00049796,120,"2024-10-23T14:50:47.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699007,1729695047594,-511.64998319,0.00049796,120,"2024-10-23T14:50:47.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699008,1729695047603,-500.0,0.00049796,120,"2024-10-23T14:50:47.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699009,1729695047614,-699.33,0.00049796,120,"2024-10-23T14:50:47.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699010,1729695047624,-498.93014001,0.00049796,120,"2024-10-23T14:50:47.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699011,1729695047633,-2403.72,0.00049796,120,"2024-10-23T14:50:47.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699012,1729695047643,-686.38,0.00049796,120,"2024-10-23T14:50:47.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699013,1729695047652,-500.0,0.00049796,120,"2024-10-23T14:50:47.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699014,1729695047662,-480.47848514,0.00049796,120,"2024-10-23T14:50:47.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699015,1729695047672,-500.0,0.00049796,120,"2024-10-23T14:50:47.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699016,1729695047681,-500.0,0.00049796,120,"2024-10-23T14:50:47.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699017,1729695047690,-500.0,0.00049796,120,"2024-10-23T14:50:47.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699018,1729695047699,-631.69,0.00049796,120,"2024-10-23T14:50:47.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699019,1729695047708,-500.0,0.00049796,120,"2024-10-23T14:50:47.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699020,1729695047718,-2091.96,0.00049796,120,"2024-10-23T14:50:47.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699021,1729695047727,-549.51,0.00049796,120,"2024-10-23T14:50:47.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699022,1729695047737,-450.0,0.00049796,120,"2024-10-23T14:50:47.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699023,1729695047747,-280.1462328,0.00049796,120,"2024-10-23T14:50:47.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699025,1729695047757,-501.15,0.00049796,120,"2024-10-23T14:50:47.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699027,1729695047766,-500.0,0.00049796,120,"2024-10-23T14:50:47.766",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699029,1729695047776,-500.0,0.00049796,120,"2024-10-23T14:50:47.776",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699031,1729695047789,-2666.93,0.00049796,120,"2024-10-23T14:50:47.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699033,1729695047800,-500.0,0.00049796,120,"2024-10-23T14:50:47.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699034,1729695047810,-1895.2,0.00049796,120,"2024-10-23T14:50:47.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699037,1729695047825,-500.0,0.00049796,120,"2024-10-23T14:50:47.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699039,1729695047835,-500.0,0.00049796,120,"2024-10-23T14:50:47.835",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699041,1729695047844,-500.0,0.00049796,120,"2024-10-23T14:50:47.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699042,1729695047853,-510.95051937,0.00049796,120,"2024-10-23T14:50:47.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699044,1729695047862,-500.0,0.00049796,120,"2024-10-23T14:50:47.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699046,1729695047871,-500.0,0.00049796,120,"2024-10-23T14:50:47.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699047,1729695047880,-318.40229107,0.00049796,120,"2024-10-23T14:50:47.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699048,1729695047889,-639.01,0.00049796,120,"2024-10-23T14:50:47.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699049,1729695047899,-2056.13,0.00049796,120,"2024-10-23T14:50:47.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699050,1729695047909,-151.0,0.00049796,120,"2024-10-23T14:50:47.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699051,1729695047919,-500.0,0.00049796,120,"2024-10-23T14:50:47.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699052,1729695047928,-739.87,0.00049796,120,"2024-10-23T14:50:47.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699053,1729695047938,-500.0,0.00049797,120,"2024-10-23T14:50:47.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699054,1729695047947,-500.0,0.00049797,120,"2024-10-23T14:50:47.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699055,1729695047956,-651.7,0.00049797,120,"2024-10-23T14:50:47.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699056,1729695047966,-384.91499939,0.00049797,120,"2024-10-23T14:50:47.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699057,1729695047975,-500.0,0.00049797,120,"2024-10-23T14:50:47.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699058,1729695047985,-500.0,0.00049797,120,"2024-10-23T14:50:47.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699059,1729695047994,-500.0,0.00049797,120,"2024-10-23T14:50:47.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699060,1729695048004,-500.0,0.00049797,120,"2024-10-23T14:50:48.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699061,1729695048013,-500.0,0.00049797,120,"2024-10-23T14:50:48.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699062,1729695048023,-505.6,0.00049797,120,"2024-10-23T14:50:48.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699063,1729695048032,-531.83,0.00049797,120,"2024-10-23T14:50:48.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699064,1729695048041,-500.0,0.00049797,120,"2024-10-23T14:50:48.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699065,1729695048051,-500.0,0.00049797,120,"2024-10-23T14:50:48.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699066,1729695048061,-861.3,0.00049797,120,"2024-10-23T14:50:48.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699067,1729695048070,-645.91,0.00049797,120,"2024-10-23T14:50:48.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699068,1729695048080,-500.0,0.00049797,120,"2024-10-23T14:50:48.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699069,1729695048089,-1300.94,0.00049797,120,"2024-10-23T14:50:48.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699070,1729695048099,-2414.78,0.00049797,120,"2024-10-23T14:50:48.099",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699071,1729695048108,-500.0,0.00049797,120,"2024-10-23T14:50:48.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699072,1729695048117,-500.0,0.00049797,120,"2024-10-23T14:50:48.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699073,1729695048127,-500.0,0.00049797,120,"2024-10-23T14:50:48.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699074,1729695048136,-500.0,0.00049797,120,"2024-10-23T14:50:48.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699075,1729695048146,-500.0,0.00049797,120,"2024-10-23T14:50:48.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699076,1729695048155,-500.0,0.00049797,120,"2024-10-23T14:50:48.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699077,1729695048165,-500.0,0.00049797,120,"2024-10-23T14:50:48.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699078,1729695048175,-500.0,0.00049797,120,"2024-10-23T14:50:48.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699079,1729695048185,-500.0,0.00049797,120,"2024-10-23T14:50:48.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699080,1729695048194,-639.26,0.00049797,120,"2024-10-23T14:50:48.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699081,1729695048203,-1666.47,0.00049797,120,"2024-10-23T14:50:48.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699082,1729695048212,-500.0,0.00049797,120,"2024-10-23T14:50:48.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699083,1729695048222,-500.0,0.00049797,120,"2024-10-23T14:50:48.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699084,1729695048233,-151.0,0.00049797,120,"2024-10-23T14:50:48.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699085,1729695048242,-151.0,0.00049797,120,"2024-10-23T14:50:48.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699086,1729695048252,-583.75,0.00049797,120,"2024-10-23T14:50:48.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699087,1729695048261,-151.0,0.00049799,120,"2024-10-23T14:50:48.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699088,1729695048271,-150.0,0.000498,7,"2024-10-23T14:50:48.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699089,1729695048280,-1500.0,0.00049806,14,"2024-10-23T14:50:48.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699090,1729695048290,-117711.8308333,0.00049807,2,"2024-10-23T14:50:48.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699091,1729695048300,-4288.1451666,0.00049807,2,"2024-10-23T14:50:48.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699092,1729695048310,-7000.0,0.0004982,120,"2024-10-23T14:50:48.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699093,1729695048322,-150.0,0.00049841,7,"2024-10-23T14:50:48.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699094,1729695048332,-5609.54079657,0.0004986,120,"2024-10-23T14:50:48.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699095,1729695048341,-500.0,0.00049867,120,"2024-10-23T14:50:48.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699096,1729695048351,-1038.31,0.00049867,120,"2024-10-23T14:50:48.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699097,1729695048361,-500.0,0.00049867,120,"2024-10-23T14:50:48.361",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699098,1729695048370,-1396.2,0.00049867,120,"2024-10-23T14:50:48.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699099,1729695048379,-2499.88,0.00049867,120,"2024-10-23T14:50:48.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699100,1729695048390,-581.14,0.00049867,120,"2024-10-23T14:50:48.390",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699101,1729695048401,-500.0,0.00049867,120,"2024-10-23T14:50:48.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699102,1729695048411,-2403.29,0.00049867,120,"2024-10-23T14:50:48.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699103,1729695048421,-2393.31,0.00049867,120,"2024-10-23T14:50:48.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699104,1729695048430,-1078.45,0.00049867,120,"2024-10-23T14:50:48.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699105,1729695048439,-1462.44,0.00049867,120,"2024-10-23T14:50:48.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699106,1729695048447,-865.81,0.00049867,120,"2024-10-23T14:50:48.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699107,1729695048457,-596.71,0.00049867,120,"2024-10-23T14:50:48.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699108,1729695048467,-1434.43,0.00049867,120,"2024-10-23T14:50:48.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699109,1729695048477,-523.84159813,0.00049867,120,"2024-10-23T14:50:48.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699110,1729695048487,-500.0,0.00049867,120,"2024-10-23T14:50:48.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699111,1729695048497,-311.56709635,0.00049867,120,"2024-10-23T14:50:48.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699112,1729695048507,-539.87,0.00049867,120,"2024-10-23T14:50:48.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699113,1729695048516,-6123.06,0.00049867,120,"2024-10-23T14:50:48.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699114,1729695048526,-500.0,0.00049867,120,"2024-10-23T14:50:48.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699115,1729695048535,-500.0,0.00049867,120,"2024-10-23T14:50:48.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699116,1729695048546,-500.0,0.00049867,120,"2024-10-23T14:50:48.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699117,1729695048557,-586.30215363,0.00049867,120,"2024-10-23T14:50:48.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699118,1729695048568,-500.0,0.00049868,120,"2024-10-23T14:50:48.568",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699119,1729695048577,-551.7,0.00049868,120,"2024-10-23T14:50:48.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699120,1729695048586,-500.0,0.00049868,120,"2024-10-23T14:50:48.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699121,1729695048596,-500.0,0.00049868,120,"2024-10-23T14:50:48.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699122,1729695048606,-500.0,0.00049868,120,"2024-10-23T14:50:48.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699123,1729695048615,-1279.4,0.00049868,120,"2024-10-23T14:50:48.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699124,1729695048625,-541.69,0.00049868,120,"2024-10-23T14:50:48.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699125,1729695048634,-500.0,0.00049868,120,"2024-10-23T14:50:48.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699126,1729695048643,-500.0,0.00049868,120,"2024-10-23T14:50:48.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699127,1729695048653,-345.72056001,0.00049868,120,"2024-10-23T14:50:48.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699128,1729695048663,-500.0,0.00049868,120,"2024-10-23T14:50:48.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699129,1729695048672,-500.0,0.00049868,120,"2024-10-23T14:50:48.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699130,1729695048682,-500.0,0.00049868,120,"2024-10-23T14:50:48.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699131,1729695048691,-500.0,0.00049868,120,"2024-10-23T14:50:48.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699132,1729695048700,-500.0,0.00049868,120,"2024-10-23T14:50:48.700",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699133,1729695048710,-800.5,0.00049868,120,"2024-10-23T14:50:48.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699134,1729695048720,-829.74,0.00049868,120,"2024-10-23T14:50:48.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699135,1729695048729,-242.41001252,0.00049868,120,"2024-10-23T14:50:48.729",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699136,1729695048739,-500.0,0.00049868,120,"2024-10-23T14:50:48.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699137,1729695048748,-513.419514,0.00049868,120,"2024-10-23T14:50:48.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699138,1729695048758,-500.0,0.00049868,120,"2024-10-23T14:50:48.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699139,1729695048767,-831.97,0.00049868,120,"2024-10-23T14:50:48.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699140,1729695048778,-500.0,0.00049868,120,"2024-10-23T14:50:48.778",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699141,1729695048789,-3068.62,0.00049868,120,"2024-10-23T14:50:48.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699142,1729695048799,-275.26840805,0.00049868,120,"2024-10-23T14:50:48.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699143,1729695048809,-2062.02,0.00049868,120,"2024-10-23T14:50:48.809",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699144,1729695048819,-636.42,0.00049868,120,"2024-10-23T14:50:48.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699145,1729695048829,-500.0,0.00049868,120,"2024-10-23T14:50:48.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699146,1729695048839,-632.86,0.00049868,120,"2024-10-23T14:50:48.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699147,1729695048848,-500.0,0.00049868,120,"2024-10-23T14:50:48.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699148,1729695048858,-500.0,0.00049868,120,"2024-10-23T14:50:48.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699149,1729695048868,-521.15,0.00049868,120,"2024-10-23T14:50:48.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699150,1729695048877,-500.0,0.00049868,120,"2024-10-23T14:50:48.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699151,1729695048887,-500.0,0.00049868,120,"2024-10-23T14:50:48.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699152,1729695048897,-1010.38,0.00049868,120,"2024-10-23T14:50:48.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699153,1729695048907,-500.0,0.00049868,120,"2024-10-23T14:50:48.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699154,1729695048916,-500.0,0.00049868,120,"2024-10-23T14:50:48.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699155,1729695048925,-829.76,0.00049868,120,"2024-10-23T14:50:48.925",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699156,1729695048935,-710.82,0.00049868,120,"2024-10-23T14:50:48.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699157,1729695048944,-500.0,0.00049868,120,"2024-10-23T14:50:48.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699158,1729695048955,-500.0,0.00049868,120,"2024-10-23T14:50:48.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699159,1729695048965,-500.0,0.00049868,120,"2024-10-23T14:50:48.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699160,1729695048976,-500.0,0.00049868,120,"2024-10-23T14:50:48.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699161,1729695048986,-500.0,0.00049868,120,"2024-10-23T14:50:48.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699162,1729695048995,-500.0,0.00049868,120,"2024-10-23T14:50:48.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699163,1729695049005,-500.0,0.00049868,120,"2024-10-23T14:50:49.005",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699164,1729695049015,-500.0,0.00049868,120,"2024-10-23T14:50:49.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699165,1729695049024,-500.0,0.00049868,120,"2024-10-23T14:50:49.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699166,1729695049033,-500.0,0.00049868,120,"2024-10-23T14:50:49.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699167,1729695049043,-500.0,0.00049868,120,"2024-10-23T14:50:49.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699168,1729695049052,-500.0,0.00049868,120,"2024-10-23T14:50:49.052",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699169,1729695049063,-500.0,0.00049868,120,"2024-10-23T14:50:49.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699170,1729695049072,-2091.95,0.00049868,120,"2024-10-23T14:50:49.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699171,1729695049081,-525.1809492,0.00049868,120,"2024-10-23T14:50:49.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699172,1729695049091,-285.083403,0.00049868,120,"2024-10-23T14:50:49.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699173,1729695049101,-500.0,0.00049868,120,"2024-10-23T14:50:49.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699174,1729695049111,-500.0,0.00049868,120,"2024-10-23T14:50:49.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699175,1729695049120,-500.0,0.00049868,120,"2024-10-23T14:50:49.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699176,1729695049130,-405.89748,0.00049868,120,"2024-10-23T14:50:49.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699177,1729695049139,-568.93204264,0.00049868,120,"2024-10-23T14:50:49.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699178,1729695049148,-15318.09,0.00049868,120,"2024-10-23T14:50:49.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699179,1729695049158,-551.94653384,0.00049868,120,"2024-10-23T14:50:49.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699180,1729695049167,-500.0,0.00049868,120,"2024-10-23T14:50:49.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699181,1729695049177,-500.0,0.00049868,120,"2024-10-23T14:50:49.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699182,1729695049187,-500.0,0.00049868,120,"2024-10-23T14:50:49.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699183,1729695049197,-696.58,0.00049868,120,"2024-10-23T14:50:49.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699184,1729695049207,-500.0,0.00049868,120,"2024-10-23T14:50:49.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699185,1729695049217,-500.0,0.00049868,120,"2024-10-23T14:50:49.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699186,1729695049226,-500.0,0.00049868,120,"2024-10-23T14:50:49.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699187,1729695049236,-500.0,0.00049868,120,"2024-10-23T14:50:49.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699188,1729695049246,-956.6,0.00049868,120,"2024-10-23T14:50:49.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699189,1729695049257,-500.0,0.00049868,120,"2024-10-23T14:50:49.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699190,1729695049267,-500.0,0.00049868,120,"2024-10-23T14:50:49.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699191,1729695049276,-500.0,0.00049868,120,"2024-10-23T14:50:49.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699192,1729695049286,-500.0,0.00049868,120,"2024-10-23T14:50:49.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699193,1729695049296,-1237.23,0.00049868,120,"2024-10-23T14:50:49.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699194,1729695049306,-500.0,0.00049868,120,"2024-10-23T14:50:49.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699195,1729695049316,-500.0,0.00049868,120,"2024-10-23T14:50:49.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699196,1729695049327,-500.0,0.00049868,120,"2024-10-23T14:50:49.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699197,1729695049337,-500.0,0.00049868,120,"2024-10-23T14:50:49.337",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699198,1729695049346,-500.0,0.00049868,120,"2024-10-23T14:50:49.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699199,1729695049356,-500.0,0.00049868,120,"2024-10-23T14:50:49.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699200,1729695049366,-500.0,0.00049868,120,"2024-10-23T14:50:49.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699201,1729695049376,-500.0,0.00049868,120,"2024-10-23T14:50:49.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699202,1729695049386,-5655.78,0.00049868,21,"2024-10-23T14:50:49.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699203,1729695049396,-500.0,0.00049868,120,"2024-10-23T14:50:49.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699204,1729695049406,-1000.0,0.00049868,120,"2024-10-23T14:50:49.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699205,1729695049418,-500.0,0.00049868,120,"2024-10-23T14:50:49.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699206,1729695049428,-500.0,0.00049868,120,"2024-10-23T14:50:49.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699207,1729695049438,-500.0,0.00049868,120,"2024-10-23T14:50:49.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699208,1729695049448,-500.0,0.00049868,120,"2024-10-23T14:50:49.448",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699209,1729695049458,-500.0,0.00049868,120,"2024-10-23T14:50:49.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699210,1729695049467,-500.0,0.00049868,120,"2024-10-23T14:50:49.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699211,1729695049477,-500.0,0.00049868,120,"2024-10-23T14:50:49.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699212,1729695049488,-1801.94,0.00049868,120,"2024-10-23T14:50:49.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699213,1729695049498,-1551.48,0.00049868,120,"2024-10-23T14:50:49.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699214,1729695049508,-520.68075207,0.00049868,120,"2024-10-23T14:50:49.508",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699215,1729695049518,-500.0,0.00049868,120,"2024-10-23T14:50:49.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699216,1729695049529,-2527.52,0.00049868,120,"2024-10-23T14:50:49.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699217,1729695049538,-946.91,0.00049868,120,"2024-10-23T14:50:49.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699218,1729695049549,-500.0,0.00049868,120,"2024-10-23T14:50:49.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699219,1729695049558,-1036.64,0.00049868,120,"2024-10-23T14:50:49.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699220,1729695049571,-500.0,0.00049868,120,"2024-10-23T14:50:49.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699221,1729695049582,-500.0,0.00049868,120,"2024-10-23T14:50:49.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699222,1729695049592,-2104.19,0.00049868,120,"2024-10-23T14:50:49.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699223,1729695049602,-500.0,0.00049868,120,"2024-10-23T14:50:49.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699224,1729695049611,-500.0,0.00049868,120,"2024-10-23T14:50:49.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699225,1729695049621,-500.0,0.00049868,120,"2024-10-23T14:50:49.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699226,1729695049631,-500.0,0.00049868,120,"2024-10-23T14:50:49.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699227,1729695049640,-514.44,0.00049868,120,"2024-10-23T14:50:49.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699228,1729695049650,-742.05,0.00049868,120,"2024-10-23T14:50:49.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699229,1729695049660,-500.0,0.00049869,120,"2024-10-23T14:50:49.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699230,1729695049670,-500.0,0.00049869,120,"2024-10-23T14:50:49.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699231,1729695049679,-500.0,0.00049869,120,"2024-10-23T14:50:49.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699232,1729695049689,-500.0,0.00049869,120,"2024-10-23T14:50:49.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699233,1729695049699,-500.0,0.00049869,120,"2024-10-23T14:50:49.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699234,1729695049709,-500.0,0.00049869,120,"2024-10-23T14:50:49.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699235,1729695049718,-546.83,0.00049869,120,"2024-10-23T14:50:49.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699236,1729695049728,-527.01,0.00049869,120,"2024-10-23T14:50:49.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699237,1729695049738,-633.57,0.00049869,120,"2024-10-23T14:50:49.738",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699238,1729695049748,-500.0,0.00049869,120,"2024-10-23T14:50:49.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699239,1729695049758,-500.0,0.00049869,120,"2024-10-23T14:50:49.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699240,1729695049768,-548.76,0.00049869,120,"2024-10-23T14:50:49.768",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699241,1729695049779,-500.0,0.00049869,120,"2024-10-23T14:50:49.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699242,1729695049790,-500.0,0.00049869,120,"2024-10-23T14:50:49.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699243,1729695049800,-500.0,0.00049869,120,"2024-10-23T14:50:49.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699244,1729695049810,-500.0,0.00049869,120,"2024-10-23T14:50:49.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699245,1729695049820,-500.0,0.00049869,120,"2024-10-23T14:50:49.820",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699246,1729695049829,-500.0,0.00049869,120,"2024-10-23T14:50:49.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699247,1729695049839,-500.0,0.00049869,120,"2024-10-23T14:50:49.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699248,1729695049848,-500.0,0.00049869,120,"2024-10-23T14:50:49.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699249,1729695049858,-500.0,0.00049869,120,"2024-10-23T14:50:49.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699250,1729695049867,-500.0,0.00049869,120,"2024-10-23T14:50:49.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699251,1729695049877,-552.51,0.00049869,120,"2024-10-23T14:50:49.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699252,1729695049887,-500.0,0.00049869,120,"2024-10-23T14:50:49.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699253,1729695049896,-500.0,0.00049869,120,"2024-10-23T14:50:49.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699254,1729695049906,-576.21986255,0.00049869,120,"2024-10-23T14:50:49.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699255,1729695049915,-500.0,0.00049869,120,"2024-10-23T14:50:49.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699256,1729695049926,-1010.74,0.00049869,120,"2024-10-23T14:50:49.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699257,1729695049936,-226.36,0.00049869,120,"2024-10-23T14:50:49.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699258,1729695049945,-500.0,0.00049869,120,"2024-10-23T14:50:49.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699259,1729695049955,-500.0,0.00049869,120,"2024-10-23T14:50:49.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699260,1729695049964,-500.0,0.00049869,120,"2024-10-23T14:50:49.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699261,1729695049974,-151.0,0.00049869,120,"2024-10-23T14:50:49.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699262,1729695049983,-500.0,0.00049869,120,"2024-10-23T14:50:49.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699263,1729695049993,-151.0,0.00049869,120,"2024-10-23T14:50:49.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699264,1729695050002,-181.63689619,0.00049869,120,"2024-10-23T14:50:50.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699265,1729695050012,-500.0,0.00049869,120,"2024-10-23T14:50:50.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699266,1729695050022,-664.87,0.00049869,120,"2024-10-23T14:50:50.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699267,1729695050031,-151.0,0.00049869,120,"2024-10-23T14:50:50.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699268,1729695050041,-500.0,0.00049869,120,"2024-10-23T14:50:50.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699269,1729695050051,-500.0,0.00049869,120,"2024-10-23T14:50:50.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699270,1729695050060,-1025.87,0.00049869,120,"2024-10-23T14:50:50.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699271,1729695050070,-308.29535443,0.00049869,120,"2024-10-23T14:50:50.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699272,1729695050080,-500.0,0.00049869,120,"2024-10-23T14:50:50.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699273,1729695050090,-500.0,0.00049869,120,"2024-10-23T14:50:50.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699274,1729695050100,-500.0,0.00049869,120,"2024-10-23T14:50:50.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699275,1729695050109,-500.0,0.00049869,120,"2024-10-23T14:50:50.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699276,1729695050119,-500.0,0.00049869,120,"2024-10-23T14:50:50.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699277,1729695050129,-500.0,0.00049869,120,"2024-10-23T14:50:50.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699278,1729695050138,-500.0,0.00049869,120,"2024-10-23T14:50:50.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699279,1729695050148,-500.0,0.00049869,120,"2024-10-23T14:50:50.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699280,1729695050157,-500.0,0.00049869,120,"2024-10-23T14:50:50.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699281,1729695050167,-500.0,0.00049869,120,"2024-10-23T14:50:50.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699282,1729695050177,-500.0,0.00049869,120,"2024-10-23T14:50:50.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699283,1729695050186,-500.0,0.00049869,120,"2024-10-23T14:50:50.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699284,1729695050196,-500.0,0.00049869,120,"2024-10-23T14:50:50.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699285,1729695050206,-420.02120305,0.00049869,120,"2024-10-23T14:50:50.206",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699286,1729695050215,-588.83,0.00049869,120,"2024-10-23T14:50:50.215",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699287,1729695050225,-588.40913428,0.00049869,120,"2024-10-23T14:50:50.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699288,1729695050235,-500.0,0.00049869,120,"2024-10-23T14:50:50.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699289,1729695050245,-2381.92,0.00049869,120,"2024-10-23T14:50:50.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699290,1729695050254,-500.0,0.00049869,120,"2024-10-23T14:50:50.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699291,1729695050263,-500.0,0.00049869,120,"2024-10-23T14:50:50.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699292,1729695050273,-1507.06,0.00049869,120,"2024-10-23T14:50:50.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699293,1729695050283,-500.0,0.00049869,120,"2024-10-23T14:50:50.283",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699294,1729695050293,-500.0,0.00049869,120,"2024-10-23T14:50:50.293",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699295,1729695050303,-500.0,0.00049869,120,"2024-10-23T14:50:50.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699296,1729695050314,-500.0,0.00049869,120,"2024-10-23T14:50:50.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699297,1729695050324,-3850.95,0.00049869,120,"2024-10-23T14:50:50.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699298,1729695050334,-500.0,0.00049869,120,"2024-10-23T14:50:50.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699299,1729695050343,-500.0,0.00049869,120,"2024-10-23T14:50:50.343",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699300,1729695050353,-500.0,0.00049869,120,"2024-10-23T14:50:50.353",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699301,1729695050363,-500.0,0.00049869,120,"2024-10-23T14:50:50.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699302,1729695050372,-500.0,0.00049869,120,"2024-10-23T14:50:50.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699303,1729695050382,-500.0,0.00049869,120,"2024-10-23T14:50:50.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699304,1729695050392,-500.0,0.00049869,120,"2024-10-23T14:50:50.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699305,1729695050402,-500.0,0.00049869,120,"2024-10-23T14:50:50.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699306,1729695050411,-618.02,0.00049869,120,"2024-10-23T14:50:50.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699307,1729695050421,-500.0,0.00049869,120,"2024-10-23T14:50:50.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699308,1729695050431,-500.0,0.00049869,120,"2024-10-23T14:50:50.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699309,1729695050441,-500.0,0.00049869,120,"2024-10-23T14:50:50.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699310,1729695050450,-500.0,0.00049869,120,"2024-10-23T14:50:50.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699311,1729695050460,-151.0,0.00049869,120,"2024-10-23T14:50:50.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699312,1729695050470,-1937.11,0.00049869,120,"2024-10-23T14:50:50.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699313,1729695050480,-500.0,0.00049869,120,"2024-10-23T14:50:50.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699314,1729695050490,-2061.54,0.00049869,120,"2024-10-23T14:50:50.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699315,1729695050500,-500.0,0.00049869,120,"2024-10-23T14:50:50.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699316,1729695050510,-500.0,0.00049869,120,"2024-10-23T14:50:50.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699317,1729695050519,-2726.69,0.00049869,120,"2024-10-23T14:50:50.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699318,1729695050529,-500.0,0.00049869,120,"2024-10-23T14:50:50.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699319,1729695050539,-151.0,0.00049869,120,"2024-10-23T14:50:50.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699320,1729695050549,-500.0,0.00049869,120,"2024-10-23T14:50:50.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699321,1729695050558,-509.31907723,0.00049869,120,"2024-10-23T14:50:50.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699322,1729695050570,-500.0,0.00049869,120,"2024-10-23T14:50:50.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699323,1729695050580,-812.34,0.00049869,120,"2024-10-23T14:50:50.580",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699324,1729695050590,-500.0,0.00049869,120,"2024-10-23T14:50:50.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699325,1729695050600,-500.0,0.00049869,120,"2024-10-23T14:50:50.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699326,1729695050609,-840.01,0.00049869,120,"2024-10-23T14:50:50.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699327,1729695050619,-1694.03,0.00049869,120,"2024-10-23T14:50:50.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699328,1729695050629,-498.58301614,0.00049869,120,"2024-10-23T14:50:50.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699329,1729695050638,-500.0,0.00049869,120,"2024-10-23T14:50:50.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699330,1729695050648,-517.6640951,0.00049869,120,"2024-10-23T14:50:50.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699331,1729695050658,-505.64574199,0.00049869,120,"2024-10-23T14:50:50.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699332,1729695050668,-1245.48,0.00049869,120,"2024-10-23T14:50:50.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699333,1729695050677,-241.69481322,0.00049869,120,"2024-10-23T14:50:50.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699334,1729695050687,-500.0,0.00049869,120,"2024-10-23T14:50:50.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699335,1729695050697,-500.0,0.00049869,120,"2024-10-23T14:50:50.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699336,1729695050707,-500.0,0.00049869,90,"2024-10-23T14:50:50.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699337,1729695050717,-500.0,0.00049869,120,"2024-10-23T14:50:50.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699338,1729695050726,-1202.0,0.00049869,120,"2024-10-23T14:50:50.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699339,1729695050736,-2671.09,0.00049869,120,"2024-10-23T14:50:50.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699340,1729695050746,-500.0,0.00049869,120,"2024-10-23T14:50:50.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699341,1729695050756,-639.26,0.00049898,120,"2024-10-23T14:50:50.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699342,1729695050765,-583.75,0.00049898,120,"2024-10-23T14:50:50.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699343,1729695050775,-177.79701648,0.000499,38,"2024-10-23T14:50:50.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699344,1729695050788,-215.2279674,0.000499,2,"2024-10-23T14:50:50.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699345,1729695050797,-1100.98650183,0.000499,2,"2024-10-23T14:50:50.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699346,1729695050807,-409.16108576,0.000499,10,"2024-10-23T14:50:50.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699347,1729695050817,-1500.0,0.00049915,14,"2024-10-23T14:50:50.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699348,1729695050827,-150.0,0.00049936,7,"2024-10-23T14:50:50.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699349,1729695050836,-254.941568,0.00049958,120,"2024-10-23T14:50:50.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699350,1729695050848,-500.0,0.00049969,120,"2024-10-23T14:50:50.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699351,1729695050862,-517.46,0.00049969,120,"2024-10-23T14:50:50.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699352,1729695050873,-500.0,0.00049969,120,"2024-10-23T14:50:50.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699353,1729695050883,-500.0,0.00049969,120,"2024-10-23T14:50:50.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699354,1729695050894,-500.0,0.00049969,120,"2024-10-23T14:50:50.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699355,1729695050905,-688.94,0.00049969,120,"2024-10-23T14:50:50.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699356,1729695050915,-3187.68,0.00049969,120,"2024-10-23T14:50:50.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699357,1729695050928,-720.0,0.00049969,120,"2024-10-23T14:50:50.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699358,1729695050940,-1671.38,0.00049969,120,"2024-10-23T14:50:50.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699359,1729695050951,-1870.15,0.00049969,120,"2024-10-23T14:50:50.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699360,1729695050961,-500.0,0.00049969,120,"2024-10-23T14:50:50.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699361,1729695050972,-500.0,0.00049969,120,"2024-10-23T14:50:50.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699362,1729695050984,-548.44,0.00049969,120,"2024-10-23T14:50:50.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699363,1729695050996,-317.90530749,0.00049969,120,"2024-10-23T14:50:50.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699364,1729695051006,-639.46,0.00049969,120,"2024-10-23T14:50:51.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699365,1729695051016,-500.0,0.00049969,120,"2024-10-23T14:50:51.016",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699366,1729695051027,-500.0,0.00049969,120,"2024-10-23T14:50:51.027",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699367,1729695051038,-949.63,0.00049969,120,"2024-10-23T14:50:51.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699368,1729695051049,-5070.58,0.00049969,120,"2024-10-23T14:50:51.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699369,1729695051059,-2860.91,0.00049969,120,"2024-10-23T14:50:51.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699370,1729695051070,-4127.93,0.00049969,120,"2024-10-23T14:50:51.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699371,1729695051080,-620.51,0.00049969,120,"2024-10-23T14:50:51.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699372,1729695051090,-500.0,0.0004997,120,"2024-10-23T14:50:51.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699373,1729695051100,-500.0,0.0004997,120,"2024-10-23T14:50:51.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699374,1729695051110,-500.0,0.0004997,120,"2024-10-23T14:50:51.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699375,1729695051120,-500.0,0.0004997,120,"2024-10-23T14:50:51.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699376,1729695051131,-500.0,0.0004997,120,"2024-10-23T14:50:51.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699377,1729695051141,-500.0,0.0004997,120,"2024-10-23T14:50:51.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699378,1729695051151,-500.0,0.0004997,120,"2024-10-23T14:50:51.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699379,1729695051161,-500.0,0.0004997,120,"2024-10-23T14:50:51.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699380,1729695051171,-500.0,0.0004997,120,"2024-10-23T14:50:51.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699381,1729695051182,-500.0,0.0004997,120,"2024-10-23T14:50:51.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699382,1729695051192,-500.0,0.0004997,120,"2024-10-23T14:50:51.192",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699383,1729695051203,-500.0,0.0004997,120,"2024-10-23T14:50:51.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699384,1729695051214,-500.0,0.0004997,120,"2024-10-23T14:50:51.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699385,1729695051224,-500.0,0.0004997,120,"2024-10-23T14:50:51.224",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699386,1729695051233,-500.0,0.0004997,120,"2024-10-23T14:50:51.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699387,1729695051243,-500.0,0.0004997,120,"2024-10-23T14:50:51.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699388,1729695051255,-500.0,0.0004997,120,"2024-10-23T14:50:51.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699389,1729695051265,-500.0,0.0004997,120,"2024-10-23T14:50:51.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699390,1729695051275,-183.27668554,0.0004997,120,"2024-10-23T14:50:51.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699391,1729695051285,-500.0,0.0004997,120,"2024-10-23T14:50:51.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699392,1729695051296,-500.0,0.0004997,120,"2024-10-23T14:50:51.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699393,1729695051308,-500.0,0.0004997,120,"2024-10-23T14:50:51.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699394,1729695051321,-500.0,0.0004997,120,"2024-10-23T14:50:51.321",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699395,1729695051331,-500.0,0.0004997,120,"2024-10-23T14:50:51.331",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699396,1729695051340,-500.0,0.0004997,120,"2024-10-23T14:50:51.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699397,1729695051350,-500.0,0.0004997,120,"2024-10-23T14:50:51.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699398,1729695051360,-500.0,0.0004997,120,"2024-10-23T14:50:51.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699399,1729695051370,-500.0,0.0004997,120,"2024-10-23T14:50:51.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699400,1729695051379,-500.0,0.0004997,120,"2024-10-23T14:50:51.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699401,1729695051390,-500.0,0.0004997,120,"2024-10-23T14:50:51.390",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699402,1729695051400,-384.57753723,0.0004997,120,"2024-10-23T14:50:51.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699403,1729695051409,-500.0,0.0004997,120,"2024-10-23T14:50:51.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699404,1729695051419,-704.8,0.0004997,120,"2024-10-23T14:50:51.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699405,1729695051429,-851.17,0.0004997,120,"2024-10-23T14:50:51.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699406,1729695051438,-500.0,0.0004997,120,"2024-10-23T14:50:51.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699407,1729695051448,-1610.91,0.0004997,120,"2024-10-23T14:50:51.448",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699408,1729695051692,-500.0,0.0004997,120,"2024-10-23T14:50:51.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699409,1729695051704,-500.0,0.0004997,120,"2024-10-23T14:50:51.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699410,1729695051714,-605.30364757,0.0004997,120,"2024-10-23T14:50:51.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699411,1729695051723,-2404.26,0.0004997,120,"2024-10-23T14:50:51.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699412,1729695051732,-500.0,0.0004997,120,"2024-10-23T14:50:51.732",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699413,1729695051742,-2023.4,0.0004997,120,"2024-10-23T14:50:51.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699414,1729695051751,-610.2,0.0004997,120,"2024-10-23T14:50:51.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699415,1729695051761,-500.0,0.0004997,120,"2024-10-23T14:50:51.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699416,1729695051770,-1452.47,0.0004997,120,"2024-10-23T14:50:51.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699417,1729695051784,-831.56,0.0004997,120,"2024-10-23T14:50:51.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699418,1729695051794,-500.0,0.0004997,120,"2024-10-23T14:50:51.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699419,1729695051803,-500.0,0.0004997,120,"2024-10-23T14:50:51.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699420,1729695051814,-623.53,0.0004997,120,"2024-10-23T14:50:51.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699421,1729695051825,-500.0,0.0004997,120,"2024-10-23T14:50:51.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699422,1729695051834,-500.0,0.0004997,120,"2024-10-23T14:50:51.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699423,1729695051844,-777.0,0.0004997,120,"2024-10-23T14:50:51.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699424,1729695051854,-590.11,0.0004997,120,"2024-10-23T14:50:51.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699425,1729695051867,-500.0,0.0004997,120,"2024-10-23T14:50:51.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699426,1729695051877,-500.0,0.00049973,10,"2024-10-23T14:50:51.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699427,1729695051887,-399999.9803345,0.0004998,30,"2024-10-23T14:50:51.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699428,1729695051897,-151.0,0.0004998,120,"2024-10-23T14:50:51.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699429,1729695051906,-151.0,0.0004998,120,"2024-10-23T14:50:51.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699430,1729695051916,-151.0,0.0004998,120,"2024-10-23T14:50:51.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699431,1729695051927,-151.0,0.0004998,120,"2024-10-23T14:50:51.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699432,1729695051938,-262.61615,0.0004998,120,"2024-10-23T14:50:51.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699433,1729695051949,-150.0,0.00049987,14,"2024-10-23T14:50:51.949",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699434,1729695051959,-500.0,0.00049998,2,"2024-10-23T14:50:51.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699435,1729695051968,-500.0,0.00049998,120,"2024-10-23T14:50:51.968",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699436,1729695051979,-600.0,0.00049998,120,"2024-10-23T14:50:51.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699437,1729695051990,-10000.0,0.00049999,30,"2024-10-23T14:50:51.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699438,1729695052000,-30000.0,0.00049999,30,"2024-10-23T14:50:52.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699439,1729695052011,-500.0,0.00049999,2,"2024-10-23T14:50:52.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699440,1729695052022,-500.0,0.00049999,2,"2024-10-23T14:50:52.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699441,1729695052031,-639.26,0.00049999,120,"2024-10-23T14:50:52.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699442,1729695052040,-639.26,0.00049999,120,"2024-10-23T14:50:52.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699443,1729695052050,-500.0,0.00049999,120,"2024-10-23T14:50:52.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699444,1729695052059,-500.0,0.00049999,120,"2024-10-23T14:50:52.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699445,1729695052070,-375.0,0.00049999,14,"2024-10-23T14:50:52.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699446,1729695052079,-583.75,0.00049999,120,"2024-10-23T14:50:52.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699447,1729695052088,-583.75,0.00049999,120,"2024-10-23T14:50:52.088",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699448,1729695052098,-750.0,0.00049999,120,"2024-10-23T14:50:52.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699449,1729695052107,-900.0,0.00049999,120,"2024-10-23T14:50:52.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699450,1729695052117,-500.0,0.00049999,120,"2024-10-23T14:50:52.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699451,1729695052127,-500.0,0.00049999,120,"2024-10-23T14:50:52.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699452,1729695052137,-500000.0,0.0005,120,"2024-10-23T14:50:52.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699453,1729695052147,-533.97301279,0.0005,120,"2024-10-23T14:50:52.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699454,1729695052156,-2000.0,0.0005,120,"2024-10-23T14:50:52.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699455,1729695052165,-320.0,0.0005,45,"2024-10-23T14:50:52.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699456,1729695052175,-163.178482,0.0005,120,"2024-10-23T14:50:52.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699457,1729695052185,-162.974986,0.0005,120,"2024-10-23T14:50:52.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699458,1729695052194,-151.0,0.0005,120,"2024-10-23T14:50:52.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699459,1729695052204,-303.0,0.0005,10,"2024-10-23T14:50:52.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699460,1729695052214,-161.61248,0.0005,120,"2024-10-23T14:50:52.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699461,1729695052223,-150.0,0.00050006,7,"2024-10-23T14:50:52.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699462,1729695052232,-500.0,0.00050043,2,"2024-10-23T14:50:52.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699463,1729695052241,-500.0,0.00050043,120,"2024-10-23T14:50:52.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699464,1729695052251,-500.0,0.00050043,120,"2024-10-23T14:50:52.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699465,1729695052260,-500.0,0.00050058,120,"2024-10-23T14:50:52.260",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699466,1729695052270,-722.51,0.00050058,120,"2024-10-23T14:50:52.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699467,1729695052279,-1345.84,0.00050058,120,"2024-10-23T14:50:52.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699468,1729695052290,-500.0,0.00050058,120,"2024-10-23T14:50:52.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699469,1729695052299,-1084.74,0.00050058,120,"2024-10-23T14:50:52.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699470,1729695052309,-500.0,0.00050058,120,"2024-10-23T14:50:52.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699471,1729695052320,-500.0,0.00050058,120,"2024-10-23T14:50:52.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699472,1729695052329,-500.0,0.00050058,120,"2024-10-23T14:50:52.329",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699473,1729695052339,-500.0,0.00050058,120,"2024-10-23T14:50:52.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699474,1729695052349,-1845.24,0.00050058,120,"2024-10-23T14:50:52.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699475,1729695052358,-841.4,0.00050058,120,"2024-10-23T14:50:52.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699476,1729695052368,-500.0,0.00050058,120,"2024-10-23T14:50:52.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699477,1729695052377,-678.77,0.00050058,120,"2024-10-23T14:50:52.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699478,1729695052387,-500.0,0.00050058,120,"2024-10-23T14:50:52.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699479,1729695052396,-500.0,0.00050058,120,"2024-10-23T14:50:52.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699480,1729695052406,-500.0,0.00050058,120,"2024-10-23T14:50:52.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699481,1729695052416,-500.0,0.00050058,120,"2024-10-23T14:50:52.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699482,1729695052425,-500.0,0.00050058,120,"2024-10-23T14:50:52.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699483,1729695052435,-500.0,0.00050058,120,"2024-10-23T14:50:52.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699484,1729695052444,-564.76,0.00050058,120,"2024-10-23T14:50:52.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699485,1729695052454,-550.03,0.00050058,120,"2024-10-23T14:50:52.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699486,1729695052463,-500.0,0.00050058,120,"2024-10-23T14:50:52.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699487,1729695052473,-203.75663508,0.00050058,120,"2024-10-23T14:50:52.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699488,1729695052482,-500.0,0.00050058,120,"2024-10-23T14:50:52.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699489,1729695052492,-531.72,0.00050058,120,"2024-10-23T14:50:52.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699490,1729695052502,-1168.65,0.00050058,120,"2024-10-23T14:50:52.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699491,1729695052512,-500.0,0.00050058,120,"2024-10-23T14:50:52.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699492,1729695052521,-500.0,0.00050058,120,"2024-10-23T14:50:52.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699493,1729695052531,-500.0,0.00050058,120,"2024-10-23T14:50:52.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699494,1729695052540,-500.0,0.00050058,120,"2024-10-23T14:50:52.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699495,1729695052550,-500.0,0.00050058,120,"2024-10-23T14:50:52.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699496,1729695052560,-500.0,0.00050058,120,"2024-10-23T14:50:52.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699497,1729695052571,-500.0,0.00050058,120,"2024-10-23T14:50:52.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699498,1729695052580,-500.0,0.00050058,120,"2024-10-23T14:50:52.580",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699499,1729695052590,-500.0,0.00050058,120,"2024-10-23T14:50:52.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699500,1729695052599,-582.29,0.00050058,120,"2024-10-23T14:50:52.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699501,1729695052609,-500.0,0.00050058,120,"2024-10-23T14:50:52.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699502,1729695052619,-500.0,0.00050058,120,"2024-10-23T14:50:52.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699503,1729695052628,-500.0,0.00050058,120,"2024-10-23T14:50:52.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699504,1729695052638,-500.0,0.00050058,120,"2024-10-23T14:50:52.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699505,1729695052647,-500.0,0.00050058,120,"2024-10-23T14:50:52.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699506,1729695052657,-500.0,0.00050058,120,"2024-10-23T14:50:52.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699507,1729695052666,-500.0,0.00050058,120,"2024-10-23T14:50:52.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699508,1729695052676,-500.0,0.00050058,120,"2024-10-23T14:50:52.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699509,1729695052686,-500.0,0.00050058,120,"2024-10-23T14:50:52.686",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699510,1729695052695,-510.45907669,0.00050058,120,"2024-10-23T14:50:52.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699511,1729695052704,-500.0,0.00050058,120,"2024-10-23T14:50:52.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699512,1729695052714,-500.0,0.00050058,120,"2024-10-23T14:50:52.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699513,1729695052723,-500.0,0.00050058,120,"2024-10-23T14:50:52.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699514,1729695052733,-300.0,0.00050058,120,"2024-10-23T14:50:52.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699515,1729695052743,-500.0,0.00050058,120,"2024-10-23T14:50:52.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699516,1729695052752,-500.0,0.00050058,120,"2024-10-23T14:50:52.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699517,1729695052761,-218.34087417,0.00050058,120,"2024-10-23T14:50:52.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699518,1729695052770,-500.0,0.00050058,120,"2024-10-23T14:50:52.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699519,1729695052783,-500.0,0.00050058,120,"2024-10-23T14:50:52.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699520,1729695052792,-500.0,0.00050058,120,"2024-10-23T14:50:52.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699521,1729695052801,-500.0,0.00050058,120,"2024-10-23T14:50:52.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699522,1729695052811,-500.0,0.00050058,120,"2024-10-23T14:50:52.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699523,1729695052822,-500.0,0.00050058,120,"2024-10-23T14:50:52.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699524,1729695052831,-500.0,0.00050058,120,"2024-10-23T14:50:52.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699525,1729695052840,-500.0,0.00050058,120,"2024-10-23T14:50:52.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699526,1729695052849,-500.0,0.00050058,120,"2024-10-23T14:50:52.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699527,1729695052859,-531.47306856,0.00050058,120,"2024-10-23T14:50:52.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699528,1729695052868,-735.4,0.00050058,120,"2024-10-23T14:50:52.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699529,1729695052877,-150.0,0.00050058,14,"2024-10-23T14:50:52.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699530,1729695052887,-464.47438397,0.00050058,120,"2024-10-23T14:50:52.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699531,1729695052897,-500.0,0.00050058,120,"2024-10-23T14:50:52.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699532,1729695052906,-500.0,0.00050058,120,"2024-10-23T14:50:52.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699533,1729695052915,-500.0,0.00050058,120,"2024-10-23T14:50:52.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699534,1729695052925,-500.0,0.00050058,120,"2024-10-23T14:50:52.925",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699535,1729695052934,-564.16733606,0.00050058,120,"2024-10-23T14:50:52.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699536,1729695052943,-500.0,0.00050058,120,"2024-10-23T14:50:52.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699537,1729695052952,-1768.35,0.00050058,120,"2024-10-23T14:50:52.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699538,1729695052962,-868.01,0.00050058,7,"2024-10-23T14:50:52.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699539,1729695052971,-500.0,0.00050058,120,"2024-10-23T14:50:52.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699540,1729695052980,-500.0,0.00050058,120,"2024-10-23T14:50:52.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699541,1729695052989,-500.0,0.00050058,120,"2024-10-23T14:50:52.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699542,1729695052998,-812.19,0.00050058,120,"2024-10-23T14:50:52.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699543,1729695053008,-500.0,0.00050058,120,"2024-10-23T14:50:53.008",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699544,1729695053017,-587.40964437,0.00050058,120,"2024-10-23T14:50:53.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699545,1729695053026,-500.0,0.00050058,120,"2024-10-23T14:50:53.026",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699546,1729695053035,-500.0,0.00050058,120,"2024-10-23T14:50:53.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699547,1729695053045,-500.0,0.00050058,120,"2024-10-23T14:50:53.045",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699548,1729695053054,-521.61,0.00050058,120,"2024-10-23T14:50:53.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699549,1729695053065,-500.0,0.00050058,120,"2024-10-23T14:50:53.065",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699550,1729695053074,-641.46,0.00050058,120,"2024-10-23T14:50:53.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699551,1729695053083,-500.0,0.00050058,120,"2024-10-23T14:50:53.083",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699552,1729695053093,-500.0,0.00050058,120,"2024-10-23T14:50:53.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699553,1729695053102,-500.0,0.00050058,120,"2024-10-23T14:50:53.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699554,1729695053112,-683.15,0.00050058,120,"2024-10-23T14:50:53.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699555,1729695053123,-500.0,0.00050058,120,"2024-10-23T14:50:53.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699556,1729695053133,-500.0,0.00050058,120,"2024-10-23T14:50:53.133",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699557,1729695053142,-500.0,0.00050058,120,"2024-10-23T14:50:53.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699558,1729695053151,-500.0,0.00050058,120,"2024-10-23T14:50:53.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699559,1729695053161,-500.0,0.00050058,120,"2024-10-23T14:50:53.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699560,1729695053171,-500.0,0.00050058,120,"2024-10-23T14:50:53.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699561,1729695053180,-500.0,0.00050058,120,"2024-10-23T14:50:53.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699562,1729695053189,-395.34085513,0.00050058,120,"2024-10-23T14:50:53.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699563,1729695053198,-500.0,0.00050058,120,"2024-10-23T14:50:53.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699564,1729695053208,-500.0,0.00050058,120,"2024-10-23T14:50:53.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699565,1729695053218,-500.0,0.00050058,120,"2024-10-23T14:50:53.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699566,1729695053227,-534.35,0.00050058,120,"2024-10-23T14:50:53.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699567,1729695053238,-500.0,0.00050058,120,"2024-10-23T14:50:53.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699568,1729695053249,-549.24,0.00050058,120,"2024-10-23T14:50:53.249",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699569,1729695053259,-947.82,0.00050058,120,"2024-10-23T14:50:53.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699570,1729695053268,-717.45,0.00050058,120,"2024-10-23T14:50:53.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699571,1729695053277,-500.0,0.00050058,120,"2024-10-23T14:50:53.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699572,1729695053287,-500.0,0.00050058,120,"2024-10-23T14:50:53.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699573,1729695053296,-500.0,0.00050058,120,"2024-10-23T14:50:53.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699574,1729695053307,-500.0,0.00050058,120,"2024-10-23T14:50:53.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699575,1729695053318,-500.0,0.00050058,120,"2024-10-23T14:50:53.318",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699576,1729695053327,-500.0,0.00050058,120,"2024-10-23T14:50:53.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699577,1729695053338,-500.0,0.00050058,120,"2024-10-23T14:50:53.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699578,1729695053347,-500.0,0.00050058,120,"2024-10-23T14:50:53.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699579,1729695053358,-500.0,0.00050058,120,"2024-10-23T14:50:53.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699580,1729695053370,-500.0,0.00050058,120,"2024-10-23T14:50:53.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699581,1729695053381,-500.0,0.00050058,120,"2024-10-23T14:50:53.381",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699582,1729695053391,-500.0,0.00050058,120,"2024-10-23T14:50:53.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699583,1729695053402,-500.0,0.00050058,120,"2024-10-23T14:50:53.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699584,1729695053412,-500.0,0.00050058,120,"2024-10-23T14:50:53.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699585,1729695053422,-500.0,0.00050058,120,"2024-10-23T14:50:53.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699586,1729695053431,-500.0,0.00050058,120,"2024-10-23T14:50:53.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699587,1729695053441,-500.0,0.00050058,120,"2024-10-23T14:50:53.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699588,1729695053451,-427.2,0.00050058,120,"2024-10-23T14:50:53.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699589,1729695053461,-500.0,0.00050058,120,"2024-10-23T14:50:53.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699590,1729695053471,-500.0,0.00050058,120,"2024-10-23T14:50:53.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699591,1729695053480,-500.0,0.00050058,120,"2024-10-23T14:50:53.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699592,1729695053490,-500.0,0.00050058,120,"2024-10-23T14:50:53.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699593,1729695053503,-909.83,0.00050058,120,"2024-10-23T14:50:53.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699594,1729695053512,-500.0,0.00050058,120,"2024-10-23T14:50:53.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699595,1729695053522,-500.0,0.00050058,120,"2024-10-23T14:50:53.522",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699596,1729695053532,-500.0,0.00050058,120,"2024-10-23T14:50:53.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699597,1729695053541,-500.0,0.00050058,120,"2024-10-23T14:50:53.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699598,1729695053550,-500.0,0.00050058,120,"2024-10-23T14:50:53.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699599,1729695053560,-500.0,0.00050058,120,"2024-10-23T14:50:53.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699600,1729695053570,-810.49,0.00050058,120,"2024-10-23T14:50:53.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699601,1729695053579,-500.0,0.00050058,120,"2024-10-23T14:50:53.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699602,1729695053589,-500.0,0.00050058,120,"2024-10-23T14:50:53.589",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699603,1729695053598,-500.0,0.00050058,120,"2024-10-23T14:50:53.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699604,1729695053608,-500.0,0.00050058,120,"2024-10-23T14:50:53.608",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699605,1729695053617,-638.91,0.00050058,120,"2024-10-23T14:50:53.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699606,1729695053626,-500.0,0.00050058,120,"2024-10-23T14:50:53.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699607,1729695053635,-500.0,0.00050058,120,"2024-10-23T14:50:53.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699608,1729695053645,-500.0,0.00050058,120,"2024-10-23T14:50:53.645",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699609,1729695053654,-500.0,0.00050058,120,"2024-10-23T14:50:53.654",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699610,1729695053663,-500.0,0.00050058,120,"2024-10-23T14:50:53.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699611,1729695053672,-500.0,0.00050058,120,"2024-10-23T14:50:53.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699612,1729695053681,-500.0,0.00050058,120,"2024-10-23T14:50:53.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699613,1729695053691,-500.0,0.00050058,120,"2024-10-23T14:50:53.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699614,1729695053699,-500.0,0.00050058,120,"2024-10-23T14:50:53.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699615,1729695053710,-500.0,0.00050058,120,"2024-10-23T14:50:53.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699616,1729695053719,-500.0,0.00050058,120,"2024-10-23T14:50:53.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699617,1729695053728,-500.0,0.00050058,120,"2024-10-23T14:50:53.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699618,1729695053737,-500.0,0.00050058,120,"2024-10-23T14:50:53.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699619,1729695053747,-500.0,0.00050058,14,"2024-10-23T14:50:53.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699620,1729695053756,-500.0,0.00050058,120,"2024-10-23T14:50:53.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699621,1729695053765,-500.0,0.00050058,120,"2024-10-23T14:50:53.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699622,1729695053775,-500.0,0.00050058,120,"2024-10-23T14:50:53.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699623,1729695053787,-500.0,0.00050058,120,"2024-10-23T14:50:53.787",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699624,1729695053797,-500.0,0.00050058,120,"2024-10-23T14:50:53.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699625,1729695053806,-500.0,0.00050058,120,"2024-10-23T14:50:53.806",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699626,1729695053816,-500.0,0.00050058,120,"2024-10-23T14:50:53.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699627,1729695053825,-500.0,0.00050058,120,"2024-10-23T14:50:53.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699628,1729695053834,-500.0,0.00050058,120,"2024-10-23T14:50:53.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699629,1729695053844,-570.95925914,0.00050058,120,"2024-10-23T14:50:53.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699630,1729695053853,-500.0,0.00050058,120,"2024-10-23T14:50:53.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699631,1729695053862,-500.0,0.00050058,120,"2024-10-23T14:50:53.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699632,1729695053872,-500.0,0.00050058,120,"2024-10-23T14:50:53.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699633,1729695053882,-500.0,0.00050058,120,"2024-10-23T14:50:53.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699634,1729695053891,-500.0,0.00050058,120,"2024-10-23T14:50:53.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699635,1729695053900,-500.0,0.00050058,120,"2024-10-23T14:50:53.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699636,1729695053911,-500.0,0.00050058,120,"2024-10-23T14:50:53.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699637,1729695053921,-500.0,0.00050058,120,"2024-10-23T14:50:53.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699638,1729695053930,-1263.1,0.00050058,120,"2024-10-23T14:50:53.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699639,1729695053941,-500.0,0.00050058,120,"2024-10-23T14:50:53.941",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699640,1729695053950,-500.0,0.00050058,120,"2024-10-23T14:50:53.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699641,1729695053960,-500.0,0.00050058,120,"2024-10-23T14:50:53.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699642,1729695053969,-616.60776469,0.00050058,120,"2024-10-23T14:50:53.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699643,1729695053980,-500.0,0.00050058,120,"2024-10-23T14:50:53.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699644,1729695053990,-500.0,0.00050058,120,"2024-10-23T14:50:53.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699645,1729695054055,-500.0,0.00050058,120,"2024-10-23T14:50:54.055",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699646,1729695054066,-500.0,0.00050058,120,"2024-10-23T14:50:54.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699647,1729695054075,-564.29,0.00050058,120,"2024-10-23T14:50:54.075",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699648,1729695054084,-500.0,0.00050058,120,"2024-10-23T14:50:54.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699649,1729695054094,-557.88,0.00050058,120,"2024-10-23T14:50:54.094",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699650,1729695054105,-500.0,0.00050058,120,"2024-10-23T14:50:54.105",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699651,1729695054116,-500.0,0.00050058,120,"2024-10-23T14:50:54.116",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699652,1729695054125,-500.0,0.00050058,120,"2024-10-23T14:50:54.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699653,1729695054135,-642.95201101,0.00050058,120,"2024-10-23T14:50:54.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699654,1729695054144,-176.2001292,0.00050058,120,"2024-10-23T14:50:54.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699655,1729695054154,-500.0,0.00050058,120,"2024-10-23T14:50:54.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699656,1729695054163,-686.88,0.00050058,120,"2024-10-23T14:50:54.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699657,1729695054172,-500.0,0.00050058,60,"2024-10-23T14:50:54.172",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699658,1729695054181,-585.56,0.00050058,120,"2024-10-23T14:50:54.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699659,1729695054191,-500.0,0.00050058,120,"2024-10-23T14:50:54.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699660,1729695054201,-500.0,0.00050058,120,"2024-10-23T14:50:54.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699661,1729695054211,-500.0,0.00050058,120,"2024-10-23T14:50:54.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699662,1729695054222,-500.0,0.00050058,120,"2024-10-23T14:50:54.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699663,1729695054232,-676.0,0.00050058,120,"2024-10-23T14:50:54.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699664,1729695054244,-500.0,0.00050058,120,"2024-10-23T14:50:54.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699665,1729695054254,-500.0,0.00050058,120,"2024-10-23T14:50:54.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699666,1729695054266,-500.0,0.00050058,120,"2024-10-23T14:50:54.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699667,1729695054276,-659.49,0.00050058,120,"2024-10-23T14:50:54.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699668,1729695054286,-500.0,0.00050058,120,"2024-10-23T14:50:54.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699669,1729695054297,-500.0,0.00050058,120,"2024-10-23T14:50:54.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699670,1729695054308,-500.0,0.00050058,120,"2024-10-23T14:50:54.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699671,1729695054318,-500.0,0.00050058,120,"2024-10-23T14:50:54.318",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699672,1729695054327,-500.0,0.00050058,120,"2024-10-23T14:50:54.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699673,1729695054339,-1865.84,0.00050058,120,"2024-10-23T14:50:54.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699674,1729695054350,-500.0,0.00050058,120,"2024-10-23T14:50:54.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699675,1729695054359,-500.0,0.00050058,120,"2024-10-23T14:50:54.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699676,1729695054369,-500.0,0.00050059,120,"2024-10-23T14:50:54.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699677,1729695054380,-500.0,0.00050059,120,"2024-10-23T14:50:54.380",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699678,1729695054391,-500.0,0.00050059,120,"2024-10-23T14:50:54.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699679,1729695054401,-500.0,0.00050059,120,"2024-10-23T14:50:54.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699680,1729695054411,-500.0,0.00050059,120,"2024-10-23T14:50:54.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699681,1729695054420,-500.0,0.00050059,120,"2024-10-23T14:50:54.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699682,1729695054429,-500.0,0.00050059,120,"2024-10-23T14:50:54.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699683,1729695054438,-500.0,0.00050059,120,"2024-10-23T14:50:54.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699684,1729695054447,-500.0,0.00050059,120,"2024-10-23T14:50:54.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699685,1729695054456,-500.0,0.00050059,120,"2024-10-23T14:50:54.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699686,1729695054465,-500.0,0.00050059,120,"2024-10-23T14:50:54.465",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699687,1729695054474,-500.0,0.00050059,7,"2024-10-23T14:50:54.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699688,1729695054483,-500.0,0.00050059,120,"2024-10-23T14:50:54.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699689,1729695054493,-500.0,0.00050059,120,"2024-10-23T14:50:54.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699690,1729695054502,-500.0,0.00050059,120,"2024-10-23T14:50:54.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699691,1729695054512,-500.0,0.00050059,120,"2024-10-23T14:50:54.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699692,1729695054521,-500.0,0.00050059,120,"2024-10-23T14:50:54.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699693,1729695054530,-500.0,0.00050059,120,"2024-10-23T14:50:54.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699694,1729695054540,-521.49386023,0.00050059,120,"2024-10-23T14:50:54.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699695,1729695054548,-513.36547594,0.00050059,120,"2024-10-23T14:50:54.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699696,1729695054558,-513.82966579,0.00050059,120,"2024-10-23T14:50:54.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699697,1729695054567,-500.0,0.00050059,120,"2024-10-23T14:50:54.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699698,1729695054576,-514.44902497,0.00050059,120,"2024-10-23T14:50:54.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699699,1729695054586,-158.13521709,0.00050059,120,"2024-10-23T14:50:54.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699700,1729695054595,-500.0,0.00050059,120,"2024-10-23T14:50:54.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699701,1729695054606,-537.69981018,0.00050059,120,"2024-10-23T14:50:54.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699702,1729695054616,-500.0,0.00050059,120,"2024-10-23T14:50:54.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699703,1729695054625,-500.0,0.00050059,120,"2024-10-23T14:50:54.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699704,1729695054634,-628.63927314,0.00050059,2,"2024-10-23T14:50:54.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699705,1729695054643,-500.0,0.00050059,5,"2024-10-23T14:50:54.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699706,1729695054653,-500.0,0.00050059,120,"2024-10-23T14:50:54.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699707,1729695054663,-500.0,0.00050059,120,"2024-10-23T14:50:54.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699708,1729695054672,-152.16531955,0.00050059,2,"2024-10-23T14:50:54.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699709,1729695054682,-500.0,0.00050059,2,"2024-10-23T14:50:54.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699710,1729695054692,-500.0,0.00050059,120,"2024-10-23T14:50:54.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699711,1729695054701,-500.0,0.00050059,120,"2024-10-23T14:50:54.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699712,1729695054711,-500.0,0.00050059,120,"2024-10-23T14:50:54.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699713,1729695054722,-500.0,0.00050059,120,"2024-10-23T14:50:54.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699714,1729695054731,-523.47987159,0.00050059,120,"2024-10-23T14:50:54.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699715,1729695054744,-518.94817483,0.00050059,120,"2024-10-23T14:50:54.744",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699716,1729695054753,-500.0,0.00050059,2,"2024-10-23T14:50:54.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699717,1729695054762,-500.0,0.00050059,120,"2024-10-23T14:50:54.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699718,1729695054772,-500.0,0.00050059,120,"2024-10-23T14:50:54.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699719,1729695054784,-500.0,0.00050059,120,"2024-10-23T14:50:54.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699720,1729695054794,-500.0,0.00050059,120,"2024-10-23T14:50:54.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699721,1729695054805,-500.0,0.00050059,120,"2024-10-23T14:50:54.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699722,1729695054816,-537.46,0.00050059,120,"2024-10-23T14:50:54.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699723,1729695054827,-518.72511966,0.00050059,16,"2024-10-23T14:50:54.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699724,1729695054836,-429.13178362,0.00050059,120,"2024-10-23T14:50:54.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699725,1729695054846,-500.0,0.00050059,120,"2024-10-23T14:50:54.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699726,1729695054858,-500.0,0.00050059,120,"2024-10-23T14:50:54.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699727,1729695054868,-266.23219799,0.00050059,120,"2024-10-23T14:50:54.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699728,1729695054877,-500.0,0.00050059,120,"2024-10-23T14:50:54.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699729,1729695054888,-500.0,0.00050059,120,"2024-10-23T14:50:54.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699730,1729695054898,-500.0,0.00050059,120,"2024-10-23T14:50:54.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699731,1729695054909,-543.51304708,0.00050059,120,"2024-10-23T14:50:54.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699732,1729695054918,-662.0,0.00050059,120,"2024-10-23T14:50:54.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699733,1729695054928,-791.08,0.00050059,120,"2024-10-23T14:50:54.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699734,1729695054938,-500.0,0.00050059,120,"2024-10-23T14:50:54.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699735,1729695054948,-500.0,0.00050059,120,"2024-10-23T14:50:54.948",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699736,1729695054959,-500.0,0.00050059,120,"2024-10-23T14:50:54.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699737,1729695054969,-763.78,0.00050059,120,"2024-10-23T14:50:54.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699738,1729695054981,-500.0,0.00050059,120,"2024-10-23T14:50:54.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699739,1729695054991,-500.0,0.00050059,120,"2024-10-23T14:50:54.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699740,1729695055000,-500.0,0.00050059,120,"2024-10-23T14:50:55.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699741,1729695055009,-500.0,0.00050059,120,"2024-10-23T14:50:55.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699742,1729695055018,-571.59,0.00050059,120,"2024-10-23T14:50:55.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699743,1729695055027,-500.0,0.00050059,120,"2024-10-23T14:50:55.027",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699744,1729695055036,-500.0,0.00050059,120,"2024-10-23T14:50:55.036",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699745,1729695055045,-500.0,0.00050059,120,"2024-10-23T14:50:55.045",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699746,1729695055054,-500.0,0.00050059,120,"2024-10-23T14:50:55.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699747,1729695055063,-500.0,0.00050059,120,"2024-10-23T14:50:55.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699748,1729695055076,-500.0,0.00050059,120,"2024-10-23T14:50:55.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699749,1729695055085,-500.0,0.00050059,120,"2024-10-23T14:50:55.085",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699750,1729695055095,-500.0,0.00050059,120,"2024-10-23T14:50:55.095",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699751,1729695055103,-500.0,0.00050059,120,"2024-10-23T14:50:55.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699752,1729695055113,-500.0,0.00050059,120,"2024-10-23T14:50:55.113",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699753,1729695055122,-805.88,0.00050059,120,"2024-10-23T14:50:55.122",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699754,1729695055131,-525.45863623,0.00050059,120,"2024-10-23T14:50:55.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699755,1729695055141,-500.0,0.00050059,120,"2024-10-23T14:50:55.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699756,1729695055149,-500.0,0.00050059,120,"2024-10-23T14:50:55.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699757,1729695055159,-500.0,0.00050059,120,"2024-10-23T14:50:55.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699758,1729695055168,-850.0,0.00050059,120,"2024-10-23T14:50:55.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699759,1729695055178,-639.26,0.0005006,120,"2024-10-23T14:50:55.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699760,1729695055187,-583.75,0.0005006,120,"2024-10-23T14:50:55.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699761,1729695055196,-150.0,0.00050069,14,"2024-10-23T14:50:55.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699762,1729695055205,-500.0,0.0005007,120,"2024-10-23T14:50:55.205",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699763,1729695055214,-536.06251153,0.0005007,120,"2024-10-23T14:50:55.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699764,1729695055223,-531.47214493,0.0005007,120,"2024-10-23T14:50:55.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699765,1729695055233,-500.0,0.0005007,120,"2024-10-23T14:50:55.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699766,1729695055242,-500.0,0.0005007,120,"2024-10-23T14:50:55.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699767,1729695055251,-633.36,0.0005007,120,"2024-10-23T14:50:55.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699768,1729695055261,-674.13,0.0005007,120,"2024-10-23T14:50:55.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699769,1729695055270,-500.0,0.0005007,120,"2024-10-23T14:50:55.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699770,1729695055279,-1233.24,0.0005007,7,"2024-10-23T14:50:55.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699771,1729695055288,-500.0,0.0005007,120,"2024-10-23T14:50:55.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699772,1729695055297,-500.0,0.0005007,120,"2024-10-23T14:50:55.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699773,1729695055306,-500.0,0.0005007,120,"2024-10-23T14:50:55.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699774,1729695055316,-500.0,0.0005007,120,"2024-10-23T14:50:55.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699775,1729695055326,-500.0,0.0005007,120,"2024-10-23T14:50:55.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699776,1729695055335,-500.0,0.0005007,120,"2024-10-23T14:50:55.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699777,1729695055345,-500.0,0.0005007,120,"2024-10-23T14:50:55.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699778,1729695055355,-500.0,0.0005007,60,"2024-10-23T14:50:55.355",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699779,1729695055364,-500.0,0.0005007,120,"2024-10-23T14:50:55.364",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699780,1729695055374,-500.0,0.0005007,120,"2024-10-23T14:50:55.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699781,1729695055384,-500.0,0.0005007,120,"2024-10-23T14:50:55.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699782,1729695055393,-500.0,0.0005007,120,"2024-10-23T14:50:55.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699783,1729695055403,-500.0,0.0005007,120,"2024-10-23T14:50:55.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699784,1729695055412,-500.0,0.0005007,120,"2024-10-23T14:50:55.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699785,1729695055421,-500.0,0.0005007,120,"2024-10-23T14:50:55.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699786,1729695055431,-500.0,0.0005007,120,"2024-10-23T14:50:55.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699787,1729695055441,-500.0,0.0005007,120,"2024-10-23T14:50:55.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699788,1729695055450,-500.0,0.0005007,120,"2024-10-23T14:50:55.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699789,1729695055461,-500.0,0.0005007,120,"2024-10-23T14:50:55.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699790,1729695055470,-500.0,0.0005007,120,"2024-10-23T14:50:55.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699791,1729695055479,-500.0,0.0005007,120,"2024-10-23T14:50:55.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699792,1729695055489,-500.0,0.0005007,120,"2024-10-23T14:50:55.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699793,1729695055498,-500.0,0.0005007,120,"2024-10-23T14:50:55.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699794,1729695055508,-500.0,0.0005007,120,"2024-10-23T14:50:55.508",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699795,1729695055518,-500.0,0.0005007,120,"2024-10-23T14:50:55.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699796,1729695055527,-500.0,0.0005007,120,"2024-10-23T14:50:55.527",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699797,1729695055537,-500.0,0.0005007,120,"2024-10-23T14:50:55.537",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699798,1729695055546,-500.0,0.0005007,120,"2024-10-23T14:50:55.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699799,1729695055555,-623.29,0.0005007,120,"2024-10-23T14:50:55.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699800,1729695055565,-500.0,0.0005007,120,"2024-10-23T14:50:55.565",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699801,1729695055574,-500.0,0.0005007,120,"2024-10-23T14:50:55.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699802,1729695055583,-500.0,0.0005007,120,"2024-10-23T14:50:55.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699803,1729695055592,-631.05371431,0.0005007,120,"2024-10-23T14:50:55.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699804,1729695055601,-500.0,0.0005007,120,"2024-10-23T14:50:55.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699805,1729695055610,-500.0,0.0005007,2,"2024-10-23T14:50:55.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699806,1729695055619,-500.0,0.0005007,120,"2024-10-23T14:50:55.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699807,1729695055629,-500.0,0.0005007,120,"2024-10-23T14:50:55.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699808,1729695055638,-500.0,0.0005007,120,"2024-10-23T14:50:55.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699809,1729695055647,-500.0,0.0005007,120,"2024-10-23T14:50:55.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699810,1729695055656,-500.0,0.0005007,120,"2024-10-23T14:50:55.656",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699811,1729695055665,-639.26,0.0005007,120,"2024-10-23T14:50:55.665",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699812,1729695055674,-616.53,0.0005007,120,"2024-10-23T14:50:55.674",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699813,1729695055683,-219.18481853,0.0005007,120,"2024-10-23T14:50:55.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699814,1729695055692,-500.0,0.0005007,120,"2024-10-23T14:50:55.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699815,1729695055701,-500.0,0.0005007,120,"2024-10-23T14:50:55.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699816,1729695055710,-500.0,0.0005007,120,"2024-10-23T14:50:55.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699817,1729695055719,-500.0,0.0005007,120,"2024-10-23T14:50:55.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699818,1729695055729,-500.0,0.0005007,120,"2024-10-23T14:50:55.729",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699819,1729695055738,-500.0,0.0005007,120,"2024-10-23T14:50:55.738",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699820,1729695055747,-533.17,0.0005007,120,"2024-10-23T14:50:55.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699821,1729695055757,-500.0,0.0005007,2,"2024-10-23T14:50:55.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699822,1729695055767,-557.53,0.0005007,120,"2024-10-23T14:50:55.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699823,1729695055778,-500.0,0.0005007,2,"2024-10-23T14:50:55.778",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699824,1729695055790,-530.55456507,0.0005007,120,"2024-10-23T14:50:55.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699825,1729695055802,-500.0,0.0005007,120,"2024-10-23T14:50:55.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699826,1729695055813,-500.0,0.0005007,120,"2024-10-23T14:50:55.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699827,1729695055823,-500.0,0.0005007,120,"2024-10-23T14:50:55.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699828,1729695055832,-500.0,0.0005007,120,"2024-10-23T14:50:55.832",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699829,1729695055842,-500.0,0.0005007,120,"2024-10-23T14:50:55.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699830,1729695055852,-500.0,0.0005007,120,"2024-10-23T14:50:55.852",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699831,1729695055862,-500.0,0.0005007,120,"2024-10-23T14:50:55.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699832,1729695055871,-500.0,0.0005007,120,"2024-10-23T14:50:55.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699833,1729695055882,-500.0,0.0005007,120,"2024-10-23T14:50:55.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699834,1729695055891,-500.0,0.0005007,120,"2024-10-23T14:50:55.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699835,1729695055901,-512.5264953,0.0005007,120,"2024-10-23T14:50:55.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699836,1729695055910,-500.0,0.0005007,120,"2024-10-23T14:50:55.910",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699837,1729695055919,-500.0,0.0005007,120,"2024-10-23T14:50:55.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699838,1729695055929,-500.0,0.0005007,120,"2024-10-23T14:50:55.929",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699839,1729695055938,-500.0,0.0005007,120,"2024-10-23T14:50:55.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699840,1729695055948,-500.0,0.0005007,120,"2024-10-23T14:50:55.948",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699841,1729695055959,-500.0,0.0005007,120,"2024-10-23T14:50:55.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699842,1729695055968,-761.83,0.0005007,120,"2024-10-23T14:50:55.968",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699843,1729695055978,-500.0,0.0005007,120,"2024-10-23T14:50:55.978",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699844,1729695055988,-515.85924193,0.0005007,120,"2024-10-23T14:50:55.988",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699845,1729695055997,-500.0,0.0005007,120,"2024-10-23T14:50:55.997",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699846,1729695056007,-500.0,0.0005007,120,"2024-10-23T14:50:56.007",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699847,1729695056017,-500.0,0.0005007,120,"2024-10-23T14:50:56.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699848,1729695056028,-500.0,0.0005007,120,"2024-10-23T14:50:56.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699849,1729695056037,-500.0,0.0005007,120,"2024-10-23T14:50:56.037",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699850,1729695056046,-500.0,0.0005007,120,"2024-10-23T14:50:56.046",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699851,1729695056057,-500.0,0.0005007,120,"2024-10-23T14:50:56.057",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699852,1729695056067,-500.0,0.0005007,120,"2024-10-23T14:50:56.067",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699853,1729695056076,-500.0,0.0005007,120,"2024-10-23T14:50:56.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699854,1729695056085,-500.0,0.0005007,120,"2024-10-23T14:50:56.085",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699855,1729695056095,-500.0,0.0005007,120,"2024-10-23T14:50:56.095",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699856,1729695056104,-500.0,0.0005007,120,"2024-10-23T14:50:56.104",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699857,1729695056114,-1259.92,0.0005007,120,"2024-10-23T14:50:56.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699858,1729695056123,-500.0,0.0005007,120,"2024-10-23T14:50:56.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699859,1729695056132,-500.0,0.0005007,120,"2024-10-23T14:50:56.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699860,1729695056142,-500.0,0.0005007,120,"2024-10-23T14:50:56.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699861,1729695056152,-500.0,0.0005007,120,"2024-10-23T14:50:56.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699862,1729695056161,-500.0,0.0005007,120,"2024-10-23T14:50:56.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699863,1729695056170,-500.0,0.0005007,120,"2024-10-23T14:50:56.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699864,1729695056180,-500.0,0.0005007,120,"2024-10-23T14:50:56.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699865,1729695056189,-500.0,0.0005007,120,"2024-10-23T14:50:56.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699866,1729695056198,-500.0,0.0005007,120,"2024-10-23T14:50:56.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699867,1729695056208,-500.0,0.0005007,120,"2024-10-23T14:50:56.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699868,1729695056217,-500.0,0.0005007,120,"2024-10-23T14:50:56.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699869,1729695056226,-500.0,0.0005007,120,"2024-10-23T14:50:56.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699870,1729695056235,-458.24983237,0.0005007,120,"2024-10-23T14:50:56.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699871,1729695056244,-365.50570716,0.0005007,120,"2024-10-23T14:50:56.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699872,1729695056254,-500.0,0.0005007,120,"2024-10-23T14:50:56.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699873,1729695056263,-500.0,0.0005007,120,"2024-10-23T14:50:56.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699874,1729695056272,-500.0,0.0005007,120,"2024-10-23T14:50:56.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699875,1729695056282,-500.0,0.0005007,120,"2024-10-23T14:50:56.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699876,1729695056291,-500.0,0.0005007,120,"2024-10-23T14:50:56.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699877,1729695056301,-500.0,0.0005007,120,"2024-10-23T14:50:56.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699878,1729695056310,-583.75,0.0005007,120,"2024-10-23T14:50:56.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699879,1729695056320,-500.0,0.0005007,120,"2024-10-23T14:50:56.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699880,1729695056330,-500.0,0.0005007,120,"2024-10-23T14:50:56.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699881,1729695056339,-500.0,0.0005007,120,"2024-10-23T14:50:56.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699882,1729695056349,-500.0,0.0005007,120,"2024-10-23T14:50:56.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699883,1729695056359,-500.0,0.0005007,120,"2024-10-23T14:50:56.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699884,1729695056369,-500.0,0.0005007,120,"2024-10-23T14:50:56.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699885,1729695056379,-500.0,0.0005007,120,"2024-10-23T14:50:56.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699886,1729695056389,-591.95,0.0005007,120,"2024-10-23T14:50:56.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699887,1729695056399,-500.0,0.0005007,120,"2024-10-23T14:50:56.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699888,1729695056408,-500.0,0.0005007,120,"2024-10-23T14:50:56.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699889,1729695056418,-500.0,0.0005007,120,"2024-10-23T14:50:56.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699890,1729695056428,-1926.93,0.0005007,120,"2024-10-23T14:50:56.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699891,1729695056437,-500.0,0.0005007,120,"2024-10-23T14:50:56.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699892,1729695056447,-500.0,0.0005007,120,"2024-10-23T14:50:56.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699893,1729695056457,-512.93014417,0.0005007,120,"2024-10-23T14:50:56.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699894,1729695056466,-526.78559213,0.0005007,120,"2024-10-23T14:50:56.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699895,1729695056476,-500.0,0.0005007,120,"2024-10-23T14:50:56.476",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699896,1729695056486,-514.86588414,0.0005007,120,"2024-10-23T14:50:56.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699897,1729695056496,-1953.12,0.0005007,120,"2024-10-23T14:50:56.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699898,1729695056505,-500.0,0.0005007,120,"2024-10-23T14:50:56.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699899,1729695056514,-503.41427641,0.0005007,120,"2024-10-23T14:50:56.514",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699900,1729695056523,-1316.14,0.0005007,120,"2024-10-23T14:50:56.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699901,1729695056533,-551.53527386,0.0005007,120,"2024-10-23T14:50:56.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699902,1729695056542,-500.0,0.0005007,120,"2024-10-23T14:50:56.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699903,1729695056551,-513.64,0.0005007,120,"2024-10-23T14:50:56.551",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699904,1729695056561,-500.0,0.0005007,120,"2024-10-23T14:50:56.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699905,1729695056571,-530.32117083,0.0005007,120,"2024-10-23T14:50:56.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699906,1729695056579,-500.0,0.0005007,120,"2024-10-23T14:50:56.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699907,1729695056588,-1902.26,0.0005007,120,"2024-10-23T14:50:56.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699908,1729695056598,-500.0,0.0005007,120,"2024-10-23T14:50:56.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699909,1729695056608,-500.0,0.0005007,120,"2024-10-23T14:50:56.608",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699910,1729695056617,-699.33,0.0005007,120,"2024-10-23T14:50:56.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699911,1729695056627,-2403.72,0.0005007,120,"2024-10-23T14:50:56.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699912,1729695056637,-686.38,0.0005007,120,"2024-10-23T14:50:56.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699913,1729695056646,-500.0,0.0005007,120,"2024-10-23T14:50:56.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699914,1729695056655,-500.0,0.0005007,120,"2024-10-23T14:50:56.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699915,1729695056665,-326.55599955,0.0005007,120,"2024-10-23T14:50:56.665",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699916,1729695056674,-500.0,0.0005007,120,"2024-10-23T14:50:56.674",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699917,1729695056684,-631.69,0.0005007,120,"2024-10-23T14:50:56.684",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699918,1729695056694,-500.0,0.0005007,120,"2024-10-23T14:50:56.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699919,1729695056703,-2091.96,0.0005007,120,"2024-10-23T14:50:56.703",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699920,1729695056712,-549.51,0.0005007,120,"2024-10-23T14:50:56.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699921,1729695056722,-501.15,0.0005007,120,"2024-10-23T14:50:56.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699922,1729695056731,-523.81947221,0.0005007,120,"2024-10-23T14:50:56.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699923,1729695056741,-500.0,0.0005007,120,"2024-10-23T14:50:56.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699924,1729695056751,-2666.93,0.0005007,120,"2024-10-23T14:50:56.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699925,1729695056761,-638.13235347,0.0005007,120,"2024-10-23T14:50:56.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699926,1729695056772,-1895.2,0.0005007,120,"2024-10-23T14:50:56.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699927,1729695056784,-500.0,0.0005007,120,"2024-10-23T14:50:56.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699928,1729695056793,-500.0,0.0005007,120,"2024-10-23T14:50:56.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699929,1729695056803,-500.0,0.0005007,120,"2024-10-23T14:50:56.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699930,1729695056812,-500.0,0.0005007,120,"2024-10-23T14:50:56.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699931,1729695056824,-500.0,0.0005007,120,"2024-10-23T14:50:56.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699932,1729695056833,-639.01,0.0005007,120,"2024-10-23T14:50:56.833",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699933,1729695056842,-2056.13,0.0005007,120,"2024-10-23T14:50:56.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699934,1729695056851,-500.0,0.0005007,120,"2024-10-23T14:50:56.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699935,1729695056861,-739.87,0.0005007,120,"2024-10-23T14:50:56.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699936,1729695056870,-500.0,0.00050071,120,"2024-10-23T14:50:56.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699937,1729695056881,-500.0,0.00050071,120,"2024-10-23T14:50:56.881",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699938,1729695056890,-651.7,0.00050071,120,"2024-10-23T14:50:56.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699939,1729695056900,-500.0,0.00050071,120,"2024-10-23T14:50:56.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699940,1729695056910,-500.0,0.00050071,120,"2024-10-23T14:50:56.910",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699941,1729695056920,-500.0,0.00050071,120,"2024-10-23T14:50:56.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699942,1729695056930,-500.0,0.00050071,120,"2024-10-23T14:50:56.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699943,1729695056939,-500.0,0.00050071,120,"2024-10-23T14:50:56.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699944,1729695056949,-505.6,0.00050071,120,"2024-10-23T14:50:56.949",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699945,1729695056958,-531.83,0.00050071,120,"2024-10-23T14:50:56.958",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699946,1729695056969,-566.51212727,0.00050071,120,"2024-10-23T14:50:56.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699947,1729695056979,-500.0,0.00050071,120,"2024-10-23T14:50:56.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699948,1729695056989,-861.3,0.00050071,120,"2024-10-23T14:50:56.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699949,1729695057000,-645.91,0.00050071,120,"2024-10-23T14:50:57.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699950,1729695057010,-500.0,0.00050071,120,"2024-10-23T14:50:57.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699951,1729695057020,-1300.94,0.00050071,120,"2024-10-23T14:50:57.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699952,1729695057030,-2414.78,0.00050071,120,"2024-10-23T14:50:57.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699953,1729695057039,-500.0,0.00050071,120,"2024-10-23T14:50:57.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699954,1729695057050,-500.0,0.00050071,120,"2024-10-23T14:50:57.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699955,1729695057061,-500.0,0.00050071,120,"2024-10-23T14:50:57.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699956,1729695057072,-500.0,0.00050071,120,"2024-10-23T14:50:57.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699957,1729695057082,-478.25433325,0.00050071,120,"2024-10-23T14:50:57.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699958,1729695057092,-546.5617432,0.00050071,120,"2024-10-23T14:50:57.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699959,1729695057102,-500.0,0.00050071,120,"2024-10-23T14:50:57.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699960,1729695057112,-500.0,0.00050071,120,"2024-10-23T14:50:57.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699961,1729695057121,-500.0,0.00050071,120,"2024-10-23T14:50:57.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699962,1729695057131,-1666.47,0.00050071,120,"2024-10-23T14:50:57.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699963,1729695057141,-500.0,0.00050071,120,"2024-10-23T14:50:57.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699964,1729695057151,-522.87406526,0.00050071,120,"2024-10-23T14:50:57.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699965,1729695057161,-500.0,0.00050073,10,"2024-10-23T14:50:57.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699966,1729695057170,-500.0,0.00050073,10,"2024-10-23T14:50:57.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699967,1729695057180,-15812.93028412,0.00050077,15,"2024-10-23T14:50:57.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699968,1729695057190,-150.0,0.00050104,7,"2024-10-23T14:50:57.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699969,1729695057199,-150.0,0.00050128,7,"2024-10-23T14:50:57.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699970,1729695057209,-500.0,0.00050141,120,"2024-10-23T14:50:57.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699971,1729695057219,-1038.31,0.00050141,120,"2024-10-23T14:50:57.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699972,1729695057229,-500.0,0.00050141,120,"2024-10-23T14:50:57.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699973,1729695057238,-1396.2,0.00050141,120,"2024-10-23T14:50:57.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699974,1729695057247,-2499.88,0.00050141,120,"2024-10-23T14:50:57.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699975,1729695057257,-581.14,0.00050141,120,"2024-10-23T14:50:57.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699976,1729695057267,-500.0,0.00050141,120,"2024-10-23T14:50:57.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699977,1729695057277,-2403.29,0.00050141,120,"2024-10-23T14:50:57.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699978,1729695057287,-2393.31,0.00050141,120,"2024-10-23T14:50:57.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699979,1729695057296,-1078.45,0.00050141,120,"2024-10-23T14:50:57.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699980,1729695057306,-1462.44,0.00050141,120,"2024-10-23T14:50:57.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699981,1729695057317,-865.81,0.00050141,120,"2024-10-23T14:50:57.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699982,1729695057327,-596.71,0.00050141,120,"2024-10-23T14:50:57.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699983,1729695057337,-1434.43,0.00050141,120,"2024-10-23T14:50:57.337",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699984,1729695057347,-500.0,0.00050141,120,"2024-10-23T14:50:57.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699985,1729695057357,-539.87,0.00050141,120,"2024-10-23T14:50:57.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699986,1729695057367,-6123.06,0.00050141,120,"2024-10-23T14:50:57.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699987,1729695057377,-500.0,0.00050141,120,"2024-10-23T14:50:57.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699988,1729695057387,-500.0,0.00050141,120,"2024-10-23T14:50:57.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699989,1729695057398,-500.0,0.00050141,120,"2024-10-23T14:50:57.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699990,1729695057409,-500.0,0.00050142,120,"2024-10-23T14:50:57.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699991,1729695057420,-551.7,0.00050142,120,"2024-10-23T14:50:57.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699992,1729695057429,-500.0,0.00050142,120,"2024-10-23T14:50:57.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699993,1729695057439,-500.0,0.00050142,120,"2024-10-23T14:50:57.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699994,1729695057448,-500.0,0.00050142,120,"2024-10-23T14:50:57.448",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699995,1729695057458,-1279.4,0.00050142,120,"2024-10-23T14:50:57.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699996,1729695057467,-541.69,0.00050142,120,"2024-10-23T14:50:57.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699997,1729695057477,-500.0,0.00050142,120,"2024-10-23T14:50:57.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699998,1729695057487,-500.0,0.00050142,120,"2024-10-23T14:50:57.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340699999,1729695057497,-500.0,0.00050142,120,"2024-10-23T14:50:57.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700000,1729695057507,-500.0,0.00050142,120,"2024-10-23T14:50:57.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700001,1729695057518,-500.0,0.00050142,120,"2024-10-23T14:50:57.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700002,1729695057528,-500.0,0.00050142,120,"2024-10-23T14:50:57.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700003,1729695057538,-500.0,0.00050142,120,"2024-10-23T14:50:57.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700004,1729695057548,-800.5,0.00050142,120,"2024-10-23T14:50:57.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700005,1729695057558,-829.74,0.00050142,120,"2024-10-23T14:50:57.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700006,1729695057569,-500.0,0.00050142,120,"2024-10-23T14:50:57.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700007,1729695057579,-500.0,0.00050142,120,"2024-10-23T14:50:57.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700008,1729695057590,-831.97,0.00050142,120,"2024-10-23T14:50:57.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700009,1729695057599,-500.0,0.00050142,120,"2024-10-23T14:50:57.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700010,1729695057610,-3068.62,0.00050142,120,"2024-10-23T14:50:57.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700011,1729695057619,-2062.02,0.00050142,120,"2024-10-23T14:50:57.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700012,1729695057629,-636.42,0.00050142,120,"2024-10-23T14:50:57.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700013,1729695057638,-500.0,0.00050142,120,"2024-10-23T14:50:57.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700014,1729695057648,-632.86,0.00050142,120,"2024-10-23T14:50:57.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700015,1729695057658,-500.0,0.00050142,120,"2024-10-23T14:50:57.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700016,1729695057667,-500.0,0.00050142,120,"2024-10-23T14:50:57.667",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700017,1729695057676,-521.15,0.00050142,120,"2024-10-23T14:50:57.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700018,1729695057687,-500.0,0.00050142,120,"2024-10-23T14:50:57.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700019,1729695057697,-500.0,0.00050142,120,"2024-10-23T14:50:57.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700020,1729695057706,-1010.38,0.00050142,120,"2024-10-23T14:50:57.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700021,1729695057716,-500.0,0.00050142,120,"2024-10-23T14:50:57.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700022,1729695057726,-500.0,0.00050142,120,"2024-10-23T14:50:57.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700023,1729695057735,-829.76,0.00050142,120,"2024-10-23T14:50:57.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700024,1729695057745,-710.82,0.00050142,120,"2024-10-23T14:50:57.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700025,1729695057755,-500.0,0.00050142,120,"2024-10-23T14:50:57.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700026,1729695057765,-500.0,0.00050142,120,"2024-10-23T14:50:57.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700027,1729695057774,-500.0,0.00050142,120,"2024-10-23T14:50:57.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700028,1729695057788,-500.0,0.00050142,120,"2024-10-23T14:50:57.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700029,1729695057798,-500.0,0.00050142,120,"2024-10-23T14:50:57.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700030,1729695057808,-500.0,0.00050142,120,"2024-10-23T14:50:57.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700031,1729695057818,-500.0,0.00050142,120,"2024-10-23T14:50:57.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700032,1729695057829,-500.0,0.00050142,120,"2024-10-23T14:50:57.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700033,1729695057839,-500.0,0.00050142,120,"2024-10-23T14:50:57.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700034,1729695057849,-373.17099876,0.00050142,120,"2024-10-23T14:50:57.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700035,1729695057861,-500.0,0.00050142,120,"2024-10-23T14:50:57.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700036,1729695057870,-500.0,0.00050142,120,"2024-10-23T14:50:57.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700037,1729695057880,-500.0,0.00050142,120,"2024-10-23T14:50:57.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700038,1729695057890,-2091.95,0.00050142,120,"2024-10-23T14:50:57.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700039,1729695057900,-153.042613,0.00050142,120,"2024-10-23T14:50:57.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700040,1729695057911,-152.467185,0.00050142,120,"2024-10-23T14:50:57.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700041,1729695057920,-285.083403,0.00050142,120,"2024-10-23T14:50:57.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700042,1729695057930,-162.58300023,0.00050142,120,"2024-10-23T14:50:57.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700043,1729695057939,-500.0,0.00050142,120,"2024-10-23T14:50:57.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700044,1729695057949,-500.0,0.00050142,120,"2024-10-23T14:50:57.949",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700045,1729695057959,-405.89748,0.00050142,120,"2024-10-23T14:50:57.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700046,1729695057969,-15318.09,0.00050142,120,"2024-10-23T14:50:57.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700047,1729695057979,-500.0,0.00050142,120,"2024-10-23T14:50:57.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700048,1729695057990,-500.0,0.00050142,120,"2024-10-23T14:50:57.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700049,1729695058000,-293.89479572,0.00050142,120,"2024-10-23T14:50:58.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700050,1729695058010,-696.58,0.00050142,120,"2024-10-23T14:50:58.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700051,1729695058020,-500.0,0.00050142,120,"2024-10-23T14:50:58.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700052,1729695058030,-500.0,0.00050142,120,"2024-10-23T14:50:58.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700053,1729695058039,-500.0,0.00050142,120,"2024-10-23T14:50:58.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700054,1729695058049,-500.0,0.00050142,120,"2024-10-23T14:50:58.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700055,1729695058060,-956.6,0.00050142,120,"2024-10-23T14:50:58.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700056,1729695058071,-500.0,0.00050142,120,"2024-10-23T14:50:58.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700057,1729695058081,-500.0,0.00050142,120,"2024-10-23T14:50:58.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700058,1729695058091,-500.0,0.00050142,120,"2024-10-23T14:50:58.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700059,1729695058101,-500.0,0.00050142,120,"2024-10-23T14:50:58.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700060,1729695058111,-1237.23,0.00050142,120,"2024-10-23T14:50:58.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700061,1729695058120,-500.0,0.00050142,120,"2024-10-23T14:50:58.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700062,1729695058131,-500.0,0.00050142,120,"2024-10-23T14:50:58.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700063,1729695058140,-500.0,0.00050142,120,"2024-10-23T14:50:58.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700064,1729695058150,-500.0,0.00050142,120,"2024-10-23T14:50:58.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700065,1729695058161,-500.0,0.00050142,120,"2024-10-23T14:50:58.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700066,1729695058170,-500.0,0.00050142,120,"2024-10-23T14:50:58.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700067,1729695058180,-500.0,0.00050142,120,"2024-10-23T14:50:58.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700068,1729695058190,-500.0,0.00050142,120,"2024-10-23T14:50:58.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700069,1729695058200,-5655.78,0.00050142,21,"2024-10-23T14:50:58.200",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700070,1729695058210,-500.0,0.00050142,120,"2024-10-23T14:50:58.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700071,1729695058220,-809.7907082,0.00050142,120,"2024-10-23T14:50:58.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700072,1729695058230,-500.0,0.00050142,120,"2024-10-23T14:50:58.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700073,1729695058240,-500.0,0.00050142,120,"2024-10-23T14:50:58.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700074,1729695058250,-500.0,0.00050142,120,"2024-10-23T14:50:58.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700075,1729695058260,-500.0,0.00050142,120,"2024-10-23T14:50:58.260",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700076,1729695058270,-500.0,0.00050142,120,"2024-10-23T14:50:58.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700077,1729695058280,-500.0,0.00050142,120,"2024-10-23T14:50:58.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700078,1729695058289,-500.0,0.00050142,120,"2024-10-23T14:50:58.289",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700079,1729695058299,-1801.94,0.00050142,120,"2024-10-23T14:50:58.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700080,1729695058309,-1551.48,0.00050142,120,"2024-10-23T14:50:58.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700081,1729695058319,-500.0,0.00050142,120,"2024-10-23T14:50:58.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700082,1729695058330,-2527.52,0.00050142,120,"2024-10-23T14:50:58.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700083,1729695058340,-946.91,0.00050142,120,"2024-10-23T14:50:58.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700084,1729695058350,-500.0,0.00050142,120,"2024-10-23T14:50:58.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700085,1729695058359,-1036.64,0.00050142,120,"2024-10-23T14:50:58.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700086,1729695058370,-500.0,0.00050142,120,"2024-10-23T14:50:58.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700087,1729695058379,-500.0,0.00050142,120,"2024-10-23T14:50:58.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700088,1729695058389,-2104.19,0.00050142,120,"2024-10-23T14:50:58.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700089,1729695058399,-500.0,0.00050142,120,"2024-10-23T14:50:58.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700090,1729695058409,-500.0,0.00050142,120,"2024-10-23T14:50:58.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700091,1729695058419,-500.0,0.00050142,120,"2024-10-23T14:50:58.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700092,1729695058430,-500.0,0.00050142,120,"2024-10-23T14:50:58.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700093,1729695058439,-514.44,0.00050142,120,"2024-10-23T14:50:58.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700094,1729695058449,-742.05,0.00050142,120,"2024-10-23T14:50:58.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700095,1729695058459,-500.0,0.00050143,120,"2024-10-23T14:50:58.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700096,1729695058469,-500.0,0.00050143,120,"2024-10-23T14:50:58.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700097,1729695058479,-152.88331003,0.00050143,120,"2024-10-23T14:50:58.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700098,1729695058490,-500.0,0.00050143,120,"2024-10-23T14:50:58.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700099,1729695058500,-500.0,0.00050143,120,"2024-10-23T14:50:58.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700100,1729695058510,-500.0,0.00050143,120,"2024-10-23T14:50:58.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700101,1729695058520,-546.83,0.00050143,120,"2024-10-23T14:50:58.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700102,1729695058530,-527.01,0.00050143,120,"2024-10-23T14:50:58.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700103,1729695058540,-633.57,0.00050143,120,"2024-10-23T14:50:58.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700104,1729695058550,-500.0,0.00050143,120,"2024-10-23T14:50:58.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700105,1729695058560,-500.0,0.00050143,120,"2024-10-23T14:50:58.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700106,1729695058572,-548.76,0.00050143,120,"2024-10-23T14:50:58.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700107,1729695058585,-500.0,0.00050143,120,"2024-10-23T14:50:58.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700108,1729695058595,-500.0,0.00050143,120,"2024-10-23T14:50:58.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700109,1729695058606,-263.82917725,0.00050143,120,"2024-10-23T14:50:58.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700110,1729695058615,-500.0,0.00050143,120,"2024-10-23T14:50:58.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700111,1729695058625,-500.0,0.00050143,120,"2024-10-23T14:50:58.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700112,1729695058635,-500.0,0.00050143,120,"2024-10-23T14:50:58.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700113,1729695058645,-500.0,0.00050143,120,"2024-10-23T14:50:58.645",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700114,1729695058655,-500.0,0.00050143,120,"2024-10-23T14:50:58.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700115,1729695058666,-500.0,0.00050143,120,"2024-10-23T14:50:58.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700116,1729695058676,-500.0,0.00050143,120,"2024-10-23T14:50:58.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700117,1729695058686,-552.51,0.00050143,120,"2024-10-23T14:50:58.686",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700118,1729695058696,-500.0,0.00050143,120,"2024-10-23T14:50:58.696",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700119,1729695058706,-500.0,0.00050143,120,"2024-10-23T14:50:58.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700120,1729695058716,-500.0,0.00050143,120,"2024-10-23T14:50:58.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700121,1729695058726,-1010.74,0.00050143,120,"2024-10-23T14:50:58.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700122,1729695058736,-226.36,0.00050143,120,"2024-10-23T14:50:58.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700123,1729695058746,-500.0,0.00050143,120,"2024-10-23T14:50:58.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700124,1729695058755,-500.0,0.00050143,120,"2024-10-23T14:50:58.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700125,1729695058765,-500.0,0.00050143,120,"2024-10-23T14:50:58.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700126,1729695058775,-500.0,0.00050143,120,"2024-10-23T14:50:58.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700127,1729695058789,-247.20819552,0.00050143,120,"2024-10-23T14:50:58.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700128,1729695058799,-664.87,0.00050143,120,"2024-10-23T14:50:58.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700129,1729695058809,-500.0,0.00050143,120,"2024-10-23T14:50:58.809",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700130,1729695058819,-500.0,0.00050143,120,"2024-10-23T14:50:58.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700131,1729695058829,-1025.87,0.00050143,120,"2024-10-23T14:50:58.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700132,1729695058839,-500.0,0.00050143,120,"2024-10-23T14:50:58.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700133,1729695058849,-500.0,0.00050143,120,"2024-10-23T14:50:58.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700134,1729695058858,-500.0,0.00050143,120,"2024-10-23T14:50:58.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700135,1729695058868,-500.0,0.00050143,120,"2024-10-23T14:50:58.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700136,1729695058878,-500.0,0.00050143,120,"2024-10-23T14:50:58.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700137,1729695058888,-500.0,0.00050143,120,"2024-10-23T14:50:58.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700138,1729695058898,-500.0,0.00050143,120,"2024-10-23T14:50:58.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700139,1729695058908,-500.0,0.00050143,120,"2024-10-23T14:50:58.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700140,1729695058918,-500.0,0.00050143,120,"2024-10-23T14:50:58.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700141,1729695058928,-500.0,0.00050143,120,"2024-10-23T14:50:58.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700142,1729695058938,-500.0,0.00050143,120,"2024-10-23T14:50:58.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700143,1729695058947,-500.0,0.00050143,120,"2024-10-23T14:50:58.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700144,1729695058957,-500.0,0.00050143,120,"2024-10-23T14:50:58.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700145,1729695058967,-588.83,0.00050143,120,"2024-10-23T14:50:58.967",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700146,1729695058977,-500.0,0.00050143,120,"2024-10-23T14:50:58.977",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700147,1729695058987,-2381.92,0.00050143,120,"2024-10-23T14:50:58.987",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700148,1729695058997,-500.0,0.00050143,120,"2024-10-23T14:50:58.997",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700149,1729695059007,-500.0,0.00050143,120,"2024-10-23T14:50:59.007",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700150,1729695059017,-1507.06,0.00050143,120,"2024-10-23T14:50:59.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700151,1729695059028,-500.0,0.00050143,120,"2024-10-23T14:50:59.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700152,1729695059038,-500.0,0.00050143,120,"2024-10-23T14:50:59.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700153,1729695059048,-500.0,0.00050143,120,"2024-10-23T14:50:59.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700154,1729695059058,-500.0,0.00050143,120,"2024-10-23T14:50:59.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700155,1729695059071,-3850.95,0.00050143,120,"2024-10-23T14:50:59.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700156,1729695059082,-500.0,0.00050143,120,"2024-10-23T14:50:59.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700157,1729695059299,-500.0,0.00050143,120,"2024-10-23T14:50:59.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700158,1729695059313,-500.0,0.00050143,120,"2024-10-23T14:50:59.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700159,1729695059324,-501.30141443,0.00050143,120,"2024-10-23T14:50:59.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700160,1729695059334,-500.0,0.00050143,120,"2024-10-23T14:50:59.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700161,1729695059344,-500.0,0.00050143,120,"2024-10-23T14:50:59.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700162,1729695059354,-500.0,0.00050143,120,"2024-10-23T14:50:59.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700163,1729695059363,-500.0,0.00050143,120,"2024-10-23T14:50:59.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700164,1729695059373,-618.02,0.00050143,120,"2024-10-23T14:50:59.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700165,1729695059382,-500.0,0.00050143,120,"2024-10-23T14:50:59.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700166,1729695059391,-500.0,0.00050143,120,"2024-10-23T14:50:59.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700167,1729695059400,-500.0,0.00050143,120,"2024-10-23T14:50:59.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700168,1729695059409,-279.38362589,0.00050143,120,"2024-10-23T14:50:59.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700169,1729695059419,-1937.11,0.00050143,120,"2024-10-23T14:50:59.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700170,1729695059428,-528.82482795,0.00050143,120,"2024-10-23T14:50:59.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700171,1729695059438,-2061.54,0.00050143,120,"2024-10-23T14:50:59.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700172,1729695059447,-500.0,0.00050143,120,"2024-10-23T14:50:59.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700173,1729695059456,-500.0,0.00050143,120,"2024-10-23T14:50:59.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700174,1729695059466,-2726.69,0.00050143,120,"2024-10-23T14:50:59.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700175,1729695059476,-500.0,0.00050143,120,"2024-10-23T14:50:59.476",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700176,1729695059486,-500.0,0.00050143,120,"2024-10-23T14:50:59.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700177,1729695059496,-500.0,0.00050143,120,"2024-10-23T14:50:59.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700178,1729695059506,-812.34,0.00050143,120,"2024-10-23T14:50:59.506",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700179,1729695059515,-500.0,0.00050143,120,"2024-10-23T14:50:59.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700180,1729695059525,-500.0,0.00050143,120,"2024-10-23T14:50:59.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700181,1729695059536,-840.01,0.00050143,120,"2024-10-23T14:50:59.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700182,1729695059545,-1694.03,0.00050143,120,"2024-10-23T14:50:59.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700183,1729695059555,-518.90294763,0.00050143,120,"2024-10-23T14:50:59.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700184,1729695059564,-1245.48,0.00050143,120,"2024-10-23T14:50:59.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700185,1729695059574,-500.0,0.00050143,120,"2024-10-23T14:50:59.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700186,1729695059584,-500.0,0.00050143,120,"2024-10-23T14:50:59.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700187,1729695059594,-500.0,0.00050143,120,"2024-10-23T14:50:59.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700188,1729695059603,-500.0,0.00050143,90,"2024-10-23T14:50:59.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700189,1729695059613,-1202.0,0.00050143,120,"2024-10-23T14:50:59.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700190,1729695059622,-2671.09,0.00050143,120,"2024-10-23T14:50:59.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700191,1729695059633,-500.0,0.00050143,120,"2024-10-23T14:50:59.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700192,1729695059644,-150.0,0.00050174,7,"2024-10-23T14:50:59.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700193,1729695059657,-150.0,0.000502,14,"2024-10-23T14:50:59.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700194,1729695059668,-150.0,0.00050205,7,"2024-10-23T14:50:59.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700195,1729695059678,-379.44241837,0.00050232,120,"2024-10-23T14:50:59.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700196,1729695059688,-500.0,0.00050243,120,"2024-10-23T14:50:59.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700197,1729695059698,-517.46,0.00050243,120,"2024-10-23T14:50:59.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700198,1729695059708,-500.0,0.00050243,120,"2024-10-23T14:50:59.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700199,1729695059717,-500.0,0.00050243,120,"2024-10-23T14:50:59.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700200,1729695059727,-500.0,0.00050243,120,"2024-10-23T14:50:59.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700201,1729695059736,-688.94,0.00050243,120,"2024-10-23T14:50:59.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700202,1729695059746,-3187.68,0.00050243,120,"2024-10-23T14:50:59.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700203,1729695059755,-720.0,0.00050243,120,"2024-10-23T14:50:59.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700204,1729695059765,-1671.38,0.00050243,120,"2024-10-23T14:50:59.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700205,1729695059774,-1870.15,0.00050243,120,"2024-10-23T14:50:59.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700206,1729695059788,-500.0,0.00050243,120,"2024-10-23T14:50:59.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700207,1729695059798,-548.44,0.00050243,120,"2024-10-23T14:50:59.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700208,1729695059808,-639.46,0.00050243,120,"2024-10-23T14:50:59.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700209,1729695059818,-500.0,0.00050243,120,"2024-10-23T14:50:59.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700210,1729695059828,-500.0,0.00050243,120,"2024-10-23T14:50:59.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700211,1729695059837,-949.63,0.00050243,120,"2024-10-23T14:50:59.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700212,1729695059847,-5070.58,0.00050243,120,"2024-10-23T14:50:59.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700213,1729695059859,-2860.91,0.00050243,120,"2024-10-23T14:50:59.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700214,1729695059870,-4127.93,0.00050243,120,"2024-10-23T14:50:59.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700215,1729695059883,-620.51,0.00050243,120,"2024-10-23T14:50:59.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700216,1729695059894,-500.0,0.00050244,120,"2024-10-23T14:50:59.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700217,1729695059905,-500.0,0.00050244,120,"2024-10-23T14:50:59.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700218,1729695059915,-500.0,0.00050244,120,"2024-10-23T14:50:59.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700219,1729695059924,-500.0,0.00050244,120,"2024-10-23T14:50:59.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700220,1729695059933,-500.0,0.00050244,120,"2024-10-23T14:50:59.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700221,1729695059942,-500.0,0.00050244,120,"2024-10-23T14:50:59.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700222,1729695059952,-512.08160177,0.00050244,120,"2024-10-23T14:50:59.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700223,1729695059961,-523.03110804,0.00050244,120,"2024-10-23T14:50:59.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700224,1729695059970,-500.0,0.00050244,120,"2024-10-23T14:50:59.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700225,1729695059979,-500.0,0.00050244,120,"2024-10-23T14:50:59.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700226,1729695059989,-549.98577713,0.00050244,120,"2024-10-23T14:50:59.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700227,1729695060001,-500.0,0.00050244,120,"2024-10-23T14:51:00.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700228,1729695060011,-392.82123673,0.00050244,120,"2024-10-23T14:51:00.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700229,1729695060023,-500.0,0.00050244,120,"2024-10-23T14:51:00.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700230,1729695060032,-500.0,0.00050244,120,"2024-10-23T14:51:00.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700231,1729695060041,-500.0,0.00050244,120,"2024-10-23T14:51:00.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700232,1729695060050,-500.0,0.00050244,120,"2024-10-23T14:51:00.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700233,1729695060059,-500.0,0.00050244,120,"2024-10-23T14:51:00.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700234,1729695060069,-173.79210884,0.00050244,120,"2024-10-23T14:51:00.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700235,1729695060079,-500.0,0.00050244,120,"2024-10-23T14:51:00.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700236,1729695060089,-500.0,0.00050244,120,"2024-10-23T14:51:00.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700237,1729695060098,-500.0,0.00050244,120,"2024-10-23T14:51:00.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700238,1729695060108,-541.04253586,0.00050244,120,"2024-10-23T14:51:00.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700239,1729695060117,-500.0,0.00050244,120,"2024-10-23T14:51:00.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700240,1729695060127,-500.0,0.00050244,120,"2024-10-23T14:51:00.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700241,1729695060136,-500.0,0.00050244,120,"2024-10-23T14:51:00.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700242,1729695060145,-500.0,0.00050244,120,"2024-10-23T14:51:00.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700243,1729695060155,-500.0,0.00050244,120,"2024-10-23T14:51:00.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700244,1729695060164,-602.00587971,0.00050244,120,"2024-10-23T14:51:00.164",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700245,1729695060174,-500.0,0.00050244,120,"2024-10-23T14:51:00.174",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700246,1729695060183,-704.8,0.00050244,120,"2024-10-23T14:51:00.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700247,1729695060193,-851.17,0.00050244,120,"2024-10-23T14:51:00.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700248,1729695060203,-500.0,0.00050244,120,"2024-10-23T14:51:00.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700249,1729695060213,-1610.91,0.00050244,120,"2024-10-23T14:51:00.213",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700250,1729695060223,-500.0,0.00050244,120,"2024-10-23T14:51:00.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700251,1729695060233,-500.0,0.00050244,120,"2024-10-23T14:51:00.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700252,1729695060243,-2404.26,0.00050244,120,"2024-10-23T14:51:00.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700253,1729695060253,-500.0,0.00050244,120,"2024-10-23T14:51:00.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700254,1729695060262,-2023.4,0.00050244,120,"2024-10-23T14:51:00.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700255,1729695060272,-610.2,0.00050244,120,"2024-10-23T14:51:00.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700256,1729695060284,-558.71790077,0.00050244,120,"2024-10-23T14:51:00.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700257,1729695060294,-1452.47,0.00050244,120,"2024-10-23T14:51:00.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700258,1729695060304,-831.56,0.00050244,120,"2024-10-23T14:51:00.304",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700259,1729695060314,-500.0,0.00050244,120,"2024-10-23T14:51:00.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700260,1729695060325,-500.0,0.00050244,120,"2024-10-23T14:51:00.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700261,1729695060334,-623.53,0.00050244,120,"2024-10-23T14:51:00.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700262,1729695060344,-500.0,0.00050244,120,"2024-10-23T14:51:00.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700263,1729695060354,-500.0,0.00050244,120,"2024-10-23T14:51:00.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700264,1729695060363,-777.0,0.00050244,120,"2024-10-23T14:51:00.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700265,1729695060372,-590.11,0.00050244,120,"2024-10-23T14:51:00.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700266,1729695060384,-600.58752784,0.00050244,120,"2024-10-23T14:51:00.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700267,1729695060394,-150.0,0.00050254,7,"2024-10-23T14:51:00.394",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700268,1729695060403,-639.26,0.00050262,120,"2024-10-23T14:51:00.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700269,1729695060413,-583.75,0.00050262,120,"2024-10-23T14:51:00.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700270,1729695060424,-150.0,0.00050268,7,"2024-10-23T14:51:00.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700271,1729695060434,-2233.0104304,0.00050298,2,"2024-10-23T14:51:00.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700272,1729695060444,-19912.0005353,0.00050298,2,"2024-10-23T14:51:00.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700273,1729695060454,-98537.4318333,0.00050298,2,"2024-10-23T14:51:00.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700274,1729695060463,-3648.5537666,0.00050298,2,"2024-10-23T14:51:00.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700275,1729695060473,-150.0,0.00050305,7,"2024-10-23T14:51:00.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700276,1729695060483,-1500.0,0.00050312,14,"2024-10-23T14:51:00.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700277,1729695060494,-150.0,0.00050317,7,"2024-10-23T14:51:00.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700278,1729695060504,-500.0,0.00050317,2,"2024-10-23T14:51:00.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700279,1729695060516,-500.0,0.00050317,120,"2024-10-23T14:51:00.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700280,1729695060526,-500.0,0.00050317,120,"2024-10-23T14:51:00.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700281,1729695060535,-500.0,0.00050332,120,"2024-10-23T14:51:00.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700282,1729695060546,-722.51,0.00050332,120,"2024-10-23T14:51:00.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700283,1729695060559,-1345.84,0.00050332,120,"2024-10-23T14:51:00.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700284,1729695060569,-500.0,0.00050332,120,"2024-10-23T14:51:00.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700285,1729695060579,-1084.74,0.00050332,120,"2024-10-23T14:51:00.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700286,1729695060588,-500.0,0.00050332,120,"2024-10-23T14:51:00.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700287,1729695060597,-500.0,0.00050332,120,"2024-10-23T14:51:00.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700288,1729695060607,-500.0,0.00050332,120,"2024-10-23T14:51:00.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700289,1729695060617,-500.0,0.00050332,120,"2024-10-23T14:51:00.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700290,1729695060629,-1845.24,0.00050332,120,"2024-10-23T14:51:00.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700291,1729695060639,-841.4,0.00050332,120,"2024-10-23T14:51:00.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700292,1729695060650,-500.0,0.00050332,120,"2024-10-23T14:51:00.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700293,1729695060661,-678.77,0.00050332,120,"2024-10-23T14:51:00.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700294,1729695060672,-500.0,0.00050332,120,"2024-10-23T14:51:00.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700295,1729695060683,-500.0,0.00050332,120,"2024-10-23T14:51:00.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700296,1729695060692,-500.0,0.00050332,120,"2024-10-23T14:51:00.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700297,1729695060703,-500.0,0.00050332,120,"2024-10-23T14:51:00.703",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700298,1729695060714,-500.0,0.00050332,120,"2024-10-23T14:51:00.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700299,1729695060724,-564.76,0.00050332,120,"2024-10-23T14:51:00.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700300,1729695060734,-550.03,0.00050332,120,"2024-10-23T14:51:00.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700301,1729695060745,-500.0,0.00050332,120,"2024-10-23T14:51:00.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700302,1729695060754,-531.72,0.00050332,120,"2024-10-23T14:51:00.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700303,1729695060764,-500.0,0.00050332,120,"2024-10-23T14:51:00.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700304,1729695060773,-1168.65,0.00050332,120,"2024-10-23T14:51:00.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700305,1729695060786,-500.0,0.00050332,120,"2024-10-23T14:51:00.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700306,1729695060795,-500.0,0.00050332,120,"2024-10-23T14:51:00.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700307,1729695060804,-500.0,0.00050332,120,"2024-10-23T14:51:00.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700308,1729695060815,-500.0,0.00050332,120,"2024-10-23T14:51:00.815",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700309,1729695060827,-500.0,0.00050332,120,"2024-10-23T14:51:00.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700310,1729695060837,-500.0,0.00050332,120,"2024-10-23T14:51:00.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700311,1729695060847,-500.0,0.00050332,120,"2024-10-23T14:51:00.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700312,1729695060856,-500.0,0.00050332,120,"2024-10-23T14:51:00.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700313,1729695060871,-500.0,0.00050332,120,"2024-10-23T14:51:00.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700314,1729695060881,-582.29,0.00050332,120,"2024-10-23T14:51:00.881",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700315,1729695060892,-500.0,0.00050332,120,"2024-10-23T14:51:00.892",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700316,1729695060901,-500.0,0.00050332,120,"2024-10-23T14:51:00.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700317,1729695060911,-500.0,0.00050332,120,"2024-10-23T14:51:00.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700318,1729695060922,-513.60640011,0.00050332,120,"2024-10-23T14:51:00.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700319,1729695060932,-500.0,0.00050332,120,"2024-10-23T14:51:00.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700320,1729695060943,-500.0,0.00050332,120,"2024-10-23T14:51:00.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700321,1729695060953,-500.0,0.00050332,120,"2024-10-23T14:51:00.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700322,1729695060964,-500.0,0.00050332,120,"2024-10-23T14:51:00.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700323,1729695060973,-500.0,0.00050332,120,"2024-10-23T14:51:00.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700324,1729695060984,-500.0,0.00050332,120,"2024-10-23T14:51:00.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700325,1729695060994,-216.94855442,0.00050332,120,"2024-10-23T14:51:00.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700326,1729695061004,-500.0,0.00050332,120,"2024-10-23T14:51:01.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700327,1729695061013,-300.0,0.00050332,120,"2024-10-23T14:51:01.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700328,1729695061021,-500.0,0.00050332,120,"2024-10-23T14:51:01.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700329,1729695061031,-582.3759727,0.00050332,120,"2024-10-23T14:51:01.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700330,1729695061040,-500.0,0.00050332,120,"2024-10-23T14:51:01.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700331,1729695061049,-500.0,0.00050332,120,"2024-10-23T14:51:01.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700332,1729695061059,-500.0,0.00050332,120,"2024-10-23T14:51:01.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700333,1729695061068,-500.0,0.00050332,120,"2024-10-23T14:51:01.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700334,1729695061080,-577.65198796,0.00050332,120,"2024-10-23T14:51:01.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700335,1729695061089,-500.0,0.00050332,120,"2024-10-23T14:51:01.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700336,1729695061098,-524.26469307,0.00050332,120,"2024-10-23T14:51:01.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700337,1729695061108,-500.0,0.00050332,120,"2024-10-23T14:51:01.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700338,1729695061119,-500.0,0.00050332,120,"2024-10-23T14:51:01.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700339,1729695061130,-735.4,0.00050332,120,"2024-10-23T14:51:01.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700340,1729695061141,-500.0,0.00050332,120,"2024-10-23T14:51:01.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700341,1729695061150,-500.0,0.00050332,120,"2024-10-23T14:51:01.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700342,1729695061160,-500.0,0.00050332,120,"2024-10-23T14:51:01.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700343,1729695061171,-500.0,0.00050332,120,"2024-10-23T14:51:01.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700344,1729695061181,-500.0,0.00050332,120,"2024-10-23T14:51:01.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700345,1729695061190,-1768.35,0.00050332,120,"2024-10-23T14:51:01.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700346,1729695061199,-868.01,0.00050332,7,"2024-10-23T14:51:01.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700347,1729695061209,-500.0,0.00050332,120,"2024-10-23T14:51:01.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700348,1729695061218,-500.0,0.00050332,120,"2024-10-23T14:51:01.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700349,1729695061229,-500.0,0.00050332,120,"2024-10-23T14:51:01.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700350,1729695061239,-812.19,0.00050332,120,"2024-10-23T14:51:01.239",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700351,1729695061248,-500.0,0.00050332,120,"2024-10-23T14:51:01.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700352,1729695061258,-500.0,0.00050332,120,"2024-10-23T14:51:01.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700353,1729695061267,-500.0,0.00050332,120,"2024-10-23T14:51:01.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700354,1729695061276,-500.0,0.00050332,120,"2024-10-23T14:51:01.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700355,1729695061285,-521.61,0.00050332,120,"2024-10-23T14:51:01.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700356,1729695061297,-500.0,0.00050332,120,"2024-10-23T14:51:01.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700357,1729695061307,-641.46,0.00050332,120,"2024-10-23T14:51:01.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700358,1729695061317,-500.0,0.00050332,120,"2024-10-23T14:51:01.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700359,1729695061332,-500.0,0.00050332,120,"2024-10-23T14:51:01.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700360,1729695061341,-500.0,0.00050332,120,"2024-10-23T14:51:01.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700361,1729695061350,-683.15,0.00050332,120,"2024-10-23T14:51:01.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700362,1729695061360,-500.0,0.00050332,120,"2024-10-23T14:51:01.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700363,1729695061370,-500.0,0.00050332,120,"2024-10-23T14:51:01.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700364,1729695061379,-500.0,0.00050332,120,"2024-10-23T14:51:01.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700365,1729695061388,-186.23637272,0.00050332,120,"2024-10-23T14:51:01.388",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700366,1729695061398,-500.0,0.00050332,120,"2024-10-23T14:51:01.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700367,1729695061407,-500.0,0.00050332,120,"2024-10-23T14:51:01.407",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700368,1729695061417,-500.0,0.00050332,120,"2024-10-23T14:51:01.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700369,1729695061426,-245.11560494,0.00050332,120,"2024-10-23T14:51:01.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700370,1729695061435,-500.0,0.00050332,120,"2024-10-23T14:51:01.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700371,1729695061445,-500.0,0.00050332,120,"2024-10-23T14:51:01.445",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700372,1729695061454,-534.35,0.00050332,120,"2024-10-23T14:51:01.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700373,1729695061464,-500.0,0.00050332,120,"2024-10-23T14:51:01.464",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700374,1729695061473,-549.24,0.00050332,120,"2024-10-23T14:51:01.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700375,1729695061484,-947.82,0.00050332,120,"2024-10-23T14:51:01.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700376,1729695061493,-717.45,0.00050332,120,"2024-10-23T14:51:01.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700377,1729695061503,-500.0,0.00050332,120,"2024-10-23T14:51:01.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700378,1729695061512,-500.0,0.00050332,120,"2024-10-23T14:51:01.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700379,1729695061521,-313.79512725,0.00050332,120,"2024-10-23T14:51:01.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700380,1729695061532,-500.0,0.00050332,120,"2024-10-23T14:51:01.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700381,1729695061541,-500.0,0.00050332,120,"2024-10-23T14:51:01.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700382,1729695061550,-500.0,0.00050332,120,"2024-10-23T14:51:01.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700383,1729695061560,-500.0,0.00050332,120,"2024-10-23T14:51:01.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700384,1729695061572,-500.0,0.00050332,120,"2024-10-23T14:51:01.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700385,1729695061582,-500.0,0.00050332,120,"2024-10-23T14:51:01.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700386,1729695061591,-500.0,0.00050332,120,"2024-10-23T14:51:01.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700387,1729695061601,-500.0,0.00050332,120,"2024-10-23T14:51:01.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700388,1729695061610,-500.0,0.00050332,120,"2024-10-23T14:51:01.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700389,1729695061619,-500.0,0.00050332,120,"2024-10-23T14:51:01.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700390,1729695061628,-500.0,0.00050332,120,"2024-10-23T14:51:01.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700391,1729695061637,-500.0,0.00050332,120,"2024-10-23T14:51:01.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700392,1729695061646,-500.0,0.00050332,120,"2024-10-23T14:51:01.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700393,1729695061655,-500.0,0.00050332,120,"2024-10-23T14:51:01.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700394,1729695061664,-500.0,0.00050332,120,"2024-10-23T14:51:01.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700395,1729695061733,-500.0,0.00050332,120,"2024-10-23T14:51:01.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700396,1729695061742,-500.0,0.00050332,120,"2024-10-23T14:51:01.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700397,1729695061752,-500.0,0.00050332,120,"2024-10-23T14:51:01.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700398,1729695061761,-909.83,0.00050332,120,"2024-10-23T14:51:01.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700399,1729695061770,-500.0,0.00050332,120,"2024-10-23T14:51:01.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700400,1729695061779,-500.0,0.00050332,120,"2024-10-23T14:51:01.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700401,1729695061795,-500.0,0.00050332,120,"2024-10-23T14:51:01.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700402,1729695061804,-500.0,0.00050332,120,"2024-10-23T14:51:01.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700403,1729695061813,-500.0,0.00050332,120,"2024-10-23T14:51:01.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700404,1729695061827,-500.0,0.00050332,120,"2024-10-23T14:51:01.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700405,1729695061835,-810.49,0.00050332,120,"2024-10-23T14:51:01.835",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700406,1729695061844,-500.0,0.00050332,120,"2024-10-23T14:51:01.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700407,1729695061854,-500.0,0.00050332,120,"2024-10-23T14:51:01.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700408,1729695061863,-500.0,0.00050332,120,"2024-10-23T14:51:01.863",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700409,1729695061873,-500.0,0.00050332,120,"2024-10-23T14:51:01.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700410,1729695061882,-638.91,0.00050332,120,"2024-10-23T14:51:01.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700411,1729695061891,-500.0,0.00050332,120,"2024-10-23T14:51:01.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700412,1729695061900,-500.0,0.00050332,120,"2024-10-23T14:51:01.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700413,1729695061909,-500.0,0.00050332,120,"2024-10-23T14:51:01.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700414,1729695061919,-500.0,0.00050332,120,"2024-10-23T14:51:01.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700415,1729695061928,-500.0,0.00050332,120,"2024-10-23T14:51:01.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700416,1729695061937,-500.0,0.00050332,120,"2024-10-23T14:51:01.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700417,1729695061947,-500.0,0.00050332,120,"2024-10-23T14:51:01.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700418,1729695061956,-500.0,0.00050332,120,"2024-10-23T14:51:01.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700419,1729695061965,-500.0,0.00050332,120,"2024-10-23T14:51:01.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700420,1729695061974,-500.0,0.00050332,120,"2024-10-23T14:51:01.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700421,1729695061984,-500.0,0.00050332,120,"2024-10-23T14:51:01.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700422,1729695061994,-500.0,0.00050332,120,"2024-10-23T14:51:01.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700423,1729695062003,-500.0,0.00050332,120,"2024-10-23T14:51:02.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700424,1729695062013,-500.0,0.00050332,14,"2024-10-23T14:51:02.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700425,1729695062022,-500.0,0.00050332,120,"2024-10-23T14:51:02.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700426,1729695062032,-500.0,0.00050332,120,"2024-10-23T14:51:02.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700427,1729695062041,-500.0,0.00050332,120,"2024-10-23T14:51:02.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700428,1729695062050,-500.0,0.00050332,120,"2024-10-23T14:51:02.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700429,1729695062060,-500.0,0.00050332,120,"2024-10-23T14:51:02.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700430,1729695062068,-500.0,0.00050332,120,"2024-10-23T14:51:02.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700431,1729695062082,-500.0,0.00050332,120,"2024-10-23T14:51:02.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700432,1729695062091,-500.0,0.00050332,120,"2024-10-23T14:51:02.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700433,1729695062101,-500.0,0.00050332,120,"2024-10-23T14:51:02.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700434,1729695062110,-500.0,0.00050332,120,"2024-10-23T14:51:02.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700435,1729695062119,-500.0,0.00050332,120,"2024-10-23T14:51:02.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700436,1729695062128,-500.0,0.00050332,120,"2024-10-23T14:51:02.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700437,1729695062137,-500.0,0.00050332,120,"2024-10-23T14:51:02.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700438,1729695062146,-500.0,0.00050332,120,"2024-10-23T14:51:02.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700439,1729695062155,-500.0,0.00050332,120,"2024-10-23T14:51:02.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700440,1729695062165,-500.0,0.00050332,120,"2024-10-23T14:51:02.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700441,1729695062173,-500.0,0.00050332,120,"2024-10-23T14:51:02.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700442,1729695062182,-1263.1,0.00050332,120,"2024-10-23T14:51:02.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700443,1729695062191,-500.0,0.00050332,120,"2024-10-23T14:51:02.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700444,1729695062201,-500.0,0.00050332,120,"2024-10-23T14:51:02.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700445,1729695062210,-503.80269302,0.00050332,120,"2024-10-23T14:51:02.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700446,1729695062219,-500.0,0.00050332,120,"2024-10-23T14:51:02.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700447,1729695062228,-500.0,0.00050332,120,"2024-10-23T14:51:02.228",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700448,1729695062237,-500.0,0.00050332,120,"2024-10-23T14:51:02.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700449,1729695062246,-564.29,0.00050332,120,"2024-10-23T14:51:02.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700450,1729695062256,-500.0,0.00050332,120,"2024-10-23T14:51:02.256",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700451,1729695062265,-557.88,0.00050332,120,"2024-10-23T14:51:02.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700452,1729695062275,-500.0,0.00050332,120,"2024-10-23T14:51:02.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700453,1729695062284,-500.0,0.00050332,120,"2024-10-23T14:51:02.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700454,1729695062293,-500.0,0.00050332,120,"2024-10-23T14:51:02.293",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700455,1729695062302,-500.0,0.00050332,120,"2024-10-23T14:51:02.302",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700456,1729695062312,-686.88,0.00050332,120,"2024-10-23T14:51:02.312",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700457,1729695062325,-580.96269361,0.00050332,60,"2024-10-23T14:51:02.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700458,1729695062334,-585.56,0.00050332,120,"2024-10-23T14:51:02.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700459,1729695062343,-500.0,0.00050332,120,"2024-10-23T14:51:02.343",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700460,1729695062352,-500.0,0.00050332,120,"2024-10-23T14:51:02.352",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700461,1729695062361,-500.0,0.00050332,120,"2024-10-23T14:51:02.361",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700462,1729695062370,-500.0,0.00050332,120,"2024-10-23T14:51:02.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700463,1729695062379,-676.0,0.00050332,120,"2024-10-23T14:51:02.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700464,1729695062389,-500.0,0.00050332,120,"2024-10-23T14:51:02.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700465,1729695062398,-500.0,0.00050332,120,"2024-10-23T14:51:02.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700466,1729695062408,-500.0,0.00050332,120,"2024-10-23T14:51:02.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700467,1729695062418,-659.49,0.00050332,120,"2024-10-23T14:51:02.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700468,1729695062428,-500.0,0.00050332,120,"2024-10-23T14:51:02.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700469,1729695062438,-500.0,0.00050332,120,"2024-10-23T14:51:02.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700470,1729695062447,-500.0,0.00050332,120,"2024-10-23T14:51:02.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700471,1729695062457,-500.0,0.00050332,120,"2024-10-23T14:51:02.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700472,1729695062468,-500.0,0.00050332,120,"2024-10-23T14:51:02.468",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700473,1729695062478,-1865.84,0.00050332,120,"2024-10-23T14:51:02.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700474,1729695062488,-500.0,0.00050332,120,"2024-10-23T14:51:02.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700475,1729695062497,-500.0,0.00050332,120,"2024-10-23T14:51:02.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700476,1729695062507,-500.0,0.00050333,120,"2024-10-23T14:51:02.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700477,1729695062517,-500.0,0.00050333,120,"2024-10-23T14:51:02.517",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700478,1729695062526,-500.0,0.00050333,120,"2024-10-23T14:51:02.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700479,1729695062536,-500.0,0.00050333,120,"2024-10-23T14:51:02.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700480,1729695062545,-469.09824588,0.00050333,120,"2024-10-23T14:51:02.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700481,1729695062554,-555.5700729,0.00050333,120,"2024-10-23T14:51:02.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700482,1729695062564,-193.32339104,0.00050333,120,"2024-10-23T14:51:02.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700483,1729695062577,-500.0,0.00050333,120,"2024-10-23T14:51:02.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700484,1729695062587,-500.0,0.00050333,120,"2024-10-23T14:51:02.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700485,1729695062598,-500.0,0.00050333,120,"2024-10-23T14:51:02.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700486,1729695062607,-500.0,0.00050333,120,"2024-10-23T14:51:02.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700487,1729695062618,-500.0,0.00050333,7,"2024-10-23T14:51:02.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700488,1729695062627,-530.3122977,0.00050333,120,"2024-10-23T14:51:02.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700489,1729695062636,-500.0,0.00050333,120,"2024-10-23T14:51:02.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700490,1729695062646,-537.12651286,0.00050333,120,"2024-10-23T14:51:02.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700491,1729695062657,-500.0,0.00050333,120,"2024-10-23T14:51:02.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700492,1729695062666,-500.0,0.00050333,120,"2024-10-23T14:51:02.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700493,1729695062675,-504.52712601,0.00050333,120,"2024-10-23T14:51:02.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700494,1729695062685,-536.35538218,0.00050333,120,"2024-10-23T14:51:02.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700495,1729695062694,-534.776336,0.00050333,120,"2024-10-23T14:51:02.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700496,1729695062705,-500.0,0.00050333,120,"2024-10-23T14:51:02.705",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700497,1729695062715,-547.54377856,0.00050333,120,"2024-10-23T14:51:02.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700498,1729695062726,-500.0,0.00050333,5,"2024-10-23T14:51:02.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700499,1729695062737,-500.0,0.00050333,120,"2024-10-23T14:51:02.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700500,1729695062747,-500.0,0.00050333,120,"2024-10-23T14:51:02.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700501,1729695062756,-500.0,0.00050333,2,"2024-10-23T14:51:02.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700502,1729695062765,-500.0,0.00050333,120,"2024-10-23T14:51:02.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700503,1729695062775,-500.0,0.00050333,120,"2024-10-23T14:51:02.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700504,1729695062788,-318.77090932,0.00050333,120,"2024-10-23T14:51:02.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700505,1729695062797,-500.0,0.00050333,120,"2024-10-23T14:51:02.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700506,1729695062807,-500.0,0.00050333,2,"2024-10-23T14:51:02.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700507,1729695062818,-500.0,0.00050333,120,"2024-10-23T14:51:02.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700508,1729695062831,-500.0,0.00050333,120,"2024-10-23T14:51:02.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700509,1729695062840,-500.0,0.00050333,120,"2024-10-23T14:51:02.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700510,1729695062849,-500.0,0.00050333,120,"2024-10-23T14:51:02.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700511,1729695062861,-500.0,0.00050333,120,"2024-10-23T14:51:02.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700512,1729695062871,-537.46,0.00050333,120,"2024-10-23T14:51:02.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700513,1729695062880,-536.26746451,0.00050333,120,"2024-10-23T14:51:02.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700514,1729695062890,-500.0,0.00050333,120,"2024-10-23T14:51:02.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700515,1729695062899,-500.0,0.00050333,120,"2024-10-23T14:51:02.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700516,1729695062909,-397.7387871,0.00050333,120,"2024-10-23T14:51:02.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700517,1729695062918,-500.0,0.00050333,120,"2024-10-23T14:51:02.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700518,1729695062928,-662.0,0.00050333,120,"2024-10-23T14:51:02.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700519,1729695062938,-791.08,0.00050333,120,"2024-10-23T14:51:02.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700520,1729695062948,-500.0,0.00050333,120,"2024-10-23T14:51:02.948",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700521,1729695062960,-500.0,0.00050333,120,"2024-10-23T14:51:02.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700522,1729695062969,-500.0,0.00050333,120,"2024-10-23T14:51:02.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700523,1729695062980,-763.78,0.00050333,120,"2024-10-23T14:51:02.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700524,1729695062989,-500.0,0.00050333,120,"2024-10-23T14:51:02.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700525,1729695062998,-500.0,0.00050333,120,"2024-10-23T14:51:02.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700526,1729695063008,-500.0,0.00050333,120,"2024-10-23T14:51:03.008",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700527,1729695063017,-500.0,0.00050333,120,"2024-10-23T14:51:03.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700528,1729695063026,-571.59,0.00050333,120,"2024-10-23T14:51:03.026",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700529,1729695063036,-500.0,0.00050333,120,"2024-10-23T14:51:03.036",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700530,1729695063045,-500.0,0.00050333,120,"2024-10-23T14:51:03.045",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700531,1729695063054,-500.0,0.00050333,120,"2024-10-23T14:51:03.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700532,1729695063063,-500.0,0.00050333,120,"2024-10-23T14:51:03.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700533,1729695063074,-500.0,0.00050333,120,"2024-10-23T14:51:03.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700534,1729695063084,-500.0,0.00050333,120,"2024-10-23T14:51:03.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700535,1729695063093,-500.0,0.00050333,120,"2024-10-23T14:51:03.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700536,1729695063103,-500.0,0.00050333,120,"2024-10-23T14:51:03.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700537,1729695063112,-500.0,0.00050333,120,"2024-10-23T14:51:03.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700538,1729695063121,-500.0,0.00050333,120,"2024-10-23T14:51:03.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700539,1729695063131,-805.88,0.00050333,120,"2024-10-23T14:51:03.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700540,1729695063140,-500.0,0.00050333,120,"2024-10-23T14:51:03.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700541,1729695063149,-500.0,0.00050333,120,"2024-10-23T14:51:03.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700542,1729695063159,-500.0,0.00050333,120,"2024-10-23T14:51:03.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700543,1729695063168,-150.0,0.00050334,14,"2024-10-23T14:51:03.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700544,1729695063177,-299.69,0.00050335,2,"2024-10-23T14:51:03.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700545,1729695063190,-500.0,0.00050344,120,"2024-10-23T14:51:03.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700546,1729695063199,-500.0,0.00050344,120,"2024-10-23T14:51:03.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700547,1729695063209,-500.0,0.00050344,120,"2024-10-23T14:51:03.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700548,1729695063218,-633.36,0.00050344,120,"2024-10-23T14:51:03.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700549,1729695063227,-674.13,0.00050344,120,"2024-10-23T14:51:03.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700550,1729695063237,-500.0,0.00050344,120,"2024-10-23T14:51:03.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700551,1729695063247,-1233.24,0.00050344,7,"2024-10-23T14:51:03.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700552,1729695063257,-556.17545517,0.00050344,120,"2024-10-23T14:51:03.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700553,1729695063266,-500.0,0.00050344,120,"2024-10-23T14:51:03.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700554,1729695063275,-500.0,0.00050344,120,"2024-10-23T14:51:03.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700555,1729695063285,-500.0,0.00050344,120,"2024-10-23T14:51:03.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700556,1729695063294,-500.0,0.00050344,120,"2024-10-23T14:51:03.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700557,1729695063303,-500.0,0.00050344,120,"2024-10-23T14:51:03.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700558,1729695063313,-500.0,0.00050344,120,"2024-10-23T14:51:03.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700559,1729695063324,-500.0,0.00050344,60,"2024-10-23T14:51:03.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700560,1729695063334,-500.0,0.00050344,120,"2024-10-23T14:51:03.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700561,1729695063344,-500.0,0.00050344,120,"2024-10-23T14:51:03.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700562,1729695063353,-500.0,0.00050344,120,"2024-10-23T14:51:03.353",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700563,1729695063363,-500.0,0.00050344,120,"2024-10-23T14:51:03.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700564,1729695063372,-500.0,0.00050344,120,"2024-10-23T14:51:03.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700565,1729695063382,-500.0,0.00050344,120,"2024-10-23T14:51:03.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700566,1729695063392,-483.17074109,0.00050344,120,"2024-10-23T14:51:03.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700567,1729695063401,-500.0,0.00050344,120,"2024-10-23T14:51:03.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700568,1729695063410,-500.0,0.00050344,120,"2024-10-23T14:51:03.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700569,1729695063419,-500.0,0.00050344,120,"2024-10-23T14:51:03.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700570,1729695063429,-500.0,0.00050344,120,"2024-10-23T14:51:03.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700571,1729695063438,-500.0,0.00050344,120,"2024-10-23T14:51:03.438",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700572,1729695063447,-500.0,0.00050344,120,"2024-10-23T14:51:03.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700573,1729695063457,-500.0,0.00050344,120,"2024-10-23T14:51:03.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700574,1729695063466,-564.73905924,0.00050344,120,"2024-10-23T14:51:03.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700575,1729695063475,-500.0,0.00050344,120,"2024-10-23T14:51:03.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700576,1729695063484,-500.0,0.00050344,120,"2024-10-23T14:51:03.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700577,1729695063494,-500.0,0.00050344,120,"2024-10-23T14:51:03.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700578,1729695063503,-500.0,0.00050344,120,"2024-10-23T14:51:03.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700579,1729695063513,-500.0,0.00050344,120,"2024-10-23T14:51:03.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700580,1729695063523,-623.29,0.00050344,120,"2024-10-23T14:51:03.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700581,1729695063532,-500.0,0.00050344,120,"2024-10-23T14:51:03.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700582,1729695063541,-500.0,0.00050344,120,"2024-10-23T14:51:03.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700583,1729695063550,-500.0,0.00050344,120,"2024-10-23T14:51:03.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700584,1729695063560,-500.0,0.00050344,120,"2024-10-23T14:51:03.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700585,1729695063571,-500.0,0.00050344,2,"2024-10-23T14:51:03.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700586,1729695063580,-500.0,0.00050344,120,"2024-10-23T14:51:03.580",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700587,1729695063590,-500.0,0.00050344,120,"2024-10-23T14:51:03.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700588,1729695063599,-500.0,0.00050344,120,"2024-10-23T14:51:03.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700589,1729695063610,-500.0,0.00050344,120,"2024-10-23T14:51:03.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700590,1729695063619,-500.0,0.00050344,120,"2024-10-23T14:51:03.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700591,1729695063628,-639.26,0.00050344,120,"2024-10-23T14:51:03.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700592,1729695063638,-616.53,0.00050344,120,"2024-10-23T14:51:03.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700593,1729695063648,-500.0,0.00050344,120,"2024-10-23T14:51:03.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700594,1729695063657,-500.0,0.00050344,120,"2024-10-23T14:51:03.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700595,1729695063666,-500.0,0.00050344,120,"2024-10-23T14:51:03.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700596,1729695063676,-500.0,0.00050344,120,"2024-10-23T14:51:03.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700597,1729695063685,-500.0,0.00050344,120,"2024-10-23T14:51:03.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700598,1729695063694,-500.0,0.00050344,120,"2024-10-23T14:51:03.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700599,1729695063704,-533.17,0.00050344,120,"2024-10-23T14:51:03.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700600,1729695063713,-500.0,0.00050344,2,"2024-10-23T14:51:03.713",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700601,1729695063723,-557.53,0.00050344,120,"2024-10-23T14:51:03.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700602,1729695063733,-500.0,0.00050344,2,"2024-10-23T14:51:03.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700603,1729695063742,-240.7606513,0.00050344,120,"2024-10-23T14:51:03.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700604,1729695063752,-500.0,0.00050344,120,"2024-10-23T14:51:03.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700605,1729695063761,-500.0,0.00050344,120,"2024-10-23T14:51:03.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700606,1729695063770,-500.0,0.00050344,120,"2024-10-23T14:51:03.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700607,1729695063780,-500.0,0.00050344,120,"2024-10-23T14:51:03.780",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700608,1729695063793,-500.0,0.00050344,120,"2024-10-23T14:51:03.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700609,1729695063802,-500.0,0.00050344,120,"2024-10-23T14:51:03.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700610,1729695063812,-500.0,0.00050344,120,"2024-10-23T14:51:03.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700611,1729695063821,-500.0,0.00050344,120,"2024-10-23T14:51:03.821",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700612,1729695063831,-500.0,0.00050344,120,"2024-10-23T14:51:03.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700613,1729695063841,-500.0,0.00050344,120,"2024-10-23T14:51:03.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700614,1729695063851,-500.0,0.00050344,120,"2024-10-23T14:51:03.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700615,1729695063861,-500.0,0.00050344,120,"2024-10-23T14:51:03.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700616,1729695063871,-500.0,0.00050344,120,"2024-10-23T14:51:03.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700617,1729695063882,-500.0,0.00050344,120,"2024-10-23T14:51:03.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700618,1729695063891,-500.0,0.00050344,120,"2024-10-23T14:51:03.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700619,1729695063900,-761.83,0.00050344,120,"2024-10-23T14:51:03.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700620,1729695063910,-500.0,0.00050344,120,"2024-10-23T14:51:03.910",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700621,1729695063919,-500.0,0.00050344,120,"2024-10-23T14:51:03.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700622,1729695063928,-500.0,0.00050344,120,"2024-10-23T14:51:03.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700623,1729695063937,-500.0,0.00050344,120,"2024-10-23T14:51:03.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700624,1729695063947,-316.74637574,0.00050344,120,"2024-10-23T14:51:03.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700625,1729695063957,-500.0,0.00050344,120,"2024-10-23T14:51:03.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700626,1729695063966,-500.0,0.00050344,120,"2024-10-23T14:51:03.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700627,1729695063975,-500.0,0.00050344,120,"2024-10-23T14:51:03.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700628,1729695063984,-500.0,0.00050344,120,"2024-10-23T14:51:03.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700629,1729695063994,-500.0,0.00050344,120,"2024-10-23T14:51:03.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700630,1729695064003,-500.0,0.00050344,120,"2024-10-23T14:51:04.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700631,1729695064013,-500.0,0.00050344,120,"2024-10-23T14:51:04.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700632,1729695064023,-500.0,0.00050344,120,"2024-10-23T14:51:04.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700633,1729695064032,-1259.92,0.00050344,120,"2024-10-23T14:51:04.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700634,1729695064042,-500.0,0.00050344,120,"2024-10-23T14:51:04.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700635,1729695064052,-500.0,0.00050344,120,"2024-10-23T14:51:04.052",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700636,1729695064062,-500.0,0.00050344,120,"2024-10-23T14:51:04.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700637,1729695064073,-500.0,0.00050344,120,"2024-10-23T14:51:04.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700638,1729695064083,-500.0,0.00050344,120,"2024-10-23T14:51:04.083",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700639,1729695064093,-500.0,0.00050344,120,"2024-10-23T14:51:04.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700640,1729695064102,-500.0,0.00050344,120,"2024-10-23T14:51:04.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700641,1729695064112,-500.0,0.00050344,120,"2024-10-23T14:51:04.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700642,1729695064121,-500.0,0.00050344,120,"2024-10-23T14:51:04.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700643,1729695064131,-500.0,0.00050344,120,"2024-10-23T14:51:04.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700644,1729695064141,-500.0,0.00050344,120,"2024-10-23T14:51:04.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700645,1729695064151,-500.0,0.00050344,120,"2024-10-23T14:51:04.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700646,1729695064161,-500.0,0.00050344,120,"2024-10-23T14:51:04.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700647,1729695064171,-500.0,0.00050344,120,"2024-10-23T14:51:04.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700648,1729695064180,-500.0,0.00050344,120,"2024-10-23T14:51:04.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700649,1729695064190,-500.0,0.00050344,120,"2024-10-23T14:51:04.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700650,1729695064199,-500.0,0.00050344,120,"2024-10-23T14:51:04.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700651,1729695064210,-500.0,0.00050344,120,"2024-10-23T14:51:04.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700652,1729695064219,-583.75,0.00050344,120,"2024-10-23T14:51:04.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700653,1729695064228,-500.0,0.00050344,120,"2024-10-23T14:51:04.228",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700654,1729695064237,-500.0,0.00050344,120,"2024-10-23T14:51:04.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700655,1729695064247,-500.0,0.00050344,120,"2024-10-23T14:51:04.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700656,1729695064256,-500.0,0.00050344,120,"2024-10-23T14:51:04.256",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700657,1729695064267,-500.0,0.00050344,120,"2024-10-23T14:51:04.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700658,1729695064277,-500.0,0.00050344,120,"2024-10-23T14:51:04.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700659,1729695064286,-500.0,0.00050344,120,"2024-10-23T14:51:04.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700660,1729695064296,-591.95,0.00050344,120,"2024-10-23T14:51:04.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700661,1729695064306,-500.0,0.00050344,120,"2024-10-23T14:51:04.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700662,1729695064316,-500.0,0.00050344,120,"2024-10-23T14:51:04.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700663,1729695064329,-500.0,0.00050344,120,"2024-10-23T14:51:04.329",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700664,1729695064342,-1926.93,0.00050344,120,"2024-10-23T14:51:04.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700665,1729695064352,-500.0,0.00050344,120,"2024-10-23T14:51:04.352",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700666,1729695064362,-500.0,0.00050344,120,"2024-10-23T14:51:04.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700667,1729695064372,-500.0,0.00050344,120,"2024-10-23T14:51:04.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700668,1729695064382,-1953.12,0.00050344,120,"2024-10-23T14:51:04.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700669,1729695064392,-500.0,0.00050344,120,"2024-10-23T14:51:04.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700670,1729695064401,-1316.14,0.00050344,120,"2024-10-23T14:51:04.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700671,1729695064411,-500.0,0.00050344,120,"2024-10-23T14:51:04.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700672,1729695064421,-513.64,0.00050344,120,"2024-10-23T14:51:04.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700673,1729695064430,-500.0,0.00050344,120,"2024-10-23T14:51:04.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700674,1729695064440,-500.0,0.00050344,120,"2024-10-23T14:51:04.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700675,1729695064450,-1902.26,0.00050344,120,"2024-10-23T14:51:04.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700676,1729695064460,-500.0,0.00050344,120,"2024-10-23T14:51:04.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700677,1729695064469,-500.0,0.00050344,120,"2024-10-23T14:51:04.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700678,1729695064479,-699.33,0.00050344,120,"2024-10-23T14:51:04.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700679,1729695064489,-2403.72,0.00050344,120,"2024-10-23T14:51:04.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700680,1729695064499,-686.38,0.00050344,120,"2024-10-23T14:51:04.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700681,1729695064509,-500.0,0.00050344,120,"2024-10-23T14:51:04.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700682,1729695064519,-500.0,0.00050344,120,"2024-10-23T14:51:04.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700683,1729695064529,-500.0,0.00050344,120,"2024-10-23T14:51:04.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700684,1729695064539,-631.69,0.00050344,120,"2024-10-23T14:51:04.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700685,1729695064549,-500.0,0.00050344,120,"2024-10-23T14:51:04.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700686,1729695064559,-2091.96,0.00050344,120,"2024-10-23T14:51:04.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700687,1729695064569,-549.51,0.00050344,120,"2024-10-23T14:51:04.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700688,1729695064585,-501.15,0.00050344,120,"2024-10-23T14:51:04.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700689,1729695064595,-356.33391525,0.00050344,120,"2024-10-23T14:51:04.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700690,1729695064605,-2666.93,0.00050344,120,"2024-10-23T14:51:04.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700691,1729695064615,-1895.2,0.00050344,120,"2024-10-23T14:51:04.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700692,1729695064625,-500.0,0.00050344,120,"2024-10-23T14:51:04.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700693,1729695064635,-500.0,0.00050344,120,"2024-10-23T14:51:04.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700694,1729695064644,-500.0,0.00050344,120,"2024-10-23T14:51:04.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700695,1729695064654,-500.0,0.00050344,120,"2024-10-23T14:51:04.654",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700696,1729695064663,-500.0,0.00050344,120,"2024-10-23T14:51:04.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700697,1729695064673,-639.01,0.00050344,120,"2024-10-23T14:51:04.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700698,1729695064683,-2056.13,0.00050344,120,"2024-10-23T14:51:04.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700699,1729695064692,-500.0,0.00050344,120,"2024-10-23T14:51:04.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700700,1729695064702,-739.87,0.00050344,120,"2024-10-23T14:51:04.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700701,1729695064712,-500.0,0.00050345,120,"2024-10-23T14:51:04.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700702,1729695064722,-500.0,0.00050345,120,"2024-10-23T14:51:04.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700703,1729695064731,-651.7,0.00050345,120,"2024-10-23T14:51:04.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700704,1729695064741,-500.0,0.00050345,120,"2024-10-23T14:51:04.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700705,1729695064750,-500.0,0.00050345,120,"2024-10-23T14:51:04.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700706,1729695064761,-500.0,0.00050345,120,"2024-10-23T14:51:04.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700707,1729695064771,-500.0,0.00050345,120,"2024-10-23T14:51:04.771",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700708,1729695064782,-500.0,0.00050345,120,"2024-10-23T14:51:04.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700709,1729695064795,-505.6,0.00050345,120,"2024-10-23T14:51:04.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700710,1729695064806,-531.83,0.00050345,120,"2024-10-23T14:51:04.806",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700711,1729695064816,-500.0,0.00050345,120,"2024-10-23T14:51:04.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700712,1729695064827,-861.3,0.00050345,120,"2024-10-23T14:51:04.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700713,1729695064837,-645.91,0.00050345,120,"2024-10-23T14:51:04.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700714,1729695064847,-500.0,0.00050345,120,"2024-10-23T14:51:04.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700715,1729695064856,-1300.94,0.00050345,120,"2024-10-23T14:51:04.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700716,1729695064866,-2414.78,0.00050345,120,"2024-10-23T14:51:04.866",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700717,1729695064876,-500.0,0.00050345,120,"2024-10-23T14:51:04.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700718,1729695064886,-500.0,0.00050345,120,"2024-10-23T14:51:04.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700719,1729695064897,-500.0,0.00050345,120,"2024-10-23T14:51:04.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700720,1729695064907,-500.0,0.00050345,120,"2024-10-23T14:51:04.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700721,1729695064917,-500.0,0.00050345,120,"2024-10-23T14:51:04.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700722,1729695064927,-500.0,0.00050345,120,"2024-10-23T14:51:04.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700723,1729695064937,-500.0,0.00050345,120,"2024-10-23T14:51:04.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700724,1729695064947,-1666.47,0.00050345,120,"2024-10-23T14:51:04.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700725,1729695064958,-500.0,0.00050345,120,"2024-10-23T14:51:04.958",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700726,1729695064969,-500.0,0.00050415,120,"2024-10-23T14:51:04.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700727,1729695064980,-1038.31,0.00050415,120,"2024-10-23T14:51:04.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700728,1729695064990,-500.0,0.00050415,120,"2024-10-23T14:51:04.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700729,1729695065001,-1396.2,0.00050415,120,"2024-10-23T14:51:05.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700730,1729695065010,-2499.88,0.00050415,120,"2024-10-23T14:51:05.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700731,1729695065020,-581.14,0.00050415,120,"2024-10-23T14:51:05.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700732,1729695065030,-500.0,0.00050415,120,"2024-10-23T14:51:05.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700733,1729695065040,-2403.29,0.00050415,120,"2024-10-23T14:51:05.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700734,1729695065050,-2393.31,0.00050415,120,"2024-10-23T14:51:05.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700735,1729695065061,-1078.45,0.00050415,120,"2024-10-23T14:51:05.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700736,1729695065073,-1462.44,0.00050415,120,"2024-10-23T14:51:05.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700737,1729695065082,-865.81,0.00050415,120,"2024-10-23T14:51:05.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700738,1729695065092,-596.71,0.00050415,120,"2024-10-23T14:51:05.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700739,1729695065101,-1434.43,0.00050415,120,"2024-10-23T14:51:05.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700740,1729695065110,-500.0,0.00050415,120,"2024-10-23T14:51:05.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700741,1729695065120,-539.87,0.00050415,120,"2024-10-23T14:51:05.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700742,1729695065130,-6123.06,0.00050415,120,"2024-10-23T14:51:05.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700743,1729695065139,-500.0,0.00050415,120,"2024-10-23T14:51:05.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700744,1729695065150,-500.0,0.00050415,120,"2024-10-23T14:51:05.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700745,1729695065161,-500.0,0.00050415,120,"2024-10-23T14:51:05.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700746,1729695065171,-500.0,0.00050416,120,"2024-10-23T14:51:05.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700747,1729695065180,-551.7,0.00050416,120,"2024-10-23T14:51:05.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700748,1729695065191,-500.0,0.00050416,120,"2024-10-23T14:51:05.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700749,1729695065202,-500.0,0.00050416,120,"2024-10-23T14:51:05.202",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700750,1729695065211,-500.0,0.00050416,120,"2024-10-23T14:51:05.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700751,1729695065222,-1279.4,0.00050416,120,"2024-10-23T14:51:05.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700752,1729695065231,-541.69,0.00050416,120,"2024-10-23T14:51:05.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700753,1729695065241,-500.0,0.00050416,120,"2024-10-23T14:51:05.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700754,1729695065251,-500.0,0.00050416,120,"2024-10-23T14:51:05.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700755,1729695065261,-500.0,0.00050416,120,"2024-10-23T14:51:05.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700756,1729695065271,-500.0,0.00050416,120,"2024-10-23T14:51:05.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700757,1729695065281,-500.0,0.00050416,120,"2024-10-23T14:51:05.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700758,1729695065292,-500.0,0.00050416,120,"2024-10-23T14:51:05.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700759,1729695065301,-500.0,0.00050416,120,"2024-10-23T14:51:05.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700760,1729695065312,-800.5,0.00050416,120,"2024-10-23T14:51:05.312",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700761,1729695065323,-829.74,0.00050416,120,"2024-10-23T14:51:05.323",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700762,1729695065334,-500.0,0.00050416,120,"2024-10-23T14:51:05.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700763,1729695065345,-500.0,0.00050416,120,"2024-10-23T14:51:05.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700764,1729695065355,-831.97,0.00050416,120,"2024-10-23T14:51:05.355",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700765,1729695065366,-500.0,0.00050416,120,"2024-10-23T14:51:05.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700766,1729695065376,-3068.62,0.00050416,120,"2024-10-23T14:51:05.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700767,1729695065387,-2062.02,0.00050416,120,"2024-10-23T14:51:05.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700768,1729695065397,-636.42,0.00050416,120,"2024-10-23T14:51:05.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700769,1729695065407,-500.0,0.00050416,120,"2024-10-23T14:51:05.407",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700770,1729695065417,-632.86,0.00050416,120,"2024-10-23T14:51:05.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700771,1729695065428,-500.0,0.00050416,120,"2024-10-23T14:51:05.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700772,1729695065440,-500.0,0.00050416,120,"2024-10-23T14:51:05.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700773,1729695065452,-521.15,0.00050416,120,"2024-10-23T14:51:05.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700774,1729695065462,-500.0,0.00050416,120,"2024-10-23T14:51:05.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700775,1729695065472,-500.0,0.00050416,120,"2024-10-23T14:51:05.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700776,1729695065482,-1010.38,0.00050416,120,"2024-10-23T14:51:05.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700777,1729695065491,-500.0,0.00050416,120,"2024-10-23T14:51:05.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700778,1729695065502,-500.0,0.00050416,120,"2024-10-23T14:51:05.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700779,1729695065512,-710.82,0.00050416,120,"2024-10-23T14:51:05.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700780,1729695065522,-829.76,0.00050416,120,"2024-10-23T14:51:05.522",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700781,1729695065532,-500.0,0.00050416,120,"2024-10-23T14:51:05.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700782,1729695065543,-500.0,0.00050416,120,"2024-10-23T14:51:05.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700783,1729695065554,-500.0,0.00050416,120,"2024-10-23T14:51:05.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700784,1729695065564,-500.0,0.00050416,120,"2024-10-23T14:51:05.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700785,1729695065576,-502.07817627,0.00050416,120,"2024-10-23T14:51:05.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700786,1729695065587,-500.0,0.00050416,120,"2024-10-23T14:51:05.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700787,1729695065597,-500.0,0.00050416,120,"2024-10-23T14:51:05.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700788,1729695065607,-500.0,0.00050416,120,"2024-10-23T14:51:05.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700789,1729695065616,-500.0,0.00050416,120,"2024-10-23T14:51:05.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700790,1729695065626,-500.0,0.00050416,120,"2024-10-23T14:51:05.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700791,1729695065636,-500.0,0.00050416,120,"2024-10-23T14:51:05.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700792,1729695065646,-500.0,0.00050416,120,"2024-10-23T14:51:05.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700793,1729695065656,-2091.95,0.00050416,120,"2024-10-23T14:51:05.656",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700794,1729695065666,-153.042613,0.00050416,120,"2024-10-23T14:51:05.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700795,1729695065675,-285.083403,0.00050416,120,"2024-10-23T14:51:05.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700796,1729695065685,-500.0,0.00050416,120,"2024-10-23T14:51:05.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700797,1729695065695,-500.0,0.00050416,120,"2024-10-23T14:51:05.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700798,1729695065705,-405.89748,0.00050416,120,"2024-10-23T14:51:05.705",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700799,1729695065714,-15318.09,0.00050416,120,"2024-10-23T14:51:05.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700800,1729695065724,-500.0,0.00050416,120,"2024-10-23T14:51:05.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700801,1729695065734,-500.0,0.00050416,120,"2024-10-23T14:51:05.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700802,1729695065744,-696.58,0.00050416,120,"2024-10-23T14:51:05.744",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700803,1729695065754,-500.0,0.00050416,120,"2024-10-23T14:51:05.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700804,1729695065764,-500.0,0.00050416,120,"2024-10-23T14:51:05.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700805,1729695065773,-500.0,0.00050416,120,"2024-10-23T14:51:05.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700806,1729695065783,-500.0,0.00050416,120,"2024-10-23T14:51:05.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700807,1729695065794,-956.6,0.00050416,120,"2024-10-23T14:51:05.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700808,1729695065803,-500.0,0.00050416,120,"2024-10-23T14:51:05.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700809,1729695065813,-500.0,0.00050416,120,"2024-10-23T14:51:05.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700810,1729695065824,-165.03289819,0.00050416,120,"2024-10-23T14:51:05.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700811,1729695065834,-500.0,0.00050416,120,"2024-10-23T14:51:05.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700812,1729695065843,-1237.23,0.00050416,120,"2024-10-23T14:51:05.843",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700813,1729695065853,-500.0,0.00050416,120,"2024-10-23T14:51:05.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700814,1729695065864,-500.0,0.00050416,120,"2024-10-23T14:51:05.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700815,1729695065874,-500.0,0.00050416,120,"2024-10-23T14:51:05.874",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700816,1729695065884,-500.0,0.00050416,120,"2024-10-23T14:51:05.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700817,1729695065894,-500.0,0.00050416,120,"2024-10-23T14:51:05.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700818,1729695065907,-500.0,0.00050416,120,"2024-10-23T14:51:05.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700819,1729695065917,-500.0,0.00050416,120,"2024-10-23T14:51:05.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700820,1729695065927,-500.0,0.00050416,120,"2024-10-23T14:51:05.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700821,1729695065936,-5655.78,0.00050416,21,"2024-10-23T14:51:05.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700822,1729695065946,-500.0,0.00050416,120,"2024-10-23T14:51:05.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700823,1729695065956,-500.0,0.00050416,120,"2024-10-23T14:51:05.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700824,1729695065966,-500.0,0.00050416,120,"2024-10-23T14:51:05.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700825,1729695065976,-500.0,0.00050416,120,"2024-10-23T14:51:05.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700826,1729695065986,-500.0,0.00050416,120,"2024-10-23T14:51:05.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700827,1729695065995,-500.0,0.00050416,120,"2024-10-23T14:51:05.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700828,1729695066006,-500.0,0.00050416,120,"2024-10-23T14:51:06.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700829,1729695066017,-519.34010966,0.00050416,120,"2024-10-23T14:51:06.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700830,1729695066028,-1801.94,0.00050416,120,"2024-10-23T14:51:06.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700831,1729695066038,-1551.48,0.00050416,120,"2024-10-23T14:51:06.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700832,1729695066047,-500.0,0.00050416,120,"2024-10-23T14:51:06.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700833,1729695066059,-2527.52,0.00050416,120,"2024-10-23T14:51:06.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700834,1729695066069,-946.91,0.00050416,120,"2024-10-23T14:51:06.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700835,1729695066080,-500.0,0.00050416,120,"2024-10-23T14:51:06.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700836,1729695066090,-1036.64,0.00050416,120,"2024-10-23T14:51:06.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700837,1729695066100,-500.0,0.00050416,120,"2024-10-23T14:51:06.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700838,1729695066109,-500.0,0.00050416,120,"2024-10-23T14:51:06.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700839,1729695066119,-2104.19,0.00050416,120,"2024-10-23T14:51:06.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700840,1729695066129,-500.0,0.00050416,120,"2024-10-23T14:51:06.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700841,1729695066139,-500.0,0.00050416,120,"2024-10-23T14:51:06.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700842,1729695066149,-500.0,0.00050416,120,"2024-10-23T14:51:06.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700843,1729695066160,-500.0,0.00050416,120,"2024-10-23T14:51:06.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700844,1729695066169,-514.44,0.00050416,120,"2024-10-23T14:51:06.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700845,1729695066179,-742.05,0.00050416,120,"2024-10-23T14:51:06.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700846,1729695066189,-500.0,0.00050417,120,"2024-10-23T14:51:06.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700847,1729695066199,-500.0,0.00050417,120,"2024-10-23T14:51:06.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700848,1729695066396,-500.0,0.00050417,120,"2024-10-23T14:51:06.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700849,1729695066406,-500.0,0.00050417,120,"2024-10-23T14:51:06.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700850,1729695066415,-500.0,0.00050417,120,"2024-10-23T14:51:06.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700851,1729695066426,-546.83,0.00050417,120,"2024-10-23T14:51:06.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700852,1729695066436,-527.01,0.00050417,120,"2024-10-23T14:51:06.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700853,1729695066446,-633.57,0.00050417,120,"2024-10-23T14:51:06.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700854,1729695066456,-500.0,0.00050417,120,"2024-10-23T14:51:06.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700855,1729695066466,-500.0,0.00050417,120,"2024-10-23T14:51:06.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700856,1729695066476,-548.76,0.00050417,120,"2024-10-23T14:51:06.476",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700857,1729695066486,-500.0,0.00050417,120,"2024-10-23T14:51:06.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700858,1729695066496,-500.0,0.00050417,120,"2024-10-23T14:51:06.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700859,1729695066505,-500.0,0.00050417,120,"2024-10-23T14:51:06.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700860,1729695066515,-500.0,0.00050417,120,"2024-10-23T14:51:06.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700861,1729695066525,-500.0,0.00050417,120,"2024-10-23T14:51:06.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700862,1729695066536,-504.46353008,0.00050417,120,"2024-10-23T14:51:06.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700863,1729695066546,-500.0,0.00050417,120,"2024-10-23T14:51:06.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700864,1729695066556,-349.45489468,0.00050417,120,"2024-10-23T14:51:06.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700865,1729695066565,-500.0,0.00050417,120,"2024-10-23T14:51:06.565",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700866,1729695066576,-552.51,0.00050417,120,"2024-10-23T14:51:06.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700867,1729695066585,-500.0,0.00050417,120,"2024-10-23T14:51:06.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700868,1729695066595,-500.0,0.00050417,120,"2024-10-23T14:51:06.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700869,1729695066605,-500.0,0.00050417,120,"2024-10-23T14:51:06.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700870,1729695066614,-1010.74,0.00050417,120,"2024-10-23T14:51:06.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700871,1729695066623,-226.36,0.00050417,120,"2024-10-23T14:51:06.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700872,1729695066634,-500.0,0.00050417,120,"2024-10-23T14:51:06.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700873,1729695066644,-500.0,0.00050417,120,"2024-10-23T14:51:06.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700874,1729695066653,-500.0,0.00050417,120,"2024-10-23T14:51:06.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700875,1729695066663,-500.0,0.00050417,120,"2024-10-23T14:51:06.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700876,1729695066672,-664.87,0.00050417,120,"2024-10-23T14:51:06.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700877,1729695066683,-500.0,0.00050417,120,"2024-10-23T14:51:06.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700878,1729695066692,-500.0,0.00050417,120,"2024-10-23T14:51:06.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700879,1729695066702,-1025.87,0.00050417,120,"2024-10-23T14:51:06.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700880,1729695066712,-500.0,0.00050417,120,"2024-10-23T14:51:06.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700881,1729695066721,-500.0,0.00050417,120,"2024-10-23T14:51:06.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700882,1729695066731,-500.0,0.00050417,120,"2024-10-23T14:51:06.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700883,1729695066741,-500.0,0.00050417,120,"2024-10-23T14:51:06.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700884,1729695066751,-500.0,0.00050417,120,"2024-10-23T14:51:06.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700885,1729695066761,-500.0,0.00050417,120,"2024-10-23T14:51:06.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700886,1729695066770,-500.0,0.00050417,120,"2024-10-23T14:51:06.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700887,1729695066780,-500.0,0.00050417,120,"2024-10-23T14:51:06.780",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700888,1729695066792,-433.45045201,0.00050417,120,"2024-10-23T14:51:06.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700889,1729695066802,-500.0,0.00050417,120,"2024-10-23T14:51:06.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700890,1729695066812,-500.0,0.00050417,120,"2024-10-23T14:51:06.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700891,1729695066823,-500.0,0.00050417,120,"2024-10-23T14:51:06.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700892,1729695066833,-500.0,0.00050417,120,"2024-10-23T14:51:06.833",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700893,1729695066843,-588.83,0.00050417,120,"2024-10-23T14:51:06.843",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700894,1729695066854,-500.0,0.00050417,120,"2024-10-23T14:51:06.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700895,1729695066865,-2381.92,0.00050417,120,"2024-10-23T14:51:06.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700896,1729695066875,-500.0,0.00050417,120,"2024-10-23T14:51:06.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700897,1729695066884,-500.0,0.00050417,120,"2024-10-23T14:51:06.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700898,1729695066894,-1507.06,0.00050417,120,"2024-10-23T14:51:06.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700899,1729695066904,-540.56238675,0.00050417,120,"2024-10-23T14:51:06.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700900,1729695066913,-500.0,0.00050417,120,"2024-10-23T14:51:06.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700901,1729695066923,-265.59961732,0.00050417,120,"2024-10-23T14:51:06.923",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700902,1729695066932,-500.0,0.00050417,120,"2024-10-23T14:51:06.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700903,1729695066942,-3850.95,0.00050417,120,"2024-10-23T14:51:06.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700904,1729695066951,-501.73905874,0.00050417,120,"2024-10-23T14:51:06.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700905,1729695066961,-500.0,0.00050417,120,"2024-10-23T14:51:06.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700906,1729695066971,-500.0,0.00050417,120,"2024-10-23T14:51:06.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700907,1729695066981,-513.69331325,0.00050417,120,"2024-10-23T14:51:06.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700908,1729695066991,-500.0,0.00050417,120,"2024-10-23T14:51:06.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700909,1729695067001,-500.0,0.00050417,120,"2024-10-23T14:51:07.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700910,1729695067011,-500.0,0.00050417,120,"2024-10-23T14:51:07.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700911,1729695067021,-618.02,0.00050417,120,"2024-10-23T14:51:07.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700912,1729695067031,-500.0,0.00050417,120,"2024-10-23T14:51:07.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700913,1729695067042,-500.0,0.00050417,120,"2024-10-23T14:51:07.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700914,1729695067052,-500.0,0.00050417,120,"2024-10-23T14:51:07.052",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700915,1729695067061,-1937.11,0.00050417,120,"2024-10-23T14:51:07.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700916,1729695067072,-2061.54,0.00050417,120,"2024-10-23T14:51:07.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700917,1729695067081,-500.0,0.00050417,120,"2024-10-23T14:51:07.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700918,1729695067091,-500.0,0.00050417,120,"2024-10-23T14:51:07.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700919,1729695067100,-2726.69,0.00050417,120,"2024-10-23T14:51:07.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700920,1729695067110,-500.0,0.00050417,120,"2024-10-23T14:51:07.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700921,1729695067119,-500.0,0.00050417,120,"2024-10-23T14:51:07.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700922,1729695067129,-500.0,0.00050417,120,"2024-10-23T14:51:07.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700923,1729695067138,-812.34,0.00050417,120,"2024-10-23T14:51:07.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700924,1729695067148,-500.0,0.00050417,120,"2024-10-23T14:51:07.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700925,1729695067157,-500.0,0.00050417,120,"2024-10-23T14:51:07.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700926,1729695067167,-840.01,0.00050417,120,"2024-10-23T14:51:07.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700927,1729695067176,-1694.03,0.00050417,120,"2024-10-23T14:51:07.176",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700928,1729695067186,-1245.48,0.00050417,120,"2024-10-23T14:51:07.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700929,1729695067195,-500.0,0.00050417,120,"2024-10-23T14:51:07.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700930,1729695067206,-500.0,0.00050417,120,"2024-10-23T14:51:07.206",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700931,1729695067216,-500.0,0.00050417,120,"2024-10-23T14:51:07.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700932,1729695067226,-623.23621923,0.00050417,90,"2024-10-23T14:51:07.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700933,1729695067236,-1202.0,0.00050417,120,"2024-10-23T14:51:07.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700934,1729695067246,-2671.09,0.00050417,120,"2024-10-23T14:51:07.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700935,1729695067256,-500.0,0.00050417,120,"2024-10-23T14:51:07.256",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700936,1729695067265,-150.0,0.00050442,14,"2024-10-23T14:51:07.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700937,1729695067275,-500.0,0.00050517,120,"2024-10-23T14:51:07.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700938,1729695067285,-517.46,0.00050517,120,"2024-10-23T14:51:07.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700939,1729695067294,-500.0,0.00050517,120,"2024-10-23T14:51:07.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700940,1729695067304,-500.0,0.00050517,120,"2024-10-23T14:51:07.304",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700941,1729695067314,-500.0,0.00050517,120,"2024-10-23T14:51:07.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700942,1729695067324,-688.94,0.00050517,120,"2024-10-23T14:51:07.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700943,1729695067334,-3187.68,0.00050517,120,"2024-10-23T14:51:07.334",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700944,1729695067344,-720.0,0.00050517,120,"2024-10-23T14:51:07.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700945,1729695067354,-1671.38,0.00050517,120,"2024-10-23T14:51:07.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700946,1729695067363,-1870.15,0.00050517,120,"2024-10-23T14:51:07.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700947,1729695067373,-500.0,0.00050517,120,"2024-10-23T14:51:07.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700948,1729695067383,-548.44,0.00050517,120,"2024-10-23T14:51:07.383",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700949,1729695067392,-639.46,0.00050517,120,"2024-10-23T14:51:07.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700950,1729695067401,-500.0,0.00050517,120,"2024-10-23T14:51:07.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700951,1729695067411,-500.0,0.00050517,120,"2024-10-23T14:51:07.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700952,1729695067420,-949.63,0.00050517,120,"2024-10-23T14:51:07.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700953,1729695067430,-5070.58,0.00050517,120,"2024-10-23T14:51:07.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700954,1729695067439,-2860.91,0.00050517,120,"2024-10-23T14:51:07.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700955,1729695067449,-4127.93,0.00050517,120,"2024-10-23T14:51:07.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700956,1729695067459,-620.51,0.00050517,120,"2024-10-23T14:51:07.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700957,1729695067469,-500.0,0.00050518,120,"2024-10-23T14:51:07.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700958,1729695067478,-500.0,0.00050518,120,"2024-10-23T14:51:07.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700959,1729695067487,-500.0,0.00050518,120,"2024-10-23T14:51:07.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700960,1729695067496,-500.0,0.00050518,120,"2024-10-23T14:51:07.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700961,1729695067506,-500.0,0.00050518,120,"2024-10-23T14:51:07.506",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700962,1729695067515,-500.0,0.00050518,120,"2024-10-23T14:51:07.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700963,1729695067525,-206.02416667,0.00050518,120,"2024-10-23T14:51:07.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700964,1729695067534,-500.0,0.00050518,120,"2024-10-23T14:51:07.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700965,1729695067544,-500.0,0.00050518,120,"2024-10-23T14:51:07.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700966,1729695067553,-500.0,0.00050518,120,"2024-10-23T14:51:07.553",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700967,1729695067563,-250.95339445,0.00050518,120,"2024-10-23T14:51:07.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700968,1729695067573,-500.0,0.00050518,120,"2024-10-23T14:51:07.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700969,1729695067583,-500.0,0.00050518,120,"2024-10-23T14:51:07.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700970,1729695067592,-577.37131455,0.00050518,120,"2024-10-23T14:51:07.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700971,1729695067602,-500.0,0.00050518,120,"2024-10-23T14:51:07.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700972,1729695067611,-524.50945757,0.00050518,120,"2024-10-23T14:51:07.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700973,1729695067622,-525.88763246,0.00050518,120,"2024-10-23T14:51:07.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700974,1729695067632,-500.0,0.00050518,120,"2024-10-23T14:51:07.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700975,1729695067641,-500.0,0.00050518,120,"2024-10-23T14:51:07.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700976,1729695067651,-500.0,0.00050518,120,"2024-10-23T14:51:07.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700977,1729695067659,-500.0,0.00050518,120,"2024-10-23T14:51:07.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700978,1729695067669,-500.0,0.00050518,120,"2024-10-23T14:51:07.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700979,1729695067679,-500.0,0.00050518,120,"2024-10-23T14:51:07.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700980,1729695067689,-704.8,0.00050518,120,"2024-10-23T14:51:07.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700981,1729695067699,-851.17,0.00050518,120,"2024-10-23T14:51:07.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700982,1729695067708,-500.0,0.00050518,120,"2024-10-23T14:51:07.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700983,1729695067718,-1610.91,0.00050518,120,"2024-10-23T14:51:07.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700984,1729695067728,-567.20619525,0.00050518,120,"2024-10-23T14:51:07.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700985,1729695067738,-500.0,0.00050518,120,"2024-10-23T14:51:07.738",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700986,1729695067748,-2404.26,0.00050518,120,"2024-10-23T14:51:07.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700987,1729695067757,-500.0,0.00050518,120,"2024-10-23T14:51:07.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700988,1729695067767,-2023.4,0.00050518,120,"2024-10-23T14:51:07.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700989,1729695067776,-610.2,0.00050518,120,"2024-10-23T14:51:07.776",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700990,1729695067788,-1452.47,0.00050518,120,"2024-10-23T14:51:07.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700991,1729695067798,-831.56,0.00050518,120,"2024-10-23T14:51:07.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700992,1729695067807,-500.0,0.00050518,120,"2024-10-23T14:51:07.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700993,1729695067816,-500.0,0.00050518,120,"2024-10-23T14:51:07.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700994,1729695067827,-623.53,0.00050518,120,"2024-10-23T14:51:07.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700995,1729695067837,-500.0,0.00050518,120,"2024-10-23T14:51:07.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700996,1729695067846,-500.0,0.00050518,120,"2024-10-23T14:51:07.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700997,1729695067856,-777.0,0.00050518,120,"2024-10-23T14:51:07.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700998,1729695067865,-590.11,0.00050518,120,"2024-10-23T14:51:07.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340700999,1729695067875,-150.0,0.0005052,7,"2024-10-23T14:51:07.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701000,1729695067885,-639.26,0.00050536,120,"2024-10-23T14:51:07.885",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701001,1729695067894,-583.75,0.00050536,120,"2024-10-23T14:51:07.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701002,1729695067904,-150.0,0.00050542,14,"2024-10-23T14:51:07.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701003,1729695067914,-150.0,0.00050545,7,"2024-10-23T14:51:07.914",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701004,1729695067924,-150.0,0.00050591,14,"2024-10-23T14:51:07.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701005,1729695067934,-500.0,0.00050591,2,"2024-10-23T14:51:07.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701006,1729695067944,-500.0,0.00050591,120,"2024-10-23T14:51:07.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701007,1729695067954,-500.0,0.00050591,120,"2024-10-23T14:51:07.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701008,1729695067963,-500.0,0.00050606,120,"2024-10-23T14:51:07.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701009,1729695067973,-722.51,0.00050606,120,"2024-10-23T14:51:07.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701010,1729695067982,-1345.84,0.00050606,120,"2024-10-23T14:51:07.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701011,1729695067991,-500.0,0.00050606,120,"2024-10-23T14:51:07.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701012,1729695068001,-1084.74,0.00050606,120,"2024-10-23T14:51:08.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701013,1729695068011,-500.0,0.00050606,120,"2024-10-23T14:51:08.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701014,1729695068020,-500.0,0.00050606,120,"2024-10-23T14:51:08.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701015,1729695068029,-500.0,0.00050606,120,"2024-10-23T14:51:08.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701016,1729695068039,-500.0,0.00050606,120,"2024-10-23T14:51:08.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701017,1729695068049,-1845.24,0.00050606,120,"2024-10-23T14:51:08.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701018,1729695068058,-841.4,0.00050606,120,"2024-10-23T14:51:08.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701019,1729695068068,-500.0,0.00050606,120,"2024-10-23T14:51:08.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701020,1729695068081,-678.77,0.00050606,120,"2024-10-23T14:51:08.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701021,1729695068090,-500.0,0.00050606,120,"2024-10-23T14:51:08.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701022,1729695068100,-174.89,0.00050606,120,"2024-10-23T14:51:08.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701023,1729695068109,-500.0,0.00050606,120,"2024-10-23T14:51:08.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701024,1729695068118,-568.85754357,0.00050606,120,"2024-10-23T14:51:08.118",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701025,1729695068130,-500.0,0.00050606,120,"2024-10-23T14:51:08.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701026,1729695068139,-564.76,0.00050606,120,"2024-10-23T14:51:08.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701027,1729695068149,-550.03,0.00050606,120,"2024-10-23T14:51:08.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701028,1729695068158,-500.0,0.00050606,120,"2024-10-23T14:51:08.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701029,1729695068167,-500.0,0.00050606,120,"2024-10-23T14:51:08.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701030,1729695068177,-531.72,0.00050606,120,"2024-10-23T14:51:08.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701031,1729695068187,-1168.65,0.00050606,120,"2024-10-23T14:51:08.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701032,1729695068196,-500.0,0.00050606,120,"2024-10-23T14:51:08.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701033,1729695068206,-500.0,0.00050606,120,"2024-10-23T14:51:08.206",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701034,1729695068216,-506.07715572,0.00050606,120,"2024-10-23T14:51:08.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701035,1729695068226,-500.0,0.00050606,120,"2024-10-23T14:51:08.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701036,1729695068235,-500.0,0.00050606,120,"2024-10-23T14:51:08.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701037,1729695068245,-500.0,0.00050606,120,"2024-10-23T14:51:08.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701038,1729695068254,-500.0,0.00050606,120,"2024-10-23T14:51:08.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701039,1729695068264,-500.0,0.00050606,120,"2024-10-23T14:51:08.264",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701040,1729695068274,-500.0,0.00050606,120,"2024-10-23T14:51:08.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701041,1729695068284,-582.29,0.00050606,120,"2024-10-23T14:51:08.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701042,1729695068294,-624.71908206,0.00050606,120,"2024-10-23T14:51:08.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701043,1729695068304,-500.0,0.00050606,120,"2024-10-23T14:51:08.304",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701044,1729695068314,-500.0,0.00050606,120,"2024-10-23T14:51:08.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701045,1729695068326,-500.0,0.00050606,120,"2024-10-23T14:51:08.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701046,1729695068335,-520.9171514,0.00050606,120,"2024-10-23T14:51:08.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701047,1729695068344,-500.0,0.00050606,120,"2024-10-23T14:51:08.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701048,1729695068354,-500.0,0.00050606,120,"2024-10-23T14:51:08.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701049,1729695068364,-500.0,0.00050606,120,"2024-10-23T14:51:08.364",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701050,1729695068374,-500.0,0.00050606,120,"2024-10-23T14:51:08.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701051,1729695068384,-514.10395789,0.00050606,120,"2024-10-23T14:51:08.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701052,1729695068394,-500.0,0.00050606,2,"2024-10-23T14:51:08.394",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701053,1729695068404,-300.0,0.00050606,120,"2024-10-23T14:51:08.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701054,1729695068414,-500.0,0.00050606,120,"2024-10-23T14:51:08.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701055,1729695068423,-500.0,0.00050606,120,"2024-10-23T14:51:08.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701056,1729695068433,-500.0,0.00050606,120,"2024-10-23T14:51:08.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701057,1729695068443,-500.0,0.00050606,120,"2024-10-23T14:51:08.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701058,1729695068452,-500.0,0.00050606,120,"2024-10-23T14:51:08.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701059,1729695068462,-500.0,0.00050606,120,"2024-10-23T14:51:08.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701060,1729695068472,-500.0,0.00050606,120,"2024-10-23T14:51:08.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701061,1729695068481,-500.0,0.00050606,120,"2024-10-23T14:51:08.481",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701062,1729695068491,-500.0,0.00050606,120,"2024-10-23T14:51:08.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701063,1729695068501,-735.4,0.00050606,120,"2024-10-23T14:51:08.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701064,1729695068511,-540.98068114,0.00050606,120,"2024-10-23T14:51:08.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701065,1729695068521,-630.29211943,0.00050606,120,"2024-10-23T14:51:08.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701066,1729695068531,-500.0,0.00050606,120,"2024-10-23T14:51:08.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701067,1729695068540,-500.0,0.00050606,120,"2024-10-23T14:51:08.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701068,1729695068550,-500.0,0.00050606,120,"2024-10-23T14:51:08.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701069,1729695068560,-1768.35,0.00050606,120,"2024-10-23T14:51:08.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701070,1729695068570,-868.01,0.00050606,7,"2024-10-23T14:51:08.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701071,1729695068582,-500.0,0.00050606,120,"2024-10-23T14:51:08.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701072,1729695068591,-500.0,0.00050606,120,"2024-10-23T14:51:08.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701073,1729695068601,-500.0,0.00050606,120,"2024-10-23T14:51:08.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701074,1729695068611,-812.19,0.00050606,120,"2024-10-23T14:51:08.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701075,1729695068620,-500.0,0.00050606,120,"2024-10-23T14:51:08.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701076,1729695068632,-500.0,0.00050606,120,"2024-10-23T14:51:08.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701077,1729695068642,-500.0,0.00050606,120,"2024-10-23T14:51:08.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701078,1729695068652,-500.0,0.00050606,120,"2024-10-23T14:51:08.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701079,1729695068661,-521.61,0.00050606,120,"2024-10-23T14:51:08.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701080,1729695068671,-500.0,0.00050606,120,"2024-10-23T14:51:08.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701081,1729695068681,-641.46,0.00050606,120,"2024-10-23T14:51:08.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701082,1729695068692,-500.0,0.00050606,120,"2024-10-23T14:51:08.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701083,1729695068702,-500.0,0.00050606,120,"2024-10-23T14:51:08.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701084,1729695068711,-500.0,0.00050606,120,"2024-10-23T14:51:08.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701085,1729695068785,-683.15,0.00050606,120,"2024-10-23T14:51:08.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701086,1729695068795,-500.0,0.00050606,120,"2024-10-23T14:51:08.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701087,1729695068807,-500.0,0.00050606,120,"2024-10-23T14:51:08.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701088,1729695068816,-500.0,0.00050606,120,"2024-10-23T14:51:08.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701089,1729695068827,-500.0,0.00050606,120,"2024-10-23T14:51:08.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701090,1729695068836,-500.0,0.00050606,120,"2024-10-23T14:51:08.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701091,1729695068846,-500.0,0.00050606,120,"2024-10-23T14:51:08.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701092,1729695068856,-500.0,0.00050606,120,"2024-10-23T14:51:08.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701093,1729695068865,-500.0,0.00050606,120,"2024-10-23T14:51:08.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701094,1729695068874,-534.35,0.00050606,120,"2024-10-23T14:51:08.874",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701095,1729695068884,-500.0,0.00050606,120,"2024-10-23T14:51:08.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701096,1729695068894,-549.24,0.00050606,120,"2024-10-23T14:51:08.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701097,1729695068904,-947.82,0.00050606,120,"2024-10-23T14:51:08.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701098,1729695068913,-717.45,0.00050606,120,"2024-10-23T14:51:08.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701099,1729695068922,-500.0,0.00050606,120,"2024-10-23T14:51:08.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701100,1729695068933,-500.0,0.00050606,120,"2024-10-23T14:51:08.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701101,1729695068943,-500.0,0.00050606,120,"2024-10-23T14:51:08.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701102,1729695068953,-500.0,0.00050606,120,"2024-10-23T14:51:08.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701103,1729695068963,-500.0,0.00050606,120,"2024-10-23T14:51:08.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701104,1729695068973,-500.0,0.00050606,120,"2024-10-23T14:51:08.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701105,1729695068983,-500.0,0.00050606,120,"2024-10-23T14:51:08.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701106,1729695068992,-500.0,0.00050606,120,"2024-10-23T14:51:08.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701107,1729695069002,-500.0,0.00050606,120,"2024-10-23T14:51:09.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701108,1729695069012,-500.0,0.00050606,120,"2024-10-23T14:51:09.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701109,1729695069021,-500.0,0.00050606,120,"2024-10-23T14:51:09.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701110,1729695069031,-500.0,0.00050606,120,"2024-10-23T14:51:09.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701111,1729695069040,-500.0,0.00050606,120,"2024-10-23T14:51:09.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701112,1729695069050,-500.0,0.00050606,120,"2024-10-23T14:51:09.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701113,1729695069060,-500.0,0.00050606,120,"2024-10-23T14:51:09.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701114,1729695069069,-500.0,0.00050606,120,"2024-10-23T14:51:09.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701115,1729695069082,-500.0,0.00050606,120,"2024-10-23T14:51:09.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701116,1729695069091,-500.0,0.00050606,120,"2024-10-23T14:51:09.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701117,1729695069101,-500.0,0.00050606,120,"2024-10-23T14:51:09.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701118,1729695069110,-500.0,0.00050606,120,"2024-10-23T14:51:09.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701119,1729695069121,-909.83,0.00050606,120,"2024-10-23T14:51:09.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701120,1729695069130,-500.0,0.00050606,120,"2024-10-23T14:51:09.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701121,1729695069140,-500.0,0.00050606,120,"2024-10-23T14:51:09.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701122,1729695069150,-500.0,0.00050606,120,"2024-10-23T14:51:09.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701123,1729695069160,-500.0,0.00050606,120,"2024-10-23T14:51:09.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701124,1729695069169,-500.0,0.00050606,120,"2024-10-23T14:51:09.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701125,1729695069178,-500.0,0.00050606,120,"2024-10-23T14:51:09.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701126,1729695069188,-810.49,0.00050606,120,"2024-10-23T14:51:09.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701127,1729695069197,-500.0,0.00050606,120,"2024-10-23T14:51:09.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701128,1729695069207,-500.0,0.00050606,120,"2024-10-23T14:51:09.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701129,1729695069217,-435.24639856,0.00050606,120,"2024-10-23T14:51:09.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701130,1729695069228,-500.0,0.00050606,120,"2024-10-23T14:51:09.228",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701131,1729695069238,-638.91,0.00050606,120,"2024-10-23T14:51:09.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701132,1729695069248,-500.0,0.00050606,120,"2024-10-23T14:51:09.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701133,1729695069257,-500.0,0.00050606,120,"2024-10-23T14:51:09.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701134,1729695069266,-500.0,0.00050606,120,"2024-10-23T14:51:09.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701135,1729695069275,-500.0,0.00050606,120,"2024-10-23T14:51:09.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701136,1729695069285,-500.0,0.00050606,120,"2024-10-23T14:51:09.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701137,1729695069294,-500.0,0.00050606,120,"2024-10-23T14:51:09.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701138,1729695069303,-500.0,0.00050606,120,"2024-10-23T14:51:09.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701139,1729695069313,-500.0,0.00050606,120,"2024-10-23T14:51:09.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701140,1729695069323,-645.03919547,0.00050606,120,"2024-10-23T14:51:09.323",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701141,1729695069339,-622.13351513,0.00050606,120,"2024-10-23T14:51:09.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701142,1729695069349,-500.0,0.00050606,120,"2024-10-23T14:51:09.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701143,1729695069359,-500.0,0.00050606,120,"2024-10-23T14:51:09.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701144,1729695069369,-500.0,0.00050606,120,"2024-10-23T14:51:09.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701145,1729695069379,-500.0,0.00050606,120,"2024-10-23T14:51:09.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701146,1729695069389,-500.0,0.00050606,14,"2024-10-23T14:51:09.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701147,1729695069399,-500.0,0.00050606,120,"2024-10-23T14:51:09.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701148,1729695069408,-500.0,0.00050606,120,"2024-10-23T14:51:09.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701149,1729695069419,-500.0,0.00050606,120,"2024-10-23T14:51:09.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701150,1729695069429,-500.0,0.00050606,120,"2024-10-23T14:51:09.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701151,1729695069439,-500.0,0.00050606,120,"2024-10-23T14:51:09.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701152,1729695069449,-500.0,0.00050606,120,"2024-10-23T14:51:09.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701153,1729695069459,-500.0,0.00050606,120,"2024-10-23T14:51:09.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701154,1729695069468,-500.0,0.00050606,120,"2024-10-23T14:51:09.468",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701155,1729695069478,-500.0,0.00050606,120,"2024-10-23T14:51:09.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701156,1729695069487,-500.0,0.00050606,120,"2024-10-23T14:51:09.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701157,1729695069498,-500.0,0.00050606,120,"2024-10-23T14:51:09.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701158,1729695069507,-500.0,0.00050606,120,"2024-10-23T14:51:09.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701159,1729695069516,-500.0,0.00050606,120,"2024-10-23T14:51:09.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701160,1729695069526,-549.62880115,0.00050606,120,"2024-10-23T14:51:09.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701161,1729695069535,-500.0,0.00050606,120,"2024-10-23T14:51:09.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701162,1729695069544,-500.0,0.00050606,120,"2024-10-23T14:51:09.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701163,1729695069554,-500.0,0.00050606,120,"2024-10-23T14:51:09.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701164,1729695069564,-1263.1,0.00050606,120,"2024-10-23T14:51:09.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701165,1729695069577,-500.0,0.00050606,120,"2024-10-23T14:51:09.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701166,1729695069587,-629.00241293,0.00050606,120,"2024-10-23T14:51:09.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701167,1729695069597,-500.0,0.00050606,120,"2024-10-23T14:51:09.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701168,1729695069606,-500.0,0.00050606,120,"2024-10-23T14:51:09.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701169,1729695069616,-564.29,0.00050606,120,"2024-10-23T14:51:09.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701170,1729695069626,-500.0,0.00050606,120,"2024-10-23T14:51:09.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701171,1729695069635,-557.88,0.00050606,120,"2024-10-23T14:51:09.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701172,1729695069644,-500.0,0.00050606,120,"2024-10-23T14:51:09.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701173,1729695069654,-500.0,0.00050606,120,"2024-10-23T14:51:09.654",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701174,1729695069664,-500.0,0.00050606,120,"2024-10-23T14:51:09.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701175,1729695069674,-500.0,0.00050606,120,"2024-10-23T14:51:09.674",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701176,1729695069684,-686.88,0.00050606,120,"2024-10-23T14:51:09.684",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701177,1729695069694,-585.56,0.00050606,120,"2024-10-23T14:51:09.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701178,1729695069704,-500.0,0.00050606,120,"2024-10-23T14:51:09.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701179,1729695069714,-500.0,0.00050606,120,"2024-10-23T14:51:09.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701180,1729695069725,-500.0,0.00050606,120,"2024-10-23T14:51:09.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701181,1729695069735,-676.0,0.00050606,120,"2024-10-23T14:51:09.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701182,1729695069745,-500.0,0.00050606,120,"2024-10-23T14:51:09.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701183,1729695069755,-500.0,0.00050606,120,"2024-10-23T14:51:09.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701184,1729695069764,-500.0,0.00050606,120,"2024-10-23T14:51:09.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701185,1729695069775,-500.0,0.00050606,120,"2024-10-23T14:51:09.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701186,1729695069785,-659.49,0.00050606,120,"2024-10-23T14:51:09.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701187,1729695069794,-500.0,0.00050606,120,"2024-10-23T14:51:09.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701188,1729695069808,-500.0,0.00050606,120,"2024-10-23T14:51:09.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701189,1729695069818,-500.0,0.00050606,120,"2024-10-23T14:51:09.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701190,1729695069830,-207.69061109,0.00050606,120,"2024-10-23T14:51:09.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701191,1729695069840,-499.85826118,0.00050606,120,"2024-10-23T14:51:09.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701192,1729695069850,-1865.84,0.00050606,120,"2024-10-23T14:51:09.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701193,1729695069859,-500.0,0.00050606,120,"2024-10-23T14:51:09.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701194,1729695069869,-500.0,0.00050606,120,"2024-10-23T14:51:09.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701195,1729695069879,-271.35484721,0.00050607,120,"2024-10-23T14:51:09.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701196,1729695069889,-500.0,0.00050607,120,"2024-10-23T14:51:09.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701197,1729695069899,-500.0,0.00050607,120,"2024-10-23T14:51:09.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701198,1729695069908,-339.84401184,0.00050607,120,"2024-10-23T14:51:09.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701199,1729695069918,-500.0,0.00050607,120,"2024-10-23T14:51:09.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701200,1729695069928,-500.0,0.00050607,120,"2024-10-23T14:51:09.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701201,1729695069937,-500.0,0.00050607,120,"2024-10-23T14:51:09.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701202,1729695069947,-553.71249689,0.00050607,120,"2024-10-23T14:51:09.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701203,1729695069956,-500.0,0.00050607,7,"2024-10-23T14:51:09.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701204,1729695069965,-527.69035514,0.00050607,120,"2024-10-23T14:51:09.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701205,1729695069976,-500.0,0.00050607,120,"2024-10-23T14:51:09.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701206,1729695069986,-500.0,0.00050607,120,"2024-10-23T14:51:09.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701207,1729695069996,-561.63011202,0.00050607,120,"2024-10-23T14:51:09.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701208,1729695070005,-500.0,0.00050607,5,"2024-10-23T14:51:10.005",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701209,1729695070014,-500.0,0.00050607,120,"2024-10-23T14:51:10.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701210,1729695070024,-500.0,0.00050607,120,"2024-10-23T14:51:10.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701211,1729695070033,-500.0,0.00050607,2,"2024-10-23T14:51:10.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701212,1729695070043,-500.0,0.00050607,120,"2024-10-23T14:51:10.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701213,1729695070053,-500.0,0.00050607,120,"2024-10-23T14:51:10.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701214,1729695070062,-500.0,0.00050607,120,"2024-10-23T14:51:10.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701215,1729695070072,-500.0,0.00050607,120,"2024-10-23T14:51:10.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701216,1729695070083,-500.0,0.00050607,120,"2024-10-23T14:51:10.083",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701217,1729695070093,-500.0,0.00050607,120,"2024-10-23T14:51:10.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701218,1729695070102,-500.0,0.00050607,120,"2024-10-23T14:51:10.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701219,1729695070111,-537.46,0.00050607,120,"2024-10-23T14:51:10.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701220,1729695070121,-500.0,0.00050607,120,"2024-10-23T14:51:10.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701221,1729695070131,-500.0,0.00050607,120,"2024-10-23T14:51:10.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701222,1729695070140,-500.0,0.00050607,120,"2024-10-23T14:51:10.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701223,1729695070150,-662.0,0.00050607,120,"2024-10-23T14:51:10.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701224,1729695070159,-791.08,0.00050607,120,"2024-10-23T14:51:10.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701225,1729695070168,-500.0,0.00050607,120,"2024-10-23T14:51:10.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701226,1729695070178,-500.0,0.00050607,120,"2024-10-23T14:51:10.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701227,1729695070187,-500.0,0.00050607,120,"2024-10-23T14:51:10.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701228,1729695070196,-763.78,0.00050607,120,"2024-10-23T14:51:10.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701229,1729695070206,-614.50360155,0.00050607,120,"2024-10-23T14:51:10.206",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701230,1729695070215,-500.0,0.00050607,120,"2024-10-23T14:51:10.215",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701231,1729695070225,-543.79753039,0.00050607,120,"2024-10-23T14:51:10.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701232,1729695070235,-500.0,0.00050607,120,"2024-10-23T14:51:10.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701233,1729695070244,-571.59,0.00050607,120,"2024-10-23T14:51:10.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701234,1729695070254,-500.0,0.00050607,120,"2024-10-23T14:51:10.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701235,1729695070263,-500.0,0.00050607,120,"2024-10-23T14:51:10.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701236,1729695070271,-500.0,0.00050607,120,"2024-10-23T14:51:10.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701237,1729695070281,-500.0,0.00050607,120,"2024-10-23T14:51:10.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701238,1729695070290,-500.0,0.00050607,120,"2024-10-23T14:51:10.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701239,1729695070299,-500.0,0.00050607,120,"2024-10-23T14:51:10.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701240,1729695070308,-500.0,0.00050607,120,"2024-10-23T14:51:10.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701241,1729695070317,-500.0,0.00050607,120,"2024-10-23T14:51:10.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701242,1729695070328,-500.0,0.00050607,120,"2024-10-23T14:51:10.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701243,1729695070337,-805.88,0.00050607,120,"2024-10-23T14:51:10.337",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701244,1729695070347,-500.0,0.00050607,120,"2024-10-23T14:51:10.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701245,1729695070357,-500.0,0.00050607,120,"2024-10-23T14:51:10.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701246,1729695070367,-500.0,0.00050607,120,"2024-10-23T14:51:10.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701247,1729695070376,-150.0,0.00050611,14,"2024-10-23T14:51:10.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701248,1729695070386,-150.0,0.00050613,7,"2024-10-23T14:51:10.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701249,1729695070395,-500.0,0.00050618,120,"2024-10-23T14:51:10.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701250,1729695070405,-500.0,0.00050618,120,"2024-10-23T14:51:10.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701251,1729695070414,-348.93811561,0.00050618,120,"2024-10-23T14:51:10.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701252,1729695070423,-633.36,0.00050618,120,"2024-10-23T14:51:10.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701253,1729695070433,-674.13,0.00050618,120,"2024-10-23T14:51:10.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701254,1729695070442,-500.0,0.00050618,120,"2024-10-23T14:51:10.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701255,1729695070452,-1233.24,0.00050618,7,"2024-10-23T14:51:10.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701256,1729695070461,-500.0,0.00050618,120,"2024-10-23T14:51:10.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701257,1729695070470,-500.0,0.00050618,120,"2024-10-23T14:51:10.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701258,1729695070479,-185.35805787,0.00050618,120,"2024-10-23T14:51:10.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701259,1729695070489,-500.0,0.00050618,120,"2024-10-23T14:51:10.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701260,1729695070499,-498.72119098,0.00050618,120,"2024-10-23T14:51:10.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701261,1729695070509,-500.0,0.00050618,120,"2024-10-23T14:51:10.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701262,1729695070519,-500.0,0.00050618,60,"2024-10-23T14:51:10.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701263,1729695070529,-500.0,0.00050618,120,"2024-10-23T14:51:10.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701264,1729695070539,-500.0,0.00050618,120,"2024-10-23T14:51:10.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701265,1729695070548,-500.0,0.00050618,120,"2024-10-23T14:51:10.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701266,1729695070558,-500.0,0.00050618,120,"2024-10-23T14:51:10.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701267,1729695070569,-500.0,0.00050618,120,"2024-10-23T14:51:10.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701268,1729695070581,-500.0,0.00050618,120,"2024-10-23T14:51:10.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701269,1729695070590,-500.0,0.00050618,120,"2024-10-23T14:51:10.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701270,1729695070600,-500.0,0.00050618,120,"2024-10-23T14:51:10.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701271,1729695070610,-500.0,0.00050618,120,"2024-10-23T14:51:10.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701272,1729695070619,-500.0,0.00050618,120,"2024-10-23T14:51:10.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701273,1729695070628,-500.0,0.00050618,120,"2024-10-23T14:51:10.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701274,1729695070638,-500.0,0.00050618,120,"2024-10-23T14:51:10.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701275,1729695070648,-500.0,0.00050618,120,"2024-10-23T14:51:10.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701276,1729695070658,-500.0,0.00050618,120,"2024-10-23T14:51:10.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701277,1729695070668,-500.0,0.00050618,120,"2024-10-23T14:51:10.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701278,1729695070678,-500.0,0.00050618,120,"2024-10-23T14:51:10.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701279,1729695070687,-500.0,0.00050618,120,"2024-10-23T14:51:10.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701280,1729695070697,-500.0,0.00050618,120,"2024-10-23T14:51:10.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701281,1729695070707,-623.29,0.00050618,120,"2024-10-23T14:51:10.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701282,1729695070716,-500.0,0.00050618,120,"2024-10-23T14:51:10.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701283,1729695070726,-500.0,0.00050618,120,"2024-10-23T14:51:10.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701284,1729695070735,-500.0,0.00050618,120,"2024-10-23T14:51:10.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701285,1729695070745,-500.0,0.00050618,120,"2024-10-23T14:51:10.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701286,1729695070755,-500.0,0.00050618,2,"2024-10-23T14:51:10.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701287,1729695070765,-500.0,0.00050618,120,"2024-10-23T14:51:10.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701288,1729695070774,-570.24483456,0.00050618,120,"2024-10-23T14:51:10.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701289,1729695070784,-500.0,0.00050618,120,"2024-10-23T14:51:10.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701290,1729695070793,-500.0,0.00050618,120,"2024-10-23T14:51:10.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701291,1729695070804,-500.0,0.00050618,120,"2024-10-23T14:51:10.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701292,1729695070814,-639.26,0.00050618,120,"2024-10-23T14:51:10.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701293,1729695070824,-616.53,0.00050618,120,"2024-10-23T14:51:10.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701294,1729695070834,-500.0,0.00050618,120,"2024-10-23T14:51:10.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701295,1729695070844,-500.0,0.00050618,120,"2024-10-23T14:51:10.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701296,1729695070854,-500.0,0.00050618,120,"2024-10-23T14:51:10.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701297,1729695070864,-500.0,0.00050618,120,"2024-10-23T14:51:10.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701298,1729695070873,-500.0,0.00050618,120,"2024-10-23T14:51:10.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701299,1729695070884,-500.0,0.00050618,120,"2024-10-23T14:51:10.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701300,1729695070894,-533.17,0.00050618,120,"2024-10-23T14:51:10.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701301,1729695070903,-500.0,0.00050618,2,"2024-10-23T14:51:10.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701302,1729695070912,-557.53,0.00050618,120,"2024-10-23T14:51:10.912",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701303,1729695070922,-500.0,0.00050618,2,"2024-10-23T14:51:10.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701304,1729695070931,-500.0,0.00050618,120,"2024-10-23T14:51:10.931",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701305,1729695070941,-500.0,0.00050618,120,"2024-10-23T14:51:10.941",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701306,1729695070951,-500.0,0.00050618,120,"2024-10-23T14:51:10.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701307,1729695070961,-468.61092331,0.00050618,120,"2024-10-23T14:51:10.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701308,1729695070970,-500.0,0.00050618,120,"2024-10-23T14:51:10.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701309,1729695070982,-500.0,0.00050618,120,"2024-10-23T14:51:10.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701310,1729695070992,-500.0,0.00050618,120,"2024-10-23T14:51:10.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701311,1729695071002,-500.0,0.00050618,120,"2024-10-23T14:51:11.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701312,1729695071011,-500.0,0.00050618,120,"2024-10-23T14:51:11.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701313,1729695071021,-500.0,0.00050618,120,"2024-10-23T14:51:11.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701314,1729695071030,-500.0,0.00050618,120,"2024-10-23T14:51:11.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701315,1729695071040,-500.0,0.00050618,120,"2024-10-23T14:51:11.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701316,1729695071049,-500.0,0.00050618,120,"2024-10-23T14:51:11.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701317,1729695071058,-500.0,0.00050618,120,"2024-10-23T14:51:11.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701318,1729695071068,-500.0,0.00050618,120,"2024-10-23T14:51:11.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701319,1729695071079,-761.83,0.00050618,120,"2024-10-23T14:51:11.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701320,1729695071089,-500.0,0.00050618,120,"2024-10-23T14:51:11.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701321,1729695071098,-500.0,0.00050618,120,"2024-10-23T14:51:11.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701322,1729695071108,-500.0,0.00050618,120,"2024-10-23T14:51:11.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701323,1729695071117,-500.0,0.00050618,120,"2024-10-23T14:51:11.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701324,1729695071127,-500.0,0.00050618,120,"2024-10-23T14:51:11.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701325,1729695071136,-500.0,0.00050618,120,"2024-10-23T14:51:11.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701326,1729695071147,-500.0,0.00050618,120,"2024-10-23T14:51:11.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701327,1729695071157,-500.0,0.00050618,120,"2024-10-23T14:51:11.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701328,1729695071167,-500.0,0.00050618,120,"2024-10-23T14:51:11.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701329,1729695071177,-500.0,0.00050618,120,"2024-10-23T14:51:11.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701330,1729695071186,-500.0,0.00050618,120,"2024-10-23T14:51:11.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701331,1729695071197,-500.0,0.00050618,120,"2024-10-23T14:51:11.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701332,1729695071207,-1259.92,0.00050618,120,"2024-10-23T14:51:11.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701333,1729695071216,-500.0,0.00050618,120,"2024-10-23T14:51:11.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701334,1729695071225,-500.0,0.00050618,120,"2024-10-23T14:51:11.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701335,1729695071235,-500.0,0.00050618,120,"2024-10-23T14:51:11.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701336,1729695071246,-500.0,0.00050618,120,"2024-10-23T14:51:11.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701337,1729695071255,-500.0,0.00050618,120,"2024-10-23T14:51:11.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701338,1729695071265,-500.0,0.00050618,120,"2024-10-23T14:51:11.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701339,1729695071275,-500.0,0.00050618,120,"2024-10-23T14:51:11.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701340,1729695071286,-500.0,0.00050618,120,"2024-10-23T14:51:11.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701341,1729695071295,-500.0,0.00050618,120,"2024-10-23T14:51:11.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701342,1729695071305,-500.0,0.00050618,120,"2024-10-23T14:51:11.305",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701343,1729695071315,-165.69775997,0.00050618,120,"2024-10-23T14:51:11.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701344,1729695071325,-500.0,0.00050618,120,"2024-10-23T14:51:11.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701345,1729695071338,-500.0,0.00050618,120,"2024-10-23T14:51:11.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701346,1729695071352,-500.0,0.00050618,120,"2024-10-23T14:51:11.352",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701347,1729695071362,-500.0,0.00050618,120,"2024-10-23T14:51:11.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701348,1729695071371,-500.0,0.00050618,120,"2024-10-23T14:51:11.371",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701349,1729695071381,-500.0,0.00050618,120,"2024-10-23T14:51:11.381",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701350,1729695071391,-500.0,0.00050618,120,"2024-10-23T14:51:11.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701351,1729695071401,-583.75,0.00050618,120,"2024-10-23T14:51:11.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701352,1729695071411,-500.0,0.00050618,120,"2024-10-23T14:51:11.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701353,1729695071421,-500.0,0.00050618,120,"2024-10-23T14:51:11.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701354,1729695071431,-500.0,0.00050618,120,"2024-10-23T14:51:11.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701355,1729695071440,-249.47029778,0.00050618,120,"2024-10-23T14:51:11.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701356,1729695071449,-500.0,0.00050618,120,"2024-10-23T14:51:11.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701357,1729695071458,-500.0,0.00050618,120,"2024-10-23T14:51:11.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701358,1729695071468,-500.0,0.00050618,120,"2024-10-23T14:51:11.468",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701359,1729695071478,-591.95,0.00050618,120,"2024-10-23T14:51:11.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701360,1729695071488,-500.0,0.00050618,120,"2024-10-23T14:51:11.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701361,1729695071499,-500.0,0.00050618,120,"2024-10-23T14:51:11.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701362,1729695071509,-500.0,0.00050618,120,"2024-10-23T14:51:11.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701363,1729695071520,-1926.93,0.00050618,120,"2024-10-23T14:51:11.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701364,1729695071530,-500.0,0.00050618,120,"2024-10-23T14:51:11.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701365,1729695071539,-500.0,0.00050618,120,"2024-10-23T14:51:11.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701366,1729695071549,-500.0,0.00050618,120,"2024-10-23T14:51:11.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701367,1729695071560,-1953.12,0.00050618,120,"2024-10-23T14:51:11.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701368,1729695071569,-500.0,0.00050618,120,"2024-10-23T14:51:11.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701369,1729695071582,-1316.14,0.00050618,120,"2024-10-23T14:51:11.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701370,1729695071591,-243.44174968,0.00050618,120,"2024-10-23T14:51:11.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701371,1729695071601,-513.64,0.00050618,120,"2024-10-23T14:51:11.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701372,1729695071610,-500.0,0.00050618,120,"2024-10-23T14:51:11.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701373,1729695071619,-192.54474717,0.00050618,120,"2024-10-23T14:51:11.619",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701374,1729695071629,-1902.26,0.00050618,120,"2024-10-23T14:51:11.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701375,1729695071638,-500.0,0.00050618,120,"2024-10-23T14:51:11.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701376,1729695071648,-500.0,0.00050618,120,"2024-10-23T14:51:11.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701377,1729695071658,-699.33,0.00050618,120,"2024-10-23T14:51:11.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701378,1729695071668,-2403.72,0.00050618,120,"2024-10-23T14:51:11.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701379,1729695071678,-686.38,0.00050618,120,"2024-10-23T14:51:11.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701380,1729695071688,-500.0,0.00050618,120,"2024-10-23T14:51:11.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701381,1729695071698,-500.0,0.00050618,120,"2024-10-23T14:51:11.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701382,1729695071708,-500.0,0.00050618,120,"2024-10-23T14:51:11.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701383,1729695071718,-631.69,0.00050618,120,"2024-10-23T14:51:11.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701384,1729695071727,-500.0,0.00050618,120,"2024-10-23T14:51:11.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701385,1729695071736,-2091.96,0.00050618,120,"2024-10-23T14:51:11.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701386,1729695071746,-549.51,0.00050618,120,"2024-10-23T14:51:11.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701387,1729695071756,-501.15,0.00050618,120,"2024-10-23T14:51:11.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701388,1729695071765,-2666.93,0.00050618,120,"2024-10-23T14:51:11.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701389,1729695071775,-1895.2,0.00050618,120,"2024-10-23T14:51:11.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701390,1729695071785,-500.0,0.00050618,120,"2024-10-23T14:51:11.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701391,1729695071795,-500.0,0.00050618,120,"2024-10-23T14:51:11.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701392,1729695071808,-500.0,0.00050618,120,"2024-10-23T14:51:11.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701393,1729695071817,-500.0,0.00050618,120,"2024-10-23T14:51:11.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701394,1729695071828,-500.0,0.00050618,120,"2024-10-23T14:51:11.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701395,1729695071838,-639.01,0.00050618,120,"2024-10-23T14:51:11.838",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701396,1729695071848,-2056.13,0.00050618,120,"2024-10-23T14:51:11.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701397,1729695071857,-500.0,0.00050618,120,"2024-10-23T14:51:11.857",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701398,1729695071867,-739.87,0.00050618,120,"2024-10-23T14:51:11.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701399,1729695071876,-500.0,0.00050619,120,"2024-10-23T14:51:11.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701400,1729695071885,-500.0,0.00050619,120,"2024-10-23T14:51:11.885",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701401,1729695071895,-651.7,0.00050619,120,"2024-10-23T14:51:11.895",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701402,1729695071904,-500.0,0.00050619,120,"2024-10-23T14:51:11.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701403,1729695071914,-500.0,0.00050619,120,"2024-10-23T14:51:11.914",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701404,1729695071923,-500.0,0.00050619,120,"2024-10-23T14:51:11.923",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701405,1729695071933,-500.0,0.00050619,120,"2024-10-23T14:51:11.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701406,1729695071943,-500.0,0.00050619,120,"2024-10-23T14:51:11.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701407,1729695071953,-505.6,0.00050619,120,"2024-10-23T14:51:11.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701408,1729695071962,-531.83,0.00050619,120,"2024-10-23T14:51:11.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701409,1729695071973,-500.0,0.00050619,120,"2024-10-23T14:51:11.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701410,1729695071982,-861.3,0.00050619,120,"2024-10-23T14:51:11.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701411,1729695071992,-645.91,0.00050619,120,"2024-10-23T14:51:11.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701412,1729695072001,-500.0,0.00050619,120,"2024-10-23T14:51:12.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701413,1729695072011,-1300.94,0.00050619,120,"2024-10-23T14:51:12.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701414,1729695072021,-2414.78,0.00050619,120,"2024-10-23T14:51:12.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701415,1729695072031,-500.0,0.00050619,120,"2024-10-23T14:51:12.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701416,1729695072041,-500.0,0.00050619,120,"2024-10-23T14:51:12.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701417,1729695072051,-500.0,0.00050619,120,"2024-10-23T14:51:12.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701418,1729695072061,-500.0,0.00050619,120,"2024-10-23T14:51:12.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701419,1729695072071,-500.0,0.00050619,120,"2024-10-23T14:51:12.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701420,1729695072082,-500.0,0.00050619,120,"2024-10-23T14:51:12.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701421,1729695072092,-500.0,0.00050619,120,"2024-10-23T14:51:12.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701422,1729695072102,-1666.47,0.00050619,120,"2024-10-23T14:51:12.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701423,1729695072112,-500.0,0.00050619,120,"2024-10-23T14:51:12.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701424,1729695072121,-150.0,0.00050622,14,"2024-10-23T14:51:12.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701425,1729695072131,-150.0,0.00050624,7,"2024-10-23T14:51:12.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701426,1729695072141,-256.20505689,0.00050629,7,"2024-10-23T14:51:12.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701427,1729695072151,-150.0,0.00050649,7,"2024-10-23T14:51:12.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701428,1729695072161,-150.0,0.00050679,14,"2024-10-23T14:51:12.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701429,1729695072170,-613.23,0.00050685,30,"2024-10-23T14:51:12.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701430,1729695072181,-500.0,0.00050689,120,"2024-10-23T14:51:12.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701431,1729695072191,-1038.31,0.00050689,120,"2024-10-23T14:51:12.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701432,1729695072201,-500.0,0.00050689,120,"2024-10-23T14:51:12.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701433,1729695072211,-1396.2,0.00050689,120,"2024-10-23T14:51:12.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701434,1729695072222,-2499.88,0.00050689,120,"2024-10-23T14:51:12.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701435,1729695072232,-581.14,0.00050689,120,"2024-10-23T14:51:12.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701436,1729695072242,-500.0,0.00050689,120,"2024-10-23T14:51:12.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701437,1729695072251,-2403.29,0.00050689,120,"2024-10-23T14:51:12.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701438,1729695072261,-2393.31,0.00050689,120,"2024-10-23T14:51:12.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701439,1729695072271,-1078.45,0.00050689,120,"2024-10-23T14:51:12.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701440,1729695072280,-1462.44,0.00050689,120,"2024-10-23T14:51:12.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701441,1729695072290,-865.81,0.00050689,120,"2024-10-23T14:51:12.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701442,1729695072300,-596.71,0.00050689,120,"2024-10-23T14:51:12.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701443,1729695072310,-1434.43,0.00050689,120,"2024-10-23T14:51:12.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701444,1729695072320,-472.52196626,0.00050689,120,"2024-10-23T14:51:12.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701445,1729695072332,-539.87,0.00050689,120,"2024-10-23T14:51:12.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701446,1729695072342,-6123.06,0.00050689,120,"2024-10-23T14:51:12.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701447,1729695072352,-500.0,0.00050689,120,"2024-10-23T14:51:12.352",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701448,1729695072362,-500.0,0.00050689,120,"2024-10-23T14:51:12.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701449,1729695072372,-500.0,0.00050689,120,"2024-10-23T14:51:12.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701450,1729695072382,-500.0,0.0005069,120,"2024-10-23T14:51:12.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701451,1729695072392,-551.7,0.0005069,120,"2024-10-23T14:51:12.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701452,1729695072402,-500.0,0.0005069,120,"2024-10-23T14:51:12.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701453,1729695072412,-500.0,0.0005069,120,"2024-10-23T14:51:12.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701454,1729695072422,-500.0,0.0005069,120,"2024-10-23T14:51:12.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701455,1729695072432,-1279.4,0.0005069,120,"2024-10-23T14:51:12.432",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701456,1729695072442,-541.69,0.0005069,120,"2024-10-23T14:51:12.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701457,1729695072451,-500.0,0.0005069,120,"2024-10-23T14:51:12.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701458,1729695072461,-500.0,0.0005069,120,"2024-10-23T14:51:12.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701459,1729695072471,-500.0,0.0005069,120,"2024-10-23T14:51:12.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701460,1729695072481,-500.0,0.0005069,120,"2024-10-23T14:51:12.481",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701461,1729695072491,-500.0,0.0005069,120,"2024-10-23T14:51:12.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701462,1729695072501,-500.0,0.0005069,120,"2024-10-23T14:51:12.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701463,1729695072511,-500.0,0.0005069,120,"2024-10-23T14:51:12.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701464,1729695072520,-800.5,0.0005069,120,"2024-10-23T14:51:12.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701465,1729695072530,-829.74,0.0005069,120,"2024-10-23T14:51:12.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701466,1729695072539,-500.0,0.0005069,120,"2024-10-23T14:51:12.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701467,1729695072549,-500.0,0.0005069,120,"2024-10-23T14:51:12.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701468,1729695072558,-831.97,0.0005069,120,"2024-10-23T14:51:12.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701469,1729695072568,-500.0,0.0005069,120,"2024-10-23T14:51:12.568",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701470,1729695072578,-3068.62,0.0005069,120,"2024-10-23T14:51:12.578",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701471,1729695072588,-2062.02,0.0005069,120,"2024-10-23T14:51:12.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701472,1729695072597,-636.42,0.0005069,120,"2024-10-23T14:51:12.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701473,1729695072607,-500.0,0.0005069,120,"2024-10-23T14:51:12.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701474,1729695072617,-632.86,0.0005069,120,"2024-10-23T14:51:12.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701475,1729695072628,-500.0,0.0005069,120,"2024-10-23T14:51:12.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701476,1729695072638,-500.0,0.0005069,120,"2024-10-23T14:51:12.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701477,1729695072648,-521.15,0.0005069,120,"2024-10-23T14:51:12.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701478,1729695072658,-500.0,0.0005069,120,"2024-10-23T14:51:12.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701479,1729695072668,-500.0,0.0005069,120,"2024-10-23T14:51:12.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701480,1729695072678,-1010.38,0.0005069,120,"2024-10-23T14:51:12.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701481,1729695072688,-500.0,0.0005069,120,"2024-10-23T14:51:12.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701482,1729695072849,-500.0,0.0005069,120,"2024-10-23T14:51:12.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701483,1729695072875,-710.82,0.0005069,120,"2024-10-23T14:51:12.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701484,1729695072886,-829.76,0.0005069,120,"2024-10-23T14:51:12.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701485,1729695072896,-500.0,0.0005069,120,"2024-10-23T14:51:12.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701486,1729695072905,-500.0,0.0005069,120,"2024-10-23T14:51:12.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701487,1729695072915,-500.0,0.0005069,120,"2024-10-23T14:51:12.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701488,1729695072924,-500.0,0.0005069,120,"2024-10-23T14:51:12.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701489,1729695072934,-500.0,0.0005069,120,"2024-10-23T14:51:12.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701490,1729695072943,-500.0,0.0005069,120,"2024-10-23T14:51:12.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701491,1729695072953,-444.04792499,0.0005069,120,"2024-10-23T14:51:12.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701492,1729695072963,-500.0,0.0005069,120,"2024-10-23T14:51:12.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701493,1729695072972,-500.0,0.0005069,120,"2024-10-23T14:51:12.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701494,1729695072981,-500.0,0.0005069,120,"2024-10-23T14:51:12.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701495,1729695072990,-500.0,0.0005069,120,"2024-10-23T14:51:12.990",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701496,1729695072999,-2091.95,0.0005069,120,"2024-10-23T14:51:12.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701497,1729695073009,-285.083403,0.0005069,120,"2024-10-23T14:51:13.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701498,1729695073019,-217.23925505,0.0005069,120,"2024-10-23T14:51:13.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701499,1729695073028,-160.23056214,0.0005069,120,"2024-10-23T14:51:13.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701500,1729695073037,-405.89748,0.0005069,120,"2024-10-23T14:51:13.037",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701501,1729695073047,-15318.09,0.0005069,120,"2024-10-23T14:51:13.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701502,1729695073058,-500.0,0.0005069,120,"2024-10-23T14:51:13.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701503,1729695073068,-500.0,0.0005069,120,"2024-10-23T14:51:13.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701504,1729695073081,-696.58,0.0005069,120,"2024-10-23T14:51:13.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701505,1729695073091,-500.0,0.0005069,120,"2024-10-23T14:51:13.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701506,1729695073101,-500.0,0.0005069,120,"2024-10-23T14:51:13.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701507,1729695073113,-500.0,0.0005069,120,"2024-10-23T14:51:13.113",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701508,1729695073123,-598.85153297,0.0005069,120,"2024-10-23T14:51:13.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701509,1729695073132,-956.6,0.0005069,120,"2024-10-23T14:51:13.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701510,1729695073141,-500.0,0.0005069,120,"2024-10-23T14:51:13.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701511,1729695073154,-500.0,0.0005069,120,"2024-10-23T14:51:13.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701512,1729695073166,-500.0,0.0005069,120,"2024-10-23T14:51:13.166",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701513,1729695073177,-1237.23,0.0005069,120,"2024-10-23T14:51:13.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701514,1729695073187,-500.0,0.0005069,120,"2024-10-23T14:51:13.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701515,1729695073197,-500.0,0.0005069,120,"2024-10-23T14:51:13.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701516,1729695073207,-500.0,0.0005069,120,"2024-10-23T14:51:13.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701517,1729695073217,-524.64755036,0.0005069,120,"2024-10-23T14:51:13.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701518,1729695073227,-500.0,0.0005069,120,"2024-10-23T14:51:13.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701519,1729695073238,-500.0,0.0005069,120,"2024-10-23T14:51:13.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701520,1729695073250,-500.0,0.0005069,120,"2024-10-23T14:51:13.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701521,1729695073260,-500.0,0.0005069,120,"2024-10-23T14:51:13.260",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701522,1729695073271,-5655.78,0.0005069,21,"2024-10-23T14:51:13.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701523,1729695073282,-500.0,0.0005069,120,"2024-10-23T14:51:13.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701524,1729695073293,-500.0,0.0005069,120,"2024-10-23T14:51:13.293",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701525,1729695073303,-500.0,0.0005069,120,"2024-10-23T14:51:13.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701526,1729695073314,-497.15506667,0.0005069,120,"2024-10-23T14:51:13.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701527,1729695073325,-344.91821525,0.0005069,120,"2024-10-23T14:51:13.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701528,1729695073339,-500.0,0.0005069,120,"2024-10-23T14:51:13.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701529,1729695073348,-500.0,0.0005069,120,"2024-10-23T14:51:13.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701530,1729695073359,-1801.94,0.0005069,120,"2024-10-23T14:51:13.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701531,1729695073368,-1551.48,0.0005069,120,"2024-10-23T14:51:13.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701532,1729695073377,-500.0,0.0005069,120,"2024-10-23T14:51:13.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701533,1729695073387,-2527.52,0.0005069,120,"2024-10-23T14:51:13.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701534,1729695073398,-946.91,0.0005069,120,"2024-10-23T14:51:13.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701535,1729695073408,-500.0,0.0005069,120,"2024-10-23T14:51:13.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701536,1729695073417,-1036.64,0.0005069,120,"2024-10-23T14:51:13.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701537,1729695073426,-500.0,0.0005069,120,"2024-10-23T14:51:13.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701538,1729695073436,-500.0,0.0005069,120,"2024-10-23T14:51:13.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701539,1729695073445,-2104.19,0.0005069,120,"2024-10-23T14:51:13.445",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701540,1729695073454,-500.0,0.0005069,120,"2024-10-23T14:51:13.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701541,1729695073463,-500.0,0.0005069,120,"2024-10-23T14:51:13.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701542,1729695073473,-500.0,0.0005069,120,"2024-10-23T14:51:13.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701543,1729695073482,-500.0,0.0005069,120,"2024-10-23T14:51:13.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701544,1729695073491,-514.44,0.0005069,120,"2024-10-23T14:51:13.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701545,1729695073502,-742.05,0.0005069,120,"2024-10-23T14:51:13.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701546,1729695073512,-500.0,0.00050691,120,"2024-10-23T14:51:13.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701547,1729695073523,-500.0,0.00050691,120,"2024-10-23T14:51:13.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701548,1729695073532,-536.51217345,0.00050691,120,"2024-10-23T14:51:13.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701549,1729695073542,-500.0,0.00050691,120,"2024-10-23T14:51:13.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701550,1729695073552,-500.0,0.00050691,120,"2024-10-23T14:51:13.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701551,1729695073562,-546.83,0.00050691,120,"2024-10-23T14:51:13.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701552,1729695073572,-527.01,0.00050691,120,"2024-10-23T14:51:13.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701553,1729695073584,-633.57,0.00050691,120,"2024-10-23T14:51:13.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701554,1729695073593,-500.0,0.00050691,120,"2024-10-23T14:51:13.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701555,1729695073603,-500.0,0.00050691,120,"2024-10-23T14:51:13.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701556,1729695073612,-548.76,0.00050691,120,"2024-10-23T14:51:13.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701557,1729695073622,-500.0,0.00050691,120,"2024-10-23T14:51:13.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701558,1729695073631,-500.0,0.00050691,120,"2024-10-23T14:51:13.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701559,1729695073640,-500.0,0.00050691,120,"2024-10-23T14:51:13.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701560,1729695073650,-500.0,0.00050691,120,"2024-10-23T14:51:13.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701561,1729695073660,-500.0,0.00050691,120,"2024-10-23T14:51:13.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701562,1729695073670,-500.0,0.00050691,120,"2024-10-23T14:51:13.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701563,1729695073679,-500.0,0.00050691,120,"2024-10-23T14:51:13.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701564,1729695073688,-552.51,0.00050691,120,"2024-10-23T14:51:13.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701565,1729695073698,-500.0,0.00050691,120,"2024-10-23T14:51:13.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701566,1729695073708,-500.0,0.00050691,120,"2024-10-23T14:51:13.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701567,1729695073719,-500.0,0.00050691,120,"2024-10-23T14:51:13.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701568,1729695073730,-1010.74,0.00050691,120,"2024-10-23T14:51:13.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701569,1729695073739,-226.36,0.00050691,120,"2024-10-23T14:51:13.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701570,1729695073750,-500.0,0.00050691,120,"2024-10-23T14:51:13.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701571,1729695073759,-500.0,0.00050691,120,"2024-10-23T14:51:13.759",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701572,1729695073770,-500.0,0.00050691,120,"2024-10-23T14:51:13.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701573,1729695073781,-500.0,0.00050691,120,"2024-10-23T14:51:13.781",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701574,1729695073791,-664.87,0.00050691,120,"2024-10-23T14:51:13.791",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701575,1729695073802,-500.0,0.00050691,120,"2024-10-23T14:51:13.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701576,1729695073814,-500.0,0.00050691,120,"2024-10-23T14:51:13.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701577,1729695073824,-1025.87,0.00050691,120,"2024-10-23T14:51:13.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701578,1729695073836,-500.0,0.00050691,120,"2024-10-23T14:51:13.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701579,1729695073846,-500.0,0.00050691,120,"2024-10-23T14:51:13.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701580,1729695073855,-500.0,0.00050691,120,"2024-10-23T14:51:13.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701581,1729695073865,-500.0,0.00050691,120,"2024-10-23T14:51:13.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701582,1729695073874,-500.0,0.00050691,120,"2024-10-23T14:51:13.874",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701583,1729695073883,-500.0,0.00050691,120,"2024-10-23T14:51:13.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701584,1729695073892,-500.0,0.00050691,120,"2024-10-23T14:51:13.892",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701585,1729695073901,-500.0,0.00050691,120,"2024-10-23T14:51:13.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701586,1729695073912,-500.0,0.00050691,120,"2024-10-23T14:51:13.912",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701587,1729695073920,-500.0,0.00050691,120,"2024-10-23T14:51:13.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701588,1729695073930,-500.0,0.00050691,120,"2024-10-23T14:51:13.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701589,1729695073938,-500.0,0.00050691,120,"2024-10-23T14:51:13.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701590,1729695073947,-588.83,0.00050691,120,"2024-10-23T14:51:13.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701591,1729695073957,-500.0,0.00050691,120,"2024-10-23T14:51:13.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701592,1729695073966,-2381.92,0.00050691,120,"2024-10-23T14:51:13.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701593,1729695073976,-500.0,0.00050691,120,"2024-10-23T14:51:13.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701594,1729695073986,-500.0,0.00050691,120,"2024-10-23T14:51:13.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701595,1729695073995,-1507.06,0.00050691,120,"2024-10-23T14:51:13.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701596,1729695074004,-500.0,0.00050691,120,"2024-10-23T14:51:14.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701597,1729695074014,-501.75255509,0.00050691,120,"2024-10-23T14:51:14.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701598,1729695074023,-3850.95,0.00050691,120,"2024-10-23T14:51:14.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701599,1729695074032,-500.0,0.00050691,120,"2024-10-23T14:51:14.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701600,1729695074041,-600.68031346,0.00050691,120,"2024-10-23T14:51:14.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701601,1729695074050,-500.0,0.00050691,120,"2024-10-23T14:51:14.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701602,1729695074060,-500.0,0.00050691,120,"2024-10-23T14:51:14.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701603,1729695074070,-514.59607932,0.00050691,120,"2024-10-23T14:51:14.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701604,1729695074083,-618.02,0.00050691,120,"2024-10-23T14:51:14.083",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701605,1729695074092,-500.0,0.00050691,120,"2024-10-23T14:51:14.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701606,1729695074102,-500.0,0.00050691,120,"2024-10-23T14:51:14.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701607,1729695074112,-500.0,0.00050691,120,"2024-10-23T14:51:14.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701608,1729695074121,-1937.11,0.00050691,120,"2024-10-23T14:51:14.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701609,1729695074130,-2061.54,0.00050691,120,"2024-10-23T14:51:14.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701610,1729695074139,-500.0,0.00050691,120,"2024-10-23T14:51:14.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701611,1729695074148,-500.0,0.00050691,120,"2024-10-23T14:51:14.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701612,1729695074157,-2726.69,0.00050691,120,"2024-10-23T14:51:14.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701613,1729695074166,-500.0,0.00050691,120,"2024-10-23T14:51:14.166",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701614,1729695074176,-500.0,0.00050691,120,"2024-10-23T14:51:14.176",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701615,1729695074185,-338.57710815,0.00050691,120,"2024-10-23T14:51:14.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701616,1729695074194,-812.34,0.00050691,120,"2024-10-23T14:51:14.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701617,1729695074204,-542.26427071,0.00050691,120,"2024-10-23T14:51:14.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701618,1729695074214,-595.20646373,0.00050691,120,"2024-10-23T14:51:14.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701619,1729695074223,-840.01,0.00050691,120,"2024-10-23T14:51:14.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701620,1729695074233,-1694.03,0.00050691,120,"2024-10-23T14:51:14.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701621,1729695074245,-1245.48,0.00050691,120,"2024-10-23T14:51:14.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701622,1729695074255,-500.0,0.00050691,120,"2024-10-23T14:51:14.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701623,1729695074264,-500.0,0.00050691,120,"2024-10-23T14:51:14.264",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701624,1729695074274,-500.0,0.00050691,120,"2024-10-23T14:51:14.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701625,1729695074284,-1202.0,0.00050691,120,"2024-10-23T14:51:14.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701626,1729695074296,-2671.09,0.00050691,120,"2024-10-23T14:51:14.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701627,1729695074306,-500.0,0.00050691,120,"2024-10-23T14:51:14.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701628,1729695074317,-151.38,0.00050699,120,"2024-10-23T14:51:14.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701629,1729695074327,-150.0,0.00050702,7,"2024-10-23T14:51:14.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701630,1729695074338,-150.0,0.00050721,14,"2024-10-23T14:51:14.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701631,1729695074347,-150.0,0.00050732,7,"2024-10-23T14:51:14.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701632,1729695074356,-15812.93028412,0.00050757,15,"2024-10-23T14:51:14.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701633,1729695074365,-150.0,0.00050763,7,"2024-10-23T14:51:14.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701634,1729695074374,-265.563075,0.00050782,14,"2024-10-23T14:51:14.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701635,1729695074385,-150.0,0.00050783,14,"2024-10-23T14:51:14.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701636,1729695074395,-150.0,0.00050783,7,"2024-10-23T14:51:14.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701637,1729695074405,-150.0,0.00050787,14,"2024-10-23T14:51:14.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701638,1729695074414,-500.0,0.00050791,120,"2024-10-23T14:51:14.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701639,1729695074424,-517.46,0.00050791,120,"2024-10-23T14:51:14.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701640,1729695074434,-500.0,0.00050791,120,"2024-10-23T14:51:14.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701641,1729695074444,-500.0,0.00050791,120,"2024-10-23T14:51:14.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701642,1729695074453,-500.0,0.00050791,120,"2024-10-23T14:51:14.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701643,1729695074463,-688.94,0.00050791,120,"2024-10-23T14:51:14.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701644,1729695074474,-3187.68,0.00050791,120,"2024-10-23T14:51:14.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701645,1729695074484,-720.0,0.00050791,120,"2024-10-23T14:51:14.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701646,1729695074494,-1671.38,0.00050791,120,"2024-10-23T14:51:14.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701647,1729695074504,-1870.15,0.00050791,120,"2024-10-23T14:51:14.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701648,1729695074514,-500.0,0.00050791,120,"2024-10-23T14:51:14.514",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701649,1729695074524,-548.44,0.00050791,120,"2024-10-23T14:51:14.524",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701650,1729695074533,-639.46,0.00050791,120,"2024-10-23T14:51:14.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701651,1729695074543,-597.87245631,0.00050791,120,"2024-10-23T14:51:14.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701652,1729695074552,-500.0,0.00050791,120,"2024-10-23T14:51:14.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701653,1729695074562,-949.63,0.00050791,120,"2024-10-23T14:51:14.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701654,1729695074571,-5070.58,0.00050791,120,"2024-10-23T14:51:14.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701655,1729695074581,-2860.91,0.00050791,120,"2024-10-23T14:51:14.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701656,1729695074590,-4127.93,0.00050791,120,"2024-10-23T14:51:14.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701657,1729695074599,-620.51,0.00050791,120,"2024-10-23T14:51:14.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701658,1729695074609,-500.0,0.00050792,120,"2024-10-23T14:51:14.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701659,1729695074618,-500.0,0.00050792,120,"2024-10-23T14:51:14.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701660,1729695074627,-500.0,0.00050792,120,"2024-10-23T14:51:14.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701661,1729695074636,-500.0,0.00050792,120,"2024-10-23T14:51:14.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701662,1729695074645,-500.0,0.00050792,120,"2024-10-23T14:51:14.645",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701663,1729695074655,-500.0,0.00050792,120,"2024-10-23T14:51:14.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701664,1729695074664,-489.70308908,0.00050792,120,"2024-10-23T14:51:14.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701665,1729695074672,-500.0,0.00050792,120,"2024-10-23T14:51:14.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701666,1729695074682,-500.0,0.00050792,120,"2024-10-23T14:51:14.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701667,1729695074691,-500.0,0.00050792,120,"2024-10-23T14:51:14.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701668,1729695074700,-500.0,0.00050792,120,"2024-10-23T14:51:14.700",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701669,1729695074709,-500.0,0.00050792,120,"2024-10-23T14:51:14.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701670,1729695074720,-500.0,0.00050792,120,"2024-10-23T14:51:14.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701671,1729695074729,-500.0,0.00050792,120,"2024-10-23T14:51:14.729",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701672,1729695074739,-500.0,0.00050792,120,"2024-10-23T14:51:14.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701673,1729695074748,-500.0,0.00050792,120,"2024-10-23T14:51:14.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701674,1729695074757,-500.0,0.00050792,120,"2024-10-23T14:51:14.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701675,1729695074766,-500.0,0.00050792,120,"2024-10-23T14:51:14.766",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701676,1729695074776,-704.8,0.00050792,120,"2024-10-23T14:51:14.776",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701677,1729695074785,-851.17,0.00050792,120,"2024-10-23T14:51:14.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701678,1729695074794,-500.0,0.00050792,120,"2024-10-23T14:51:14.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701679,1729695074803,-1610.91,0.00050792,120,"2024-10-23T14:51:14.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701680,1729695074814,-500.0,0.00050792,120,"2024-10-23T14:51:14.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701681,1729695074825,-2404.26,0.00050792,120,"2024-10-23T14:51:14.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701682,1729695074837,-500.0,0.00050792,120,"2024-10-23T14:51:14.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701683,1729695074846,-2023.4,0.00050792,120,"2024-10-23T14:51:14.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701684,1729695074855,-610.2,0.00050792,120,"2024-10-23T14:51:14.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701685,1729695074864,-1452.47,0.00050792,120,"2024-10-23T14:51:14.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701686,1729695074873,-831.56,0.00050792,120,"2024-10-23T14:51:14.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701687,1729695074882,-514.41452455,0.00050792,120,"2024-10-23T14:51:14.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701688,1729695074893,-500.0,0.00050792,120,"2024-10-23T14:51:14.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701689,1729695074903,-623.53,0.00050792,120,"2024-10-23T14:51:14.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701690,1729695074915,-500.0,0.00050792,120,"2024-10-23T14:51:14.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701691,1729695074925,-500.0,0.00050792,120,"2024-10-23T14:51:14.925",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701692,1729695074934,-777.0,0.00050792,120,"2024-10-23T14:51:14.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701693,1729695074944,-590.11,0.00050792,120,"2024-10-23T14:51:14.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701694,1729695074954,-639.26,0.0005081,120,"2024-10-23T14:51:14.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701695,1729695074963,-583.75,0.0005081,120,"2024-10-23T14:51:14.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701696,1729695074974,-150.0,0.00050816,14,"2024-10-23T14:51:14.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701697,1729695074985,-215.0,0.0005086,30,"2024-10-23T14:51:14.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701698,1729695074995,-500.0,0.00050865,2,"2024-10-23T14:51:14.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701699,1729695075004,-500.0,0.00050865,120,"2024-10-23T14:51:15.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701700,1729695075014,-500.0,0.00050865,120,"2024-10-23T14:51:15.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701701,1729695075023,-500.0,0.0005088,120,"2024-10-23T14:51:15.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701702,1729695075032,-722.51,0.0005088,120,"2024-10-23T14:51:15.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701703,1729695075041,-1345.84,0.0005088,120,"2024-10-23T14:51:15.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701704,1729695075050,-500.0,0.0005088,120,"2024-10-23T14:51:15.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701705,1729695075060,-1084.74,0.0005088,120,"2024-10-23T14:51:15.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701706,1729695075071,-500.0,0.0005088,120,"2024-10-23T14:51:15.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701707,1729695075080,-500.0,0.0005088,120,"2024-10-23T14:51:15.080",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701708,1729695075093,-500.0,0.0005088,120,"2024-10-23T14:51:15.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701709,1729695075102,-500.0,0.0005088,120,"2024-10-23T14:51:15.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701710,1729695075111,-1845.24,0.0005088,120,"2024-10-23T14:51:15.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701711,1729695075120,-841.4,0.0005088,120,"2024-10-23T14:51:15.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701712,1729695075129,-500.0,0.0005088,120,"2024-10-23T14:51:15.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701713,1729695075138,-678.77,0.0005088,120,"2024-10-23T14:51:15.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701714,1729695075147,-469.32896048,0.0005088,120,"2024-10-23T14:51:15.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701715,1729695075156,-500.0,0.0005088,120,"2024-10-23T14:51:15.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701716,1729695075165,-500.0,0.0005088,120,"2024-10-23T14:51:15.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701717,1729695075175,-564.76,0.0005088,120,"2024-10-23T14:51:15.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701718,1729695075185,-550.03,0.0005088,120,"2024-10-23T14:51:15.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701719,1729695075194,-500.0,0.0005088,120,"2024-10-23T14:51:15.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701720,1729695075203,-531.72,0.0005088,120,"2024-10-23T14:51:15.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701721,1729695075213,-500.0,0.0005088,120,"2024-10-23T14:51:15.213",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701722,1729695075222,-1168.65,0.0005088,120,"2024-10-23T14:51:15.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701723,1729695075233,-500.0,0.0005088,120,"2024-10-23T14:51:15.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701724,1729695075243,-500.0,0.0005088,120,"2024-10-23T14:51:15.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701725,1729695075254,-500.0,0.0005088,120,"2024-10-23T14:51:15.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701726,1729695075265,-500.0,0.0005088,120,"2024-10-23T14:51:15.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701727,1729695075275,-500.0,0.0005088,120,"2024-10-23T14:51:15.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701728,1729695075285,-500.0,0.0005088,120,"2024-10-23T14:51:15.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701729,1729695075294,-500.0,0.0005088,120,"2024-10-23T14:51:15.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701730,1729695075304,-500.0,0.0005088,120,"2024-10-23T14:51:15.304",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701731,1729695075313,-582.29,0.0005088,120,"2024-10-23T14:51:15.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701732,1729695075323,-500.0,0.0005088,120,"2024-10-23T14:51:15.323",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701733,1729695075332,-500.0,0.0005088,120,"2024-10-23T14:51:15.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701734,1729695075342,-500.0,0.0005088,120,"2024-10-23T14:51:15.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701735,1729695075351,-219.45755036,0.0005088,120,"2024-10-23T14:51:15.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701736,1729695075360,-500.0,0.0005088,120,"2024-10-23T14:51:15.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701737,1729695075369,-400.9164755,0.0005088,120,"2024-10-23T14:51:15.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701738,1729695075379,-457.85839368,0.0005088,120,"2024-10-23T14:51:15.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701739,1729695075390,-222.07230945,0.0005088,120,"2024-10-23T14:51:15.390",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701740,1729695075399,-500.0,0.0005088,2,"2024-10-23T14:51:15.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701741,1729695075408,-500.0,0.0005088,120,"2024-10-23T14:51:15.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701742,1729695075418,-500.0,0.0005088,120,"2024-10-23T14:51:15.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701743,1729695075427,-500.0,0.0005088,120,"2024-10-23T14:51:15.427",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701744,1729695075436,-500.0,0.0005088,120,"2024-10-23T14:51:15.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701745,1729695075446,-500.0,0.0005088,120,"2024-10-23T14:51:15.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701746,1729695075455,-500.0,0.0005088,120,"2024-10-23T14:51:15.455",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701747,1729695075465,-500.0,0.0005088,120,"2024-10-23T14:51:15.465",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701748,1729695075474,-500.0,0.0005088,120,"2024-10-23T14:51:15.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701749,1729695075484,-500.0,0.0005088,120,"2024-10-23T14:51:15.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701750,1729695075493,-735.4,0.0005088,120,"2024-10-23T14:51:15.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701751,1729695075503,-589.28210964,0.0005088,120,"2024-10-23T14:51:15.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701752,1729695075512,-500.0,0.0005088,120,"2024-10-23T14:51:15.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701753,1729695075521,-500.0,0.0005088,120,"2024-10-23T14:51:15.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701754,1729695075531,-868.01,0.0005088,7,"2024-10-23T14:51:15.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701755,1729695075540,-1768.35,0.0005088,120,"2024-10-23T14:51:15.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701756,1729695075549,-500.0,0.0005088,120,"2024-10-23T14:51:15.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701757,1729695075560,-500.0,0.0005088,120,"2024-10-23T14:51:15.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701758,1729695075569,-500.0,0.0005088,120,"2024-10-23T14:51:15.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701759,1729695075579,-812.19,0.0005088,120,"2024-10-23T14:51:15.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701760,1729695075589,-500.0,0.0005088,120,"2024-10-23T14:51:15.589",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701761,1729695075598,-500.0,0.0005088,120,"2024-10-23T14:51:15.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701762,1729695075607,-632.84073608,0.0005088,120,"2024-10-23T14:51:15.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701763,1729695075618,-500.0,0.0005088,120,"2024-10-23T14:51:15.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701764,1729695075629,-521.61,0.0005088,120,"2024-10-23T14:51:15.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701765,1729695075640,-500.0,0.0005088,120,"2024-10-23T14:51:15.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701766,1729695075651,-641.46,0.0005088,120,"2024-10-23T14:51:15.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701767,1729695075661,-500.0,0.0005088,120,"2024-10-23T14:51:15.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701768,1729695075671,-500.0,0.0005088,120,"2024-10-23T14:51:15.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701769,1729695075680,-500.0,0.0005088,120,"2024-10-23T14:51:15.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701770,1729695075690,-683.15,0.0005088,120,"2024-10-23T14:51:15.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701771,1729695075700,-500.0,0.0005088,120,"2024-10-23T14:51:15.700",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701772,1729695075709,-500.0,0.0005088,120,"2024-10-23T14:51:15.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701773,1729695075718,-500.0,0.0005088,120,"2024-10-23T14:51:15.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701774,1729695075728,-500.0,0.0005088,120,"2024-10-23T14:51:15.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701775,1729695075737,-500.0,0.0005088,120,"2024-10-23T14:51:15.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701776,1729695075746,-578.2735803,0.0005088,120,"2024-10-23T14:51:15.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701777,1729695075755,-225.68503905,0.0005088,120,"2024-10-23T14:51:15.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701778,1729695075764,-500.0,0.0005088,120,"2024-10-23T14:51:15.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701779,1729695075774,-534.35,0.0005088,120,"2024-10-23T14:51:15.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701780,1729695075783,-500.0,0.0005088,120,"2024-10-23T14:51:15.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701781,1729695075792,-549.24,0.0005088,120,"2024-10-23T14:51:15.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701782,1729695075802,-947.82,0.0005088,120,"2024-10-23T14:51:15.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701783,1729695075815,-717.45,0.0005088,120,"2024-10-23T14:51:15.815",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701784,1729695075824,-500.0,0.0005088,120,"2024-10-23T14:51:15.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701785,1729695075841,-500.0,0.0005088,120,"2024-10-23T14:51:15.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701786,1729695075850,-500.0,0.0005088,120,"2024-10-23T14:51:15.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701787,1729695075859,-500.0,0.0005088,120,"2024-10-23T14:51:15.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701788,1729695075869,-500.0,0.0005088,120,"2024-10-23T14:51:15.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701789,1729695075879,-500.0,0.0005088,120,"2024-10-23T14:51:15.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701790,1729695075888,-500.0,0.0005088,120,"2024-10-23T14:51:15.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701791,1729695075899,-500.0,0.0005088,120,"2024-10-23T14:51:15.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701792,1729695075909,-413.46751402,0.0005088,120,"2024-10-23T14:51:15.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701793,1729695075918,-500.0,0.0005088,120,"2024-10-23T14:51:15.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701794,1729695075927,-500.0,0.0005088,120,"2024-10-23T14:51:15.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701795,1729695075936,-500.0,0.0005088,120,"2024-10-23T14:51:15.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701796,1729695075945,-500.0,0.0005088,120,"2024-10-23T14:51:15.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701797,1729695075954,-500.0,0.0005088,120,"2024-10-23T14:51:15.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701798,1729695075964,-290.87894799,0.0005088,120,"2024-10-23T14:51:15.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701799,1729695075973,-500.0,0.0005088,120,"2024-10-23T14:51:15.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701800,1729695075984,-500.0,0.0005088,120,"2024-10-23T14:51:15.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701801,1729695075994,-500.0,0.0005088,120,"2024-10-23T14:51:15.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701802,1729695076003,-500.0,0.0005088,120,"2024-10-23T14:51:16.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701803,1729695076014,-500.0,0.0005088,120,"2024-10-23T14:51:16.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701804,1729695076024,-909.83,0.0005088,120,"2024-10-23T14:51:16.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701805,1729695076033,-500.0,0.0005088,120,"2024-10-23T14:51:16.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701806,1729695076044,-500.0,0.0005088,120,"2024-10-23T14:51:16.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701807,1729695076054,-500.0,0.0005088,120,"2024-10-23T14:51:16.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701808,1729695076065,-500.0,0.0005088,120,"2024-10-23T14:51:16.065",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701809,1729695076075,-224.44171184,0.0005088,120,"2024-10-23T14:51:16.075",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701810,1729695076087,-500.0,0.0005088,120,"2024-10-23T14:51:16.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701811,1729695076096,-810.49,0.0005088,120,"2024-10-23T14:51:16.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701812,1729695076105,-500.0,0.0005088,120,"2024-10-23T14:51:16.105",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701813,1729695076114,-500.0,0.0005088,120,"2024-10-23T14:51:16.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701814,1729695076123,-500.0,0.0005088,120,"2024-10-23T14:51:16.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701815,1729695076133,-638.91,0.0005088,120,"2024-10-23T14:51:16.133",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701816,1729695076142,-500.0,0.0005088,120,"2024-10-23T14:51:16.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701817,1729695076151,-500.0,0.0005088,120,"2024-10-23T14:51:16.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701818,1729695076160,-500.0,0.0005088,120,"2024-10-23T14:51:16.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701819,1729695076169,-500.0,0.0005088,120,"2024-10-23T14:51:16.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701820,1729695076178,-500.0,0.0005088,120,"2024-10-23T14:51:16.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701821,1729695076188,-500.0,0.0005088,120,"2024-10-23T14:51:16.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701822,1729695076197,-500.0,0.0005088,120,"2024-10-23T14:51:16.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701823,1729695076206,-500.0,0.0005088,120,"2024-10-23T14:51:16.206",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701824,1729695076218,-500.0,0.0005088,120,"2024-10-23T14:51:16.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701825,1729695076228,-500.0,0.0005088,120,"2024-10-23T14:51:16.228",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701826,1729695076238,-500.0,0.0005088,120,"2024-10-23T14:51:16.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701827,1729695076250,-500.0,0.0005088,120,"2024-10-23T14:51:16.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701828,1729695076262,-500.0,0.0005088,14,"2024-10-23T14:51:16.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701829,1729695076273,-500.0,0.0005088,120,"2024-10-23T14:51:16.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701830,1729695076284,-500.0,0.0005088,120,"2024-10-23T14:51:16.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701831,1729695076294,-500.0,0.0005088,120,"2024-10-23T14:51:16.294",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701832,1729695076303,-500.0,0.0005088,120,"2024-10-23T14:51:16.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701833,1729695076313,-500.0,0.0005088,120,"2024-10-23T14:51:16.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701834,1729695076322,-500.0,0.0005088,120,"2024-10-23T14:51:16.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701835,1729695076336,-500.0,0.0005088,120,"2024-10-23T14:51:16.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701836,1729695076345,-500.0,0.0005088,120,"2024-10-23T14:51:16.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701837,1729695076354,-500.0,0.0005088,120,"2024-10-23T14:51:16.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701838,1729695076365,-530.93182458,0.0005088,120,"2024-10-23T14:51:16.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701839,1729695076374,-500.0,0.0005088,120,"2024-10-23T14:51:16.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701840,1729695076384,-500.0,0.0005088,120,"2024-10-23T14:51:16.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701841,1729695076393,-608.10821079,0.0005088,120,"2024-10-23T14:51:16.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701842,1729695076403,-500.0,0.0005088,120,"2024-10-23T14:51:16.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701843,1729695076413,-500.0,0.0005088,120,"2024-10-23T14:51:16.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701844,1729695076422,-500.0,0.0005088,120,"2024-10-23T14:51:16.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701845,1729695076431,-1263.1,0.0005088,120,"2024-10-23T14:51:16.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701846,1729695076441,-500.0,0.0005088,120,"2024-10-23T14:51:16.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701847,1729695076450,-500.0,0.0005088,120,"2024-10-23T14:51:16.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701848,1729695076632,-500.0,0.0005088,120,"2024-10-23T14:51:16.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701849,1729695076642,-564.29,0.0005088,120,"2024-10-23T14:51:16.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701850,1729695076652,-500.0,0.0005088,120,"2024-10-23T14:51:16.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701851,1729695076662,-557.88,0.0005088,120,"2024-10-23T14:51:16.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701852,1729695076673,-500.0,0.0005088,120,"2024-10-23T14:51:16.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701853,1729695076682,-500.0,0.0005088,120,"2024-10-23T14:51:16.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701854,1729695076691,-500.0,0.0005088,120,"2024-10-23T14:51:16.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701855,1729695076701,-500.0,0.0005088,120,"2024-10-23T14:51:16.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701856,1729695076710,-686.88,0.0005088,120,"2024-10-23T14:51:16.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701857,1729695076719,-585.56,0.0005088,120,"2024-10-23T14:51:16.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701858,1729695076728,-500.0,0.0005088,120,"2024-10-23T14:51:16.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701859,1729695076738,-500.0,0.0005088,120,"2024-10-23T14:51:16.738",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701860,1729695076748,-500.0,0.0005088,120,"2024-10-23T14:51:16.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701861,1729695076757,-676.0,0.0005088,120,"2024-10-23T14:51:16.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701862,1729695076767,-500.0,0.0005088,120,"2024-10-23T14:51:16.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701863,1729695076776,-500.0,0.0005088,120,"2024-10-23T14:51:16.776",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701864,1729695076786,-500.0,0.0005088,120,"2024-10-23T14:51:16.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701865,1729695076796,-659.49,0.0005088,120,"2024-10-23T14:51:16.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701866,1729695076806,-500.0,0.0005088,120,"2024-10-23T14:51:16.806",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701867,1729695076817,-500.0,0.0005088,120,"2024-10-23T14:51:16.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701868,1729695076828,-500.0,0.0005088,120,"2024-10-23T14:51:16.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701869,1729695076840,-500.0,0.0005088,120,"2024-10-23T14:51:16.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701870,1729695076850,-1865.84,0.0005088,120,"2024-10-23T14:51:16.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701871,1729695076859,-500.0,0.0005088,120,"2024-10-23T14:51:16.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701872,1729695076869,-500.0,0.0005088,120,"2024-10-23T14:51:16.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701873,1729695076878,-500.0,0.00050881,120,"2024-10-23T14:51:16.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701874,1729695076888,-500.0,0.00050881,120,"2024-10-23T14:51:16.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701875,1729695076898,-500.0,0.00050881,120,"2024-10-23T14:51:16.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701876,1729695076908,-500.0,0.00050881,120,"2024-10-23T14:51:16.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701877,1729695076917,-500.0,0.00050881,7,"2024-10-23T14:51:16.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701878,1729695076927,-500.0,0.00050881,120,"2024-10-23T14:51:16.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701879,1729695076936,-500.0,0.00050881,120,"2024-10-23T14:51:16.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701880,1729695076946,-500.0,0.00050881,5,"2024-10-23T14:51:16.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701881,1729695076954,-500.0,0.00050881,120,"2024-10-23T14:51:16.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701882,1729695076963,-500.0,0.00050881,120,"2024-10-23T14:51:16.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701883,1729695076973,-500.0,0.00050881,2,"2024-10-23T14:51:16.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701884,1729695076983,-500.0,0.00050881,120,"2024-10-23T14:51:16.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701885,1729695076992,-500.0,0.00050881,120,"2024-10-23T14:51:16.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701886,1729695077003,-500.0,0.00050881,120,"2024-10-23T14:51:17.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701887,1729695077012,-531.21284854,0.00050881,120,"2024-10-23T14:51:17.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701888,1729695077022,-500.0,0.00050881,120,"2024-10-23T14:51:17.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701889,1729695077031,-500.0,0.00050881,120,"2024-10-23T14:51:17.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701890,1729695077041,-500.0,0.00050881,120,"2024-10-23T14:51:17.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701891,1729695077050,-537.46,0.00050881,120,"2024-10-23T14:51:17.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701892,1729695077059,-500.0,0.00050881,120,"2024-10-23T14:51:17.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701893,1729695077068,-500.0,0.00050881,120,"2024-10-23T14:51:17.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701894,1729695077078,-500.0,0.00050881,120,"2024-10-23T14:51:17.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701895,1729695077089,-662.0,0.00050881,120,"2024-10-23T14:51:17.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701896,1729695077099,-791.08,0.00050881,120,"2024-10-23T14:51:17.099",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701897,1729695077108,-500.0,0.00050881,120,"2024-10-23T14:51:17.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701898,1729695077118,-500.0,0.00050881,120,"2024-10-23T14:51:17.118",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701899,1729695077128,-500.0,0.00050881,120,"2024-10-23T14:51:17.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701900,1729695077137,-763.78,0.00050881,120,"2024-10-23T14:51:17.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701901,1729695077147,-500.0,0.00050881,120,"2024-10-23T14:51:17.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701902,1729695077156,-500.0,0.00050881,120,"2024-10-23T14:51:17.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701903,1729695077166,-571.59,0.00050881,120,"2024-10-23T14:51:17.166",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701904,1729695077175,-500.0,0.00050881,120,"2024-10-23T14:51:17.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701905,1729695077185,-500.0,0.00050881,120,"2024-10-23T14:51:17.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701906,1729695077194,-500.0,0.00050881,120,"2024-10-23T14:51:17.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701907,1729695077203,-500.0,0.00050881,120,"2024-10-23T14:51:17.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701908,1729695077212,-500.0,0.00050881,120,"2024-10-23T14:51:17.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701909,1729695077222,-500.0,0.00050881,120,"2024-10-23T14:51:17.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701910,1729695077231,-500.0,0.00050881,120,"2024-10-23T14:51:17.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701911,1729695077241,-500.0,0.00050881,120,"2024-10-23T14:51:17.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701912,1729695077250,-500.0,0.00050881,120,"2024-10-23T14:51:17.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701913,1729695077260,-805.88,0.00050881,120,"2024-10-23T14:51:17.260",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701914,1729695077269,-500.0,0.00050881,120,"2024-10-23T14:51:17.269",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701915,1729695077278,-500.0,0.00050881,120,"2024-10-23T14:51:17.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701916,1729695077288,-500.0,0.00050881,120,"2024-10-23T14:51:17.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701917,1729695077298,-500.0,0.00050892,120,"2024-10-23T14:51:17.298",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701918,1729695077307,-500.0,0.00050892,120,"2024-10-23T14:51:17.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701919,1729695077316,-633.36,0.00050892,120,"2024-10-23T14:51:17.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701920,1729695077325,-674.13,0.00050892,120,"2024-10-23T14:51:17.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701921,1729695077338,-500.0,0.00050892,120,"2024-10-23T14:51:17.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701922,1729695077348,-1233.24,0.00050892,7,"2024-10-23T14:51:17.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701923,1729695077357,-500.0,0.00050892,120,"2024-10-23T14:51:17.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701924,1729695077367,-500.0,0.00050892,120,"2024-10-23T14:51:17.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701925,1729695077376,-500.0,0.00050892,120,"2024-10-23T14:51:17.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701926,1729695077385,-500.0,0.00050892,120,"2024-10-23T14:51:17.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701927,1729695077395,-500.0,0.00050892,60,"2024-10-23T14:51:17.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701928,1729695077404,-500.0,0.00050892,120,"2024-10-23T14:51:17.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701929,1729695077414,-500.0,0.00050892,120,"2024-10-23T14:51:17.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701930,1729695077424,-500.0,0.00050892,120,"2024-10-23T14:51:17.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701931,1729695077434,-500.0,0.00050892,120,"2024-10-23T14:51:17.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701932,1729695077443,-500.0,0.00050892,120,"2024-10-23T14:51:17.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701933,1729695077453,-500.0,0.00050892,120,"2024-10-23T14:51:17.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701934,1729695077462,-500.0,0.00050892,120,"2024-10-23T14:51:17.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701935,1729695077472,-500.0,0.00050892,120,"2024-10-23T14:51:17.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701936,1729695077482,-500.0,0.00050892,120,"2024-10-23T14:51:17.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701937,1729695077492,-500.0,0.00050892,120,"2024-10-23T14:51:17.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701938,1729695077502,-500.0,0.00050892,120,"2024-10-23T14:51:17.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701939,1729695077512,-500.0,0.00050892,120,"2024-10-23T14:51:17.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701940,1729695077521,-500.0,0.00050892,120,"2024-10-23T14:51:17.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701941,1729695077531,-500.0,0.00050892,120,"2024-10-23T14:51:17.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701942,1729695077541,-500.0,0.00050892,120,"2024-10-23T14:51:17.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701943,1729695077550,-500.0,0.00050892,120,"2024-10-23T14:51:17.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701944,1729695077560,-500.0,0.00050892,120,"2024-10-23T14:51:17.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701945,1729695077569,-525.6917901,0.00050892,120,"2024-10-23T14:51:17.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701946,1729695077579,-623.29,0.00050892,120,"2024-10-23T14:51:17.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701947,1729695077590,-500.0,0.00050892,120,"2024-10-23T14:51:17.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701948,1729695077600,-500.0,0.00050892,120,"2024-10-23T14:51:17.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701949,1729695077609,-500.0,0.00050892,120,"2024-10-23T14:51:17.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701950,1729695077618,-500.0,0.00050892,120,"2024-10-23T14:51:17.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701951,1729695077628,-208.8752996,0.00050892,2,"2024-10-23T14:51:17.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701952,1729695077638,-500.0,0.00050892,120,"2024-10-23T14:51:17.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701953,1729695077647,-500.0,0.00050892,120,"2024-10-23T14:51:17.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701954,1729695077657,-500.0,0.00050892,120,"2024-10-23T14:51:17.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701955,1729695077666,-500.0,0.00050892,120,"2024-10-23T14:51:17.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701956,1729695077676,-639.26,0.00050892,120,"2024-10-23T14:51:17.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701957,1729695077686,-616.53,0.00050892,120,"2024-10-23T14:51:17.686",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701958,1729695077695,-500.0,0.00050892,120,"2024-10-23T14:51:17.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701959,1729695077704,-500.0,0.00050892,120,"2024-10-23T14:51:17.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701960,1729695077713,-500.0,0.00050892,120,"2024-10-23T14:51:17.713",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701961,1729695077722,-500.0,0.00050892,120,"2024-10-23T14:51:17.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701962,1729695077731,-500.0,0.00050892,120,"2024-10-23T14:51:17.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701963,1729695077741,-533.17,0.00050892,120,"2024-10-23T14:51:17.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701964,1729695077751,-500.0,0.00050892,120,"2024-10-23T14:51:17.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701965,1729695077760,-500.0,0.00050892,2,"2024-10-23T14:51:17.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701966,1729695077770,-557.53,0.00050892,120,"2024-10-23T14:51:17.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701967,1729695077779,-500.0,0.00050892,2,"2024-10-23T14:51:17.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701968,1729695077788,-500.0,0.00050892,120,"2024-10-23T14:51:17.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701969,1729695077796,-500.0,0.00050892,120,"2024-10-23T14:51:17.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701970,1729695077807,-500.0,0.00050892,120,"2024-10-23T14:51:17.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701971,1729695077817,-500.0,0.00050892,120,"2024-10-23T14:51:17.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701972,1729695077828,-500.0,0.00050892,120,"2024-10-23T14:51:17.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701973,1729695077839,-500.0,0.00050892,120,"2024-10-23T14:51:17.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701974,1729695077849,-500.0,0.00050892,120,"2024-10-23T14:51:17.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701975,1729695077858,-500.0,0.00050892,120,"2024-10-23T14:51:17.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701976,1729695077867,-500.0,0.00050892,120,"2024-10-23T14:51:17.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701977,1729695077877,-500.0,0.00050892,120,"2024-10-23T14:51:17.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701978,1729695077887,-500.0,0.00050892,120,"2024-10-23T14:51:17.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701979,1729695077896,-500.0,0.00050892,120,"2024-10-23T14:51:17.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701980,1729695077906,-500.0,0.00050892,120,"2024-10-23T14:51:17.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701981,1729695077915,-761.83,0.00050892,120,"2024-10-23T14:51:17.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701982,1729695077924,-500.0,0.00050892,120,"2024-10-23T14:51:17.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701983,1729695077934,-500.0,0.00050892,120,"2024-10-23T14:51:17.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701984,1729695077943,-500.0,0.00050892,120,"2024-10-23T14:51:17.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701985,1729695077953,-500.0,0.00050892,120,"2024-10-23T14:51:17.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701986,1729695077963,-500.0,0.00050892,120,"2024-10-23T14:51:17.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701987,1729695077972,-500.0,0.00050892,120,"2024-10-23T14:51:17.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701988,1729695077982,-500.0,0.00050892,120,"2024-10-23T14:51:17.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701989,1729695077991,-500.0,0.00050892,120,"2024-10-23T14:51:17.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701990,1729695078001,-500.0,0.00050892,120,"2024-10-23T14:51:18.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701991,1729695078010,-500.0,0.00050892,120,"2024-10-23T14:51:18.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701992,1729695078019,-500.0,0.00050892,120,"2024-10-23T14:51:18.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701993,1729695078029,-500.0,0.00050892,120,"2024-10-23T14:51:18.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701994,1729695078038,-1259.92,0.00050892,120,"2024-10-23T14:51:18.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701995,1729695078048,-500.0,0.00050892,120,"2024-10-23T14:51:18.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701996,1729695078058,-500.0,0.00050892,120,"2024-10-23T14:51:18.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701997,1729695078067,-500.0,0.00050892,120,"2024-10-23T14:51:18.067",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701998,1729695078076,-500.0,0.00050892,120,"2024-10-23T14:51:18.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340701999,1729695078088,-500.0,0.00050892,120,"2024-10-23T14:51:18.088",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702000,1729695078097,-500.0,0.00050892,120,"2024-10-23T14:51:18.097",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702001,1729695078107,-500.0,0.00050892,120,"2024-10-23T14:51:18.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702002,1729695078117,-500.0,0.00050892,120,"2024-10-23T14:51:18.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702003,1729695078127,-500.0,0.00050892,120,"2024-10-23T14:51:18.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702004,1729695078137,-500.0,0.00050892,120,"2024-10-23T14:51:18.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702005,1729695078146,-500.0,0.00050892,120,"2024-10-23T14:51:18.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702006,1729695078156,-500.0,0.00050892,120,"2024-10-23T14:51:18.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702007,1729695078166,-500.0,0.00050892,120,"2024-10-23T14:51:18.166",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702008,1729695078175,-500.0,0.00050892,120,"2024-10-23T14:51:18.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702009,1729695078185,-500.0,0.00050892,120,"2024-10-23T14:51:18.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702010,1729695078194,-500.0,0.00050892,120,"2024-10-23T14:51:18.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702011,1729695078204,-500.0,0.00050892,120,"2024-10-23T14:51:18.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702012,1729695078214,-583.75,0.00050892,120,"2024-10-23T14:51:18.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702013,1729695078223,-500.0,0.00050892,120,"2024-10-23T14:51:18.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702014,1729695078233,-500.0,0.00050892,120,"2024-10-23T14:51:18.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702015,1729695078243,-500.0,0.00050892,120,"2024-10-23T14:51:18.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702016,1729695078253,-500.0,0.00050892,120,"2024-10-23T14:51:18.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702017,1729695078263,-500.0,0.00050892,120,"2024-10-23T14:51:18.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702018,1729695078272,-500.0,0.00050892,120,"2024-10-23T14:51:18.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702019,1729695078282,-591.95,0.00050892,120,"2024-10-23T14:51:18.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702020,1729695078293,-500.0,0.00050892,120,"2024-10-23T14:51:18.293",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702021,1729695078303,-500.0,0.00050892,120,"2024-10-23T14:51:18.303",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702022,1729695078312,-595.43664779,0.00050892,120,"2024-10-23T14:51:18.312",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702023,1729695078322,-1926.93,0.00050892,120,"2024-10-23T14:51:18.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702024,1729695078332,-500.0,0.00050892,120,"2024-10-23T14:51:18.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702025,1729695078344,-500.0,0.00050892,120,"2024-10-23T14:51:18.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702026,1729695078360,-500.0,0.00050892,120,"2024-10-23T14:51:18.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702027,1729695078370,-1953.12,0.00050892,120,"2024-10-23T14:51:18.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702028,1729695078380,-500.0,0.00050892,120,"2024-10-23T14:51:18.380",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702029,1729695078390,-150.0,0.00050892,7,"2024-10-23T14:51:18.390",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702030,1729695078401,-1316.14,0.00050892,120,"2024-10-23T14:51:18.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702031,1729695078411,-513.64,0.00050892,120,"2024-10-23T14:51:18.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702032,1729695078421,-500.0,0.00050892,120,"2024-10-23T14:51:18.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702033,1729695078431,-1902.26,0.00050892,120,"2024-10-23T14:51:18.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702034,1729695078441,-500.0,0.00050892,120,"2024-10-23T14:51:18.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702035,1729695078450,-500.0,0.00050892,120,"2024-10-23T14:51:18.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702036,1729695078460,-699.33,0.00050892,120,"2024-10-23T14:51:18.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702037,1729695078470,-2403.72,0.00050892,120,"2024-10-23T14:51:18.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702038,1729695078479,-686.38,0.00050892,120,"2024-10-23T14:51:18.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702039,1729695078489,-500.0,0.00050892,120,"2024-10-23T14:51:18.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702040,1729695078499,-500.0,0.00050892,120,"2024-10-23T14:51:18.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702041,1729695078509,-500.0,0.00050892,120,"2024-10-23T14:51:18.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702042,1729695078518,-631.69,0.00050892,120,"2024-10-23T14:51:18.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702043,1729695078529,-500.0,0.00050892,120,"2024-10-23T14:51:18.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702044,1729695078539,-2091.96,0.00050892,120,"2024-10-23T14:51:18.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702045,1729695078549,-549.51,0.00050892,120,"2024-10-23T14:51:18.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702046,1729695078559,-501.15,0.00050892,120,"2024-10-23T14:51:18.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702047,1729695078569,-2666.93,0.00050892,120,"2024-10-23T14:51:18.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702048,1729695078579,-1895.2,0.00050892,120,"2024-10-23T14:51:18.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702049,1729695078593,-500.0,0.00050892,120,"2024-10-23T14:51:18.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702050,1729695078603,-500.0,0.00050892,120,"2024-10-23T14:51:18.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702051,1729695078613,-500.0,0.00050892,120,"2024-10-23T14:51:18.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702052,1729695078622,-500.0,0.00050892,120,"2024-10-23T14:51:18.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702053,1729695078632,-500.0,0.00050892,120,"2024-10-23T14:51:18.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702054,1729695078643,-639.01,0.00050892,120,"2024-10-23T14:51:18.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702055,1729695078652,-2056.13,0.00050892,120,"2024-10-23T14:51:18.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702056,1729695078662,-500.0,0.00050892,120,"2024-10-23T14:51:18.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702057,1729695078671,-739.87,0.00050892,120,"2024-10-23T14:51:18.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702058,1729695078680,-500.0,0.00050893,120,"2024-10-23T14:51:18.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702059,1729695078689,-500.0,0.00050893,120,"2024-10-23T14:51:18.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702060,1729695078699,-651.7,0.00050893,120,"2024-10-23T14:51:18.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702061,1729695078708,-500.0,0.00050893,120,"2024-10-23T14:51:18.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702062,1729695078718,-500.0,0.00050893,120,"2024-10-23T14:51:18.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702063,1729695078727,-500.0,0.00050893,120,"2024-10-23T14:51:18.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702064,1729695078736,-500.0,0.00050893,120,"2024-10-23T14:51:18.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702065,1729695078746,-500.0,0.00050893,120,"2024-10-23T14:51:18.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702066,1729695078756,-505.6,0.00050893,120,"2024-10-23T14:51:18.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702067,1729695078765,-531.83,0.00050893,120,"2024-10-23T14:51:18.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702068,1729695078775,-500.0,0.00050893,120,"2024-10-23T14:51:18.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702069,1729695078785,-861.3,0.00050893,120,"2024-10-23T14:51:18.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702070,1729695078794,-645.91,0.00050893,120,"2024-10-23T14:51:18.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702071,1729695078804,-500.0,0.00050893,120,"2024-10-23T14:51:18.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702072,1729695078814,-1300.94,0.00050893,120,"2024-10-23T14:51:18.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702073,1729695078828,-2414.78,0.00050893,120,"2024-10-23T14:51:18.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702074,1729695078844,-500.0,0.00050893,120,"2024-10-23T14:51:18.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702075,1729695078854,-500.0,0.00050893,120,"2024-10-23T14:51:18.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702076,1729695078864,-500.0,0.00050893,120,"2024-10-23T14:51:18.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702077,1729695078875,-500.0,0.00050893,120,"2024-10-23T14:51:18.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702078,1729695078885,-500.0,0.00050893,120,"2024-10-23T14:51:18.885",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702079,1729695078894,-500.0,0.00050893,120,"2024-10-23T14:51:18.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702080,1729695078905,-544.40481451,0.00050893,120,"2024-10-23T14:51:18.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702081,1729695078915,-1666.47,0.00050893,120,"2024-10-23T14:51:18.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702082,1729695078926,-500.0,0.00050893,120,"2024-10-23T14:51:18.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702083,1729695078935,-150.0,0.00050937,14,"2024-10-23T14:51:18.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702084,1729695078945,-500.0,0.00050963,120,"2024-10-23T14:51:18.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702085,1729695078955,-1038.31,0.00050963,120,"2024-10-23T14:51:18.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702086,1729695078965,-500.0,0.00050963,120,"2024-10-23T14:51:18.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702087,1729695078974,-1396.2,0.00050963,120,"2024-10-23T14:51:18.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702088,1729695078984,-2499.88,0.00050963,120,"2024-10-23T14:51:18.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702089,1729695078994,-581.14,0.00050963,120,"2024-10-23T14:51:18.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702090,1729695079004,-500.0,0.00050963,120,"2024-10-23T14:51:19.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702091,1729695079014,-2403.29,0.00050963,120,"2024-10-23T14:51:19.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702092,1729695079024,-2393.31,0.00050963,120,"2024-10-23T14:51:19.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702093,1729695079033,-1078.45,0.00050963,120,"2024-10-23T14:51:19.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702094,1729695079043,-1462.44,0.00050963,120,"2024-10-23T14:51:19.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702095,1729695079053,-865.81,0.00050963,120,"2024-10-23T14:51:19.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702096,1729695079063,-596.71,0.00050963,120,"2024-10-23T14:51:19.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702097,1729695079073,-1434.43,0.00050963,120,"2024-10-23T14:51:19.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702098,1729695079084,-539.87,0.00050963,120,"2024-10-23T14:51:19.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702099,1729695079093,-6123.06,0.00050963,120,"2024-10-23T14:51:19.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702100,1729695079103,-500.0,0.00050963,120,"2024-10-23T14:51:19.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702101,1729695079113,-500.0,0.00050963,120,"2024-10-23T14:51:19.113",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702102,1729695079123,-500.0,0.00050963,120,"2024-10-23T14:51:19.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702103,1729695079132,-500.0,0.00050964,120,"2024-10-23T14:51:19.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702104,1729695079142,-551.7,0.00050964,120,"2024-10-23T14:51:19.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702105,1729695079151,-500.0,0.00050964,120,"2024-10-23T14:51:19.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702106,1729695079160,-387.33625697,0.00050964,120,"2024-10-23T14:51:19.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702107,1729695079170,-500.0,0.00050964,120,"2024-10-23T14:51:19.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702108,1729695079180,-1279.4,0.00050964,120,"2024-10-23T14:51:19.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702109,1729695079190,-541.69,0.00050964,120,"2024-10-23T14:51:19.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702110,1729695079200,-500.0,0.00050964,120,"2024-10-23T14:51:19.200",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702111,1729695079210,-500.0,0.00050964,120,"2024-10-23T14:51:19.210",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702112,1729695079219,-500.0,0.00050964,120,"2024-10-23T14:51:19.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702113,1729695079229,-500.0,0.00050964,120,"2024-10-23T14:51:19.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702114,1729695079239,-500.0,0.00050964,120,"2024-10-23T14:51:19.239",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702115,1729695079249,-500.0,0.00050964,120,"2024-10-23T14:51:19.249",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702116,1729695079261,-500.0,0.00050964,120,"2024-10-23T14:51:19.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702117,1729695079271,-800.5,0.00050964,120,"2024-10-23T14:51:19.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702118,1729695079281,-829.74,0.00050964,120,"2024-10-23T14:51:19.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702119,1729695079291,-500.0,0.00050964,120,"2024-10-23T14:51:19.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702120,1729695079301,-500.0,0.00050964,120,"2024-10-23T14:51:19.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702121,1729695079311,-831.97,0.00050964,120,"2024-10-23T14:51:19.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702122,1729695079320,-500.0,0.00050964,120,"2024-10-23T14:51:19.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702123,1729695079330,-3068.62,0.00050964,120,"2024-10-23T14:51:19.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702124,1729695079341,-2062.02,0.00050964,120,"2024-10-23T14:51:19.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702125,1729695079351,-636.42,0.00050964,120,"2024-10-23T14:51:19.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702126,1729695079362,-500.0,0.00050964,120,"2024-10-23T14:51:19.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702127,1729695079371,-632.86,0.00050964,120,"2024-10-23T14:51:19.371",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702128,1729695079381,-500.0,0.00050964,120,"2024-10-23T14:51:19.381",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702129,1729695079391,-500.0,0.00050964,120,"2024-10-23T14:51:19.391",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702130,1729695079401,-521.15,0.00050964,120,"2024-10-23T14:51:19.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702131,1729695079410,-500.0,0.00050964,120,"2024-10-23T14:51:19.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702132,1729695079419,-500.0,0.00050964,120,"2024-10-23T14:51:19.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702133,1729695079429,-1010.38,0.00050964,120,"2024-10-23T14:51:19.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702134,1729695079440,-500.0,0.00050964,120,"2024-10-23T14:51:19.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702135,1729695079450,-500.0,0.00050964,120,"2024-10-23T14:51:19.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702136,1729695079460,-829.76,0.00050964,120,"2024-10-23T14:51:19.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702137,1729695079470,-710.82,0.00050964,120,"2024-10-23T14:51:19.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702138,1729695079480,-500.0,0.00050964,120,"2024-10-23T14:51:19.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702139,1729695079489,-500.0,0.00050964,120,"2024-10-23T14:51:19.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702140,1729695079499,-500.0,0.00050964,120,"2024-10-23T14:51:19.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702141,1729695079509,-500.0,0.00050964,120,"2024-10-23T14:51:19.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702142,1729695079518,-500.0,0.00050964,120,"2024-10-23T14:51:19.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702143,1729695079528,-500.0,0.00050964,120,"2024-10-23T14:51:19.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702144,1729695079537,-500.0,0.00050964,120,"2024-10-23T14:51:19.537",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702145,1729695079547,-500.0,0.00050964,120,"2024-10-23T14:51:19.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702146,1729695079557,-500.0,0.00050964,120,"2024-10-23T14:51:19.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702147,1729695079567,-500.0,0.00050964,120,"2024-10-23T14:51:19.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702148,1729695079576,-2091.95,0.00050964,120,"2024-10-23T14:51:19.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702149,1729695079588,-152.467185,0.00050964,120,"2024-10-23T14:51:19.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702150,1729695079598,-153.042613,0.00050964,120,"2024-10-23T14:51:19.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702151,1729695079608,-285.083403,0.00050964,120,"2024-10-23T14:51:19.608",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702152,1729695079618,-405.89748,0.00050964,120,"2024-10-23T14:51:19.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702153,1729695079628,-15318.09,0.00050964,120,"2024-10-23T14:51:19.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702154,1729695079637,-500.0,0.00050964,120,"2024-10-23T14:51:19.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702155,1729695079646,-500.0,0.00050964,120,"2024-10-23T14:51:19.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702156,1729695079656,-696.58,0.00050964,120,"2024-10-23T14:51:19.656",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702157,1729695079666,-500.0,0.00050964,120,"2024-10-23T14:51:19.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702158,1729695079676,-500.0,0.00050964,120,"2024-10-23T14:51:19.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702159,1729695079685,-500.0,0.00050964,120,"2024-10-23T14:51:19.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702160,1729695079695,-956.6,0.00050964,120,"2024-10-23T14:51:19.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702161,1729695079704,-500.0,0.00050964,120,"2024-10-23T14:51:19.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702162,1729695079714,-500.0,0.00050964,120,"2024-10-23T14:51:19.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702163,1729695079723,-500.0,0.00050964,120,"2024-10-23T14:51:19.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702164,1729695079733,-1237.23,0.00050964,120,"2024-10-23T14:51:19.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702165,1729695079744,-500.0,0.00050964,120,"2024-10-23T14:51:19.744",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702166,1729695079754,-500.0,0.00050964,120,"2024-10-23T14:51:19.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702167,1729695079764,-500.0,0.00050964,120,"2024-10-23T14:51:19.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702168,1729695079775,-500.0,0.00050964,120,"2024-10-23T14:51:19.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702169,1729695079784,-500.0,0.00050964,120,"2024-10-23T14:51:19.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702170,1729695079794,-500.0,0.00050964,120,"2024-10-23T14:51:19.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702171,1729695079804,-500.0,0.00050964,120,"2024-10-23T14:51:19.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702172,1729695079813,-5655.78,0.00050964,21,"2024-10-23T14:51:19.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702173,1729695079823,-500.0,0.00050964,120,"2024-10-23T14:51:19.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702174,1729695079833,-500.0,0.00050964,120,"2024-10-23T14:51:19.833",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702175,1729695079843,-500.0,0.00050964,120,"2024-10-23T14:51:19.843",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702176,1729695079853,-500.0,0.00050964,120,"2024-10-23T14:51:19.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702177,1729695079863,-500.0,0.00050964,120,"2024-10-23T14:51:19.863",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702178,1729695079873,-1801.94,0.00050964,120,"2024-10-23T14:51:19.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702179,1729695079882,-1551.48,0.00050964,120,"2024-10-23T14:51:19.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702180,1729695079891,-500.0,0.00050964,120,"2024-10-23T14:51:19.891",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702181,1729695079901,-946.91,0.00050964,120,"2024-10-23T14:51:19.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702182,1729695079911,-2527.52,0.00050964,120,"2024-10-23T14:51:19.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702183,1729695079920,-554.73725648,0.00050964,120,"2024-10-23T14:51:19.920",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702184,1729695079930,-1036.64,0.00050964,120,"2024-10-23T14:51:19.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702185,1729695080109,-500.0,0.00050964,120,"2024-10-23T14:51:20.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702186,1729695080119,-500.0,0.00050964,120,"2024-10-23T14:51:20.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702187,1729695080129,-2104.19,0.00050964,120,"2024-10-23T14:51:20.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702188,1729695080139,-500.0,0.00050964,120,"2024-10-23T14:51:20.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702189,1729695080150,-500.0,0.00050964,120,"2024-10-23T14:51:20.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702190,1729695080160,-500.0,0.00050964,120,"2024-10-23T14:51:20.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702191,1729695080171,-500.0,0.00050964,120,"2024-10-23T14:51:20.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702192,1729695080181,-514.44,0.00050964,120,"2024-10-23T14:51:20.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702193,1729695080191,-742.05,0.00050964,120,"2024-10-23T14:51:20.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702194,1729695080201,-500.0,0.00050965,120,"2024-10-23T14:51:20.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702195,1729695080211,-500.0,0.00050965,120,"2024-10-23T14:51:20.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702196,1729695080222,-500.0,0.00050965,120,"2024-10-23T14:51:20.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702197,1729695080233,-500.0,0.00050965,120,"2024-10-23T14:51:20.233",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702198,1729695080243,-546.83,0.00050965,120,"2024-10-23T14:51:20.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702199,1729695080255,-527.01,0.00050965,120,"2024-10-23T14:51:20.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702200,1729695080266,-633.57,0.00050965,120,"2024-10-23T14:51:20.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702201,1729695080275,-500.0,0.00050965,120,"2024-10-23T14:51:20.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702202,1729695080287,-500.0,0.00050965,120,"2024-10-23T14:51:20.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702203,1729695080300,-548.76,0.00050965,120,"2024-10-23T14:51:20.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702204,1729695080311,-500.0,0.00050965,120,"2024-10-23T14:51:20.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702205,1729695080322,-500.0,0.00050965,120,"2024-10-23T14:51:20.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702206,1729695080332,-500.0,0.00050965,120,"2024-10-23T14:51:20.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702207,1729695080342,-500.0,0.00050965,120,"2024-10-23T14:51:20.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702208,1729695080351,-500.0,0.00050965,120,"2024-10-23T14:51:20.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702209,1729695080361,-500.0,0.00050965,120,"2024-10-23T14:51:20.361",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702210,1729695080370,-500.0,0.00050965,120,"2024-10-23T14:51:20.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702211,1729695080379,-552.51,0.00050965,120,"2024-10-23T14:51:20.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702212,1729695080389,-500.0,0.00050965,120,"2024-10-23T14:51:20.389",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702213,1729695080399,-318.682479,0.00050965,120,"2024-10-23T14:51:20.399",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702214,1729695080409,-624.84444019,0.00050965,120,"2024-10-23T14:51:20.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702215,1729695080418,-1010.74,0.00050965,120,"2024-10-23T14:51:20.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702216,1729695080428,-226.36,0.00050965,120,"2024-10-23T14:51:20.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702217,1729695080437,-500.0,0.00050965,120,"2024-10-23T14:51:20.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702218,1729695080447,-500.0,0.00050965,120,"2024-10-23T14:51:20.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702219,1729695080457,-500.0,0.00050965,120,"2024-10-23T14:51:20.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702220,1729695080466,-500.0,0.00050965,120,"2024-10-23T14:51:20.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702221,1729695080475,-664.87,0.00050965,120,"2024-10-23T14:51:20.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702222,1729695080484,-500.0,0.00050965,120,"2024-10-23T14:51:20.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702223,1729695080494,-500.0,0.00050965,120,"2024-10-23T14:51:20.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702224,1729695080504,-1025.87,0.00050965,120,"2024-10-23T14:51:20.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702225,1729695080513,-500.0,0.00050965,120,"2024-10-23T14:51:20.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702226,1729695080523,-500.0,0.00050965,120,"2024-10-23T14:51:20.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702227,1729695080532,-500.0,0.00050965,120,"2024-10-23T14:51:20.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702228,1729695080542,-500.0,0.00050965,120,"2024-10-23T14:51:20.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702229,1729695080551,-500.0,0.00050965,120,"2024-10-23T14:51:20.551",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702230,1729695080566,-403.25480639,0.00050965,120,"2024-10-23T14:51:20.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702231,1729695080584,-500.0,0.00050965,120,"2024-10-23T14:51:20.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702232,1729695080594,-438.93834294,0.00050965,120,"2024-10-23T14:51:20.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702233,1729695080603,-500.0,0.00050965,120,"2024-10-23T14:51:20.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702234,1729695080613,-500.0,0.00050965,120,"2024-10-23T14:51:20.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702235,1729695080622,-500.0,0.00050965,120,"2024-10-23T14:51:20.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702236,1729695080631,-500.0,0.00050965,120,"2024-10-23T14:51:20.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702237,1729695080640,-588.83,0.00050965,120,"2024-10-23T14:51:20.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702238,1729695080650,-500.0,0.00050965,120,"2024-10-23T14:51:20.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702239,1729695080659,-2381.92,0.00050965,120,"2024-10-23T14:51:20.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702240,1729695080669,-500.0,0.00050965,120,"2024-10-23T14:51:20.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702241,1729695080679,-500.0,0.00050965,120,"2024-10-23T14:51:20.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702242,1729695080688,-1507.06,0.00050965,120,"2024-10-23T14:51:20.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702243,1729695080698,-500.0,0.00050965,120,"2024-10-23T14:51:20.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702244,1729695080707,-3850.95,0.00050965,120,"2024-10-23T14:51:20.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702245,1729695080717,-500.0,0.00050965,120,"2024-10-23T14:51:20.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702246,1729695080726,-500.0,0.00050965,120,"2024-10-23T14:51:20.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702247,1729695080735,-500.0,0.00050965,120,"2024-10-23T14:51:20.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702248,1729695080745,-618.02,0.00050965,120,"2024-10-23T14:51:20.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702249,1729695080754,-500.0,0.00050965,120,"2024-10-23T14:51:20.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702250,1729695080764,-500.0,0.00050965,120,"2024-10-23T14:51:20.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702251,1729695080774,-500.0,0.00050965,120,"2024-10-23T14:51:20.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702252,1729695080783,-1937.11,0.00050965,120,"2024-10-23T14:51:20.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702253,1729695080792,-2061.54,0.00050965,120,"2024-10-23T14:51:20.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702254,1729695080802,-500.0,0.00050965,120,"2024-10-23T14:51:20.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702255,1729695080811,-500.0,0.00050965,120,"2024-10-23T14:51:20.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702256,1729695080822,-2726.69,0.00050965,120,"2024-10-23T14:51:20.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702257,1729695080832,-500.0,0.00050965,120,"2024-10-23T14:51:20.832",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702258,1729695080842,-500.0,0.00050965,120,"2024-10-23T14:51:20.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702259,1729695080851,-812.34,0.00050965,120,"2024-10-23T14:51:20.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702260,1729695080860,-840.01,0.00050965,120,"2024-10-23T14:51:20.860",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702261,1729695080869,-1694.03,0.00050965,120,"2024-10-23T14:51:20.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702262,1729695080878,-1245.48,0.00050965,120,"2024-10-23T14:51:20.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702263,1729695080888,-500.0,0.00050965,120,"2024-10-23T14:51:20.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702264,1729695080897,-500.0,0.00050965,120,"2024-10-23T14:51:20.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702265,1729695080906,-500.0,0.00050965,120,"2024-10-23T14:51:20.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702266,1729695080915,-1202.0,0.00050965,120,"2024-10-23T14:51:20.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702267,1729695080924,-2671.09,0.00050965,120,"2024-10-23T14:51:20.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702268,1729695080933,-500.0,0.00050965,120,"2024-10-23T14:51:20.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702269,1729695080942,-639.26,0.00050979,120,"2024-10-23T14:51:20.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702270,1729695080952,-639.26,0.00050979,120,"2024-10-23T14:51:20.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702271,1729695080961,-500.0,0.00050979,120,"2024-10-23T14:51:20.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702272,1729695080970,-500.0,0.00050979,120,"2024-10-23T14:51:20.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702273,1729695080979,-583.75,0.00050979,120,"2024-10-23T14:51:20.979",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702274,1729695080989,-583.75,0.00050979,120,"2024-10-23T14:51:20.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702275,1729695081001,-150.0,0.00050991,7,"2024-10-23T14:51:21.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702276,1729695081010,-150.0,0.00050994,7,"2024-10-23T14:51:21.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702277,1729695081021,-150.0,0.00050994,14,"2024-10-23T14:51:21.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702278,1729695081031,-639.26,0.00050999,120,"2024-10-23T14:51:21.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702279,1729695081040,-639.26,0.00050999,120,"2024-10-23T14:51:21.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702280,1729695081049,-500.0,0.00050999,120,"2024-10-23T14:51:21.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702281,1729695081058,-500.0,0.00050999,120,"2024-10-23T14:51:21.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702282,1729695081068,-150.0,0.00050999,7,"2024-10-23T14:51:21.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702283,1729695081078,-583.75,0.00050999,120,"2024-10-23T14:51:21.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702284,1729695081089,-583.75,0.00050999,120,"2024-10-23T14:51:21.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702285,1729695081098,-500000.0,0.00051,120,"2024-10-23T14:51:21.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702286,1729695081108,-150.0,0.00051011,14,"2024-10-23T14:51:21.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702287,1729695081117,-150.0,0.00051044,7,"2024-10-23T14:51:21.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702288,1729695081127,-500.0,0.00051065,120,"2024-10-23T14:51:21.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702289,1729695081138,-517.46,0.00051065,120,"2024-10-23T14:51:21.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702290,1729695081150,-500.0,0.00051065,120,"2024-10-23T14:51:21.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702291,1729695081162,-500.0,0.00051065,120,"2024-10-23T14:51:21.162",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702292,1729695081173,-500.0,0.00051065,120,"2024-10-23T14:51:21.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702293,1729695081183,-688.94,0.00051065,120,"2024-10-23T14:51:21.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702294,1729695081193,-3187.68,0.00051065,120,"2024-10-23T14:51:21.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702295,1729695081204,-720.0,0.00051065,120,"2024-10-23T14:51:21.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702296,1729695081214,-1671.38,0.00051065,120,"2024-10-23T14:51:21.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702297,1729695081224,-1870.15,0.00051065,120,"2024-10-23T14:51:21.224",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702298,1729695081235,-500.0,0.00051065,120,"2024-10-23T14:51:21.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702299,1729695081246,-548.44,0.00051065,120,"2024-10-23T14:51:21.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702300,1729695081258,-639.46,0.00051065,120,"2024-10-23T14:51:21.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702301,1729695081268,-500.0,0.00051065,120,"2024-10-23T14:51:21.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702302,1729695081278,-949.63,0.00051065,120,"2024-10-23T14:51:21.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702303,1729695081289,-5070.58,0.00051065,120,"2024-10-23T14:51:21.289",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702304,1729695081300,-2860.91,0.00051065,120,"2024-10-23T14:51:21.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702305,1729695081311,-4127.93,0.00051065,120,"2024-10-23T14:51:21.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702306,1729695081321,-620.51,0.00051065,120,"2024-10-23T14:51:21.321",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702307,1729695081330,-500.0,0.00051066,120,"2024-10-23T14:51:21.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702308,1729695081349,-500.0,0.00051066,120,"2024-10-23T14:51:21.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702309,1729695081360,-500.0,0.00051066,120,"2024-10-23T14:51:21.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702310,1729695081369,-500.0,0.00051066,120,"2024-10-23T14:51:21.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702311,1729695081378,-500.0,0.00051066,120,"2024-10-23T14:51:21.378",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702312,1729695081387,-500.0,0.00051066,120,"2024-10-23T14:51:21.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702313,1729695081397,-500.0,0.00051066,120,"2024-10-23T14:51:21.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702314,1729695081406,-500.0,0.00051066,120,"2024-10-23T14:51:21.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702315,1729695081415,-500.0,0.00051066,120,"2024-10-23T14:51:21.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702316,1729695081425,-500.0,0.00051066,120,"2024-10-23T14:51:21.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702317,1729695081434,-500.0,0.00051066,120,"2024-10-23T14:51:21.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702318,1729695081443,-500.0,0.00051066,120,"2024-10-23T14:51:21.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702319,1729695081452,-500.0,0.00051066,120,"2024-10-23T14:51:21.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702320,1729695081461,-500.0,0.00051066,120,"2024-10-23T14:51:21.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702321,1729695081470,-500.0,0.00051066,120,"2024-10-23T14:51:21.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702322,1729695081480,-500.0,0.00051066,120,"2024-10-23T14:51:21.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702323,1729695081489,-500.0,0.00051066,120,"2024-10-23T14:51:21.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702324,1729695081499,-704.8,0.00051066,120,"2024-10-23T14:51:21.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702325,1729695081509,-851.17,0.00051066,120,"2024-10-23T14:51:21.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702326,1729695081519,-500.0,0.00051066,120,"2024-10-23T14:51:21.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702327,1729695081528,-1610.91,0.00051066,120,"2024-10-23T14:51:21.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702328,1729695081538,-500.0,0.00051066,120,"2024-10-23T14:51:21.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702329,1729695081547,-2404.26,0.00051066,120,"2024-10-23T14:51:21.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702330,1729695081556,-500.0,0.00051066,120,"2024-10-23T14:51:21.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702331,1729695081566,-2023.4,0.00051066,120,"2024-10-23T14:51:21.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702332,1729695081575,-610.2,0.00051066,120,"2024-10-23T14:51:21.575",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702333,1729695081586,-1452.47,0.00051066,120,"2024-10-23T14:51:21.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702334,1729695081595,-831.56,0.00051066,120,"2024-10-23T14:51:21.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702335,1729695081605,-500.0,0.00051066,120,"2024-10-23T14:51:21.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702336,1729695081614,-623.53,0.00051066,120,"2024-10-23T14:51:21.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702337,1729695081624,-500.0,0.00051066,120,"2024-10-23T14:51:21.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702338,1729695081633,-500.0,0.00051066,120,"2024-10-23T14:51:21.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702339,1729695081642,-777.0,0.00051066,120,"2024-10-23T14:51:21.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702340,1729695081652,-590.11,0.00051066,120,"2024-10-23T14:51:21.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702341,1729695081661,-150.0,0.00051071,7,"2024-10-23T14:51:21.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702342,1729695081671,-16037.3243229,0.00051084,2,"2024-10-23T14:51:21.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702343,1729695081680,-79363.0328333,0.00051084,2,"2024-10-23T14:51:21.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702344,1729695081690,-3008.9623666,0.00051084,2,"2024-10-23T14:51:21.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702345,1729695081699,-150.0,0.00051092,7,"2024-10-23T14:51:21.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702346,1729695081709,-1799.3854425,0.00051119,2,"2024-10-23T14:51:21.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702347,1729695081718,-150.0,0.00051121,7,"2024-10-23T14:51:21.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702348,1729695081727,-150.0,0.00051138,7,"2024-10-23T14:51:21.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702349,1729695081737,-296.34450121,0.00051139,2,"2024-10-23T14:51:21.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702350,1729695081746,-500.0,0.00051139,120,"2024-10-23T14:51:21.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702351,1729695081755,-500.0,0.00051139,120,"2024-10-23T14:51:21.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702352,1729695081764,-150.0,0.00051148,7,"2024-10-23T14:51:21.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702353,1729695081774,-500.0,0.00051154,120,"2024-10-23T14:51:21.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702354,1729695081783,-722.51,0.00051154,120,"2024-10-23T14:51:21.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702355,1729695081792,-1345.84,0.00051154,120,"2024-10-23T14:51:21.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702356,1729695081802,-555.95272133,0.00051154,120,"2024-10-23T14:51:21.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702357,1729695081811,-1084.74,0.00051154,120,"2024-10-23T14:51:21.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702358,1729695081824,-500.0,0.00051154,120,"2024-10-23T14:51:21.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702359,1729695081833,-500.0,0.00051154,120,"2024-10-23T14:51:21.833",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702360,1729695081844,-500.0,0.00051154,120,"2024-10-23T14:51:21.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702361,1729695081853,-500.0,0.00051154,120,"2024-10-23T14:51:21.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702362,1729695081864,-1845.24,0.00051154,120,"2024-10-23T14:51:21.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702363,1729695081873,-841.4,0.00051154,120,"2024-10-23T14:51:21.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702364,1729695081882,-500.0,0.00051154,120,"2024-10-23T14:51:21.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702365,1729695081892,-678.77,0.00051154,120,"2024-10-23T14:51:21.892",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702366,1729695081902,-616.79142051,0.00051154,120,"2024-10-23T14:51:21.902",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702367,1729695081914,-500.0,0.00051154,120,"2024-10-23T14:51:21.914",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702368,1729695081924,-564.76,0.00051154,120,"2024-10-23T14:51:21.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702369,1729695081934,-550.03,0.00051154,120,"2024-10-23T14:51:21.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702370,1729695081944,-500.0,0.00051154,120,"2024-10-23T14:51:21.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702371,1729695081956,-531.72,0.00051154,120,"2024-10-23T14:51:21.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702372,1729695081967,-500.0,0.00051154,120,"2024-10-23T14:51:21.967",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702373,1729695081977,-1168.65,0.00051154,120,"2024-10-23T14:51:21.977",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702374,1729695081988,-500.0,0.00051154,120,"2024-10-23T14:51:21.988",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702375,1729695081999,-500.0,0.00051154,120,"2024-10-23T14:51:21.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702376,1729695082009,-500.0,0.00051154,120,"2024-10-23T14:51:22.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702377,1729695082019,-500.0,0.00051154,120,"2024-10-23T14:51:22.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702378,1729695082029,-500.0,0.00051154,120,"2024-10-23T14:51:22.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702379,1729695082038,-500.0,0.00051154,120,"2024-10-23T14:51:22.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702380,1729695082048,-500.0,0.00051154,120,"2024-10-23T14:51:22.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702381,1729695082058,-500.0,0.00051154,120,"2024-10-23T14:51:22.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702382,1729695082069,-582.29,0.00051154,120,"2024-10-23T14:51:22.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702383,1729695082079,-500.0,0.00051154,120,"2024-10-23T14:51:22.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702384,1729695082091,-500.0,0.00051154,120,"2024-10-23T14:51:22.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702385,1729695082101,-500.0,0.00051154,120,"2024-10-23T14:51:22.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702386,1729695082110,-500.0,0.00051154,120,"2024-10-23T14:51:22.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702387,1729695082119,-500.0,0.00051154,120,"2024-10-23T14:51:22.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702388,1729695082128,-500.0,0.00051154,120,"2024-10-23T14:51:22.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702389,1729695082137,-500.0,0.00051154,120,"2024-10-23T14:51:22.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702390,1729695082147,-500.0,0.00051154,120,"2024-10-23T14:51:22.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702391,1729695082156,-500.0,0.00051154,120,"2024-10-23T14:51:22.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702392,1729695082166,-500.0,0.00051154,120,"2024-10-23T14:51:22.166",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702393,1729695082175,-500.0,0.00051154,120,"2024-10-23T14:51:22.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702394,1729695082184,-500.0,0.00051154,120,"2024-10-23T14:51:22.184",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702395,1729695082194,-735.4,0.00051154,120,"2024-10-23T14:51:22.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702396,1729695082204,-500.0,0.00051154,120,"2024-10-23T14:51:22.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702397,1729695082213,-500.0,0.00051154,120,"2024-10-23T14:51:22.213",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702398,1729695082222,-868.01,0.00051154,7,"2024-10-23T14:51:22.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702399,1729695082231,-1768.35,0.00051154,120,"2024-10-23T14:51:22.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702400,1729695082240,-500.0,0.00051154,120,"2024-10-23T14:51:22.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702401,1729695082250,-500.0,0.00051154,120,"2024-10-23T14:51:22.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702402,1729695082259,-500.0,0.00051154,120,"2024-10-23T14:51:22.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702403,1729695082270,-812.19,0.00051154,120,"2024-10-23T14:51:22.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702404,1729695082280,-500.0,0.00051154,120,"2024-10-23T14:51:22.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702405,1729695082289,-500.0,0.00051154,120,"2024-10-23T14:51:22.289",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702406,1729695082299,-500.0,0.00051154,120,"2024-10-23T14:51:22.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702407,1729695082308,-521.61,0.00051154,120,"2024-10-23T14:51:22.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702408,1729695082317,-500.0,0.00051154,120,"2024-10-23T14:51:22.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702409,1729695082327,-641.46,0.00051154,120,"2024-10-23T14:51:22.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702410,1729695082338,-500.0,0.00051154,120,"2024-10-23T14:51:22.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702411,1729695082347,-500.0,0.00051154,120,"2024-10-23T14:51:22.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702412,1729695082356,-500.0,0.00051154,120,"2024-10-23T14:51:22.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702413,1729695082365,-683.15,0.00051154,120,"2024-10-23T14:51:22.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702414,1729695082375,-500.0,0.00051154,120,"2024-10-23T14:51:22.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702415,1729695082384,-500.0,0.00051154,120,"2024-10-23T14:51:22.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702416,1729695082393,-500.0,0.00051154,120,"2024-10-23T14:51:22.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702417,1729695082402,-500.0,0.00051154,120,"2024-10-23T14:51:22.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702418,1729695082412,-500.0,0.00051154,120,"2024-10-23T14:51:22.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702419,1729695082422,-500.0,0.00051154,120,"2024-10-23T14:51:22.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702420,1729695082431,-534.35,0.00051154,120,"2024-10-23T14:51:22.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702421,1729695082440,-500.0,0.00051154,120,"2024-10-23T14:51:22.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702422,1729695082449,-549.24,0.00051154,120,"2024-10-23T14:51:22.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702423,1729695082458,-947.82,0.00051154,120,"2024-10-23T14:51:22.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702424,1729695082467,-717.45,0.00051154,120,"2024-10-23T14:51:22.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702425,1729695082477,-500.0,0.00051154,120,"2024-10-23T14:51:22.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702426,1729695082486,-516.43796219,0.00051154,120,"2024-10-23T14:51:22.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702427,1729695082496,-500.0,0.00051154,120,"2024-10-23T14:51:22.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702428,1729695082505,-500.0,0.00051154,120,"2024-10-23T14:51:22.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702429,1729695082514,-500.0,0.00051154,120,"2024-10-23T14:51:22.514",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702430,1729695082524,-500.0,0.00051154,120,"2024-10-23T14:51:22.524",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702431,1729695082534,-500.0,0.00051154,120,"2024-10-23T14:51:22.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702432,1729695082543,-500.0,0.00051154,120,"2024-10-23T14:51:22.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702433,1729695082552,-500.0,0.00051154,120,"2024-10-23T14:51:22.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702434,1729695082561,-500.0,0.00051154,120,"2024-10-23T14:51:22.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702435,1729695082571,-500.0,0.00051154,120,"2024-10-23T14:51:22.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702436,1729695082579,-500.0,0.00051154,120,"2024-10-23T14:51:22.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702437,1729695082594,-500.0,0.00051154,120,"2024-10-23T14:51:22.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702438,1729695082603,-500.0,0.00051154,120,"2024-10-23T14:51:22.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702439,1729695082612,-500.0,0.00051154,120,"2024-10-23T14:51:22.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702440,1729695082621,-500.0,0.00051154,120,"2024-10-23T14:51:22.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702441,1729695082630,-500.0,0.00051154,120,"2024-10-23T14:51:22.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702442,1729695082639,-500.0,0.00051154,120,"2024-10-23T14:51:22.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702443,1729695082649,-909.83,0.00051154,120,"2024-10-23T14:51:22.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702444,1729695082658,-500.0,0.00051154,120,"2024-10-23T14:51:22.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702445,1729695082667,-500.0,0.00051154,120,"2024-10-23T14:51:22.667",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702446,1729695082676,-500.0,0.00051154,120,"2024-10-23T14:51:22.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702447,1729695082685,-500.0,0.00051154,120,"2024-10-23T14:51:22.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702448,1729695082695,-500.0,0.00051154,120,"2024-10-23T14:51:22.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702449,1729695082704,-810.49,0.00051154,120,"2024-10-23T14:51:22.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702450,1729695082713,-500.0,0.00051154,120,"2024-10-23T14:51:22.713",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702451,1729695082723,-500.0,0.00051154,120,"2024-10-23T14:51:22.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702452,1729695082733,-500.0,0.00051154,120,"2024-10-23T14:51:22.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702453,1729695082742,-638.91,0.00051154,120,"2024-10-23T14:51:22.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702454,1729695082752,-500.0,0.00051154,120,"2024-10-23T14:51:22.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702455,1729695082761,-500.0,0.00051154,120,"2024-10-23T14:51:22.761",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702456,1729695082771,-500.0,0.00051154,120,"2024-10-23T14:51:22.771",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702457,1729695082782,-500.0,0.00051154,120,"2024-10-23T14:51:22.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702458,1729695082792,-500.0,0.00051154,120,"2024-10-23T14:51:22.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702459,1729695082802,-500.0,0.00051154,120,"2024-10-23T14:51:22.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702460,1729695082813,-500.0,0.00051154,120,"2024-10-23T14:51:22.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702461,1729695082823,-500.0,0.00051154,120,"2024-10-23T14:51:22.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702462,1729695082839,-435.37,0.00051154,120,"2024-10-23T14:51:22.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702463,1729695082849,-500.0,0.00051154,120,"2024-10-23T14:51:22.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702464,1729695082858,-500.0,0.00051154,120,"2024-10-23T14:51:22.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702465,1729695082868,-500.0,0.00051154,120,"2024-10-23T14:51:22.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702466,1729695082878,-500.0,0.00051154,14,"2024-10-23T14:51:22.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702467,1729695082887,-500.0,0.00051154,120,"2024-10-23T14:51:22.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702468,1729695082897,-500.0,0.00051154,120,"2024-10-23T14:51:22.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702469,1729695082908,-500.0,0.00051154,120,"2024-10-23T14:51:22.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702470,1729695082918,-500.0,0.00051154,120,"2024-10-23T14:51:22.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702471,1729695082928,-500.0,0.00051154,120,"2024-10-23T14:51:22.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702472,1729695082939,-500.0,0.00051154,120,"2024-10-23T14:51:22.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702473,1729695082950,-514.6387553,0.00051154,120,"2024-10-23T14:51:22.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702474,1729695082960,-500.0,0.00051154,120,"2024-10-23T14:51:22.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702475,1729695082969,-500.0,0.00051154,120,"2024-10-23T14:51:22.969",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702476,1729695082978,-505.0,0.00051154,120,"2024-10-23T14:51:22.978",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702477,1729695082988,-500.0,0.00051154,120,"2024-10-23T14:51:22.988",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702478,1729695082998,-500.0,0.00051154,120,"2024-10-23T14:51:22.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702479,1729695083007,-500.0,0.00051154,120,"2024-10-23T14:51:23.007",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702480,1729695083017,-570.58440509,0.00051154,120,"2024-10-23T14:51:23.017",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702481,1729695083026,-1263.1,0.00051154,120,"2024-10-23T14:51:23.026",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702482,1729695083035,-500.0,0.00051154,120,"2024-10-23T14:51:23.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702483,1729695083046,-500.0,0.00051154,120,"2024-10-23T14:51:23.046",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702484,1729695083056,-500.0,0.00051154,120,"2024-10-23T14:51:23.056",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702485,1729695083066,-564.29,0.00051154,120,"2024-10-23T14:51:23.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702486,1729695083077,-500.0,0.00051154,120,"2024-10-23T14:51:23.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702487,1729695083089,-557.88,0.00051154,120,"2024-10-23T14:51:23.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702488,1729695083098,-634.62744774,0.00051154,120,"2024-10-23T14:51:23.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702489,1729695083108,-500.0,0.00051154,120,"2024-10-23T14:51:23.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702490,1729695083117,-500.0,0.00051154,120,"2024-10-23T14:51:23.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702491,1729695083127,-500.0,0.00051154,120,"2024-10-23T14:51:23.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702492,1729695083136,-686.88,0.00051154,120,"2024-10-23T14:51:23.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702493,1729695083146,-585.56,0.00051154,120,"2024-10-23T14:51:23.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702494,1729695083157,-500.0,0.00051154,120,"2024-10-23T14:51:23.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702495,1729695083325,-500.0,0.00051154,120,"2024-10-23T14:51:23.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702496,1729695083338,-500.0,0.00051154,120,"2024-10-23T14:51:23.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702497,1729695083348,-676.0,0.00051154,120,"2024-10-23T14:51:23.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702498,1729695083358,-500.0,0.00051154,120,"2024-10-23T14:51:23.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702499,1729695083368,-570.6255935,0.00051154,120,"2024-10-23T14:51:23.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702500,1729695083377,-500.0,0.00051154,120,"2024-10-23T14:51:23.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702501,1729695083387,-659.49,0.00051154,120,"2024-10-23T14:51:23.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702502,1729695083397,-500.0,0.00051154,120,"2024-10-23T14:51:23.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702503,1729695083406,-500.0,0.00051154,120,"2024-10-23T14:51:23.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702504,1729695083416,-500.0,0.00051154,120,"2024-10-23T14:51:23.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702505,1729695083425,-500.0,0.00051154,120,"2024-10-23T14:51:23.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702506,1729695083435,-1865.84,0.00051154,120,"2024-10-23T14:51:23.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702507,1729695083444,-500.0,0.00051154,120,"2024-10-23T14:51:23.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702508,1729695083454,-500.0,0.00051154,120,"2024-10-23T14:51:23.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702509,1729695083463,-546.38471858,0.00051155,120,"2024-10-23T14:51:23.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702510,1729695083473,-500.0,0.00051155,120,"2024-10-23T14:51:23.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702511,1729695083482,-500.0,0.00051155,120,"2024-10-23T14:51:23.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702512,1729695083491,-548.05298911,0.00051155,120,"2024-10-23T14:51:23.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702513,1729695083501,-500.0,0.00051155,7,"2024-10-23T14:51:23.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702514,1729695083510,-500.0,0.00051155,120,"2024-10-23T14:51:23.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702515,1729695083520,-500.0,0.00051155,5,"2024-10-23T14:51:23.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702516,1729695083529,-500.0,0.00051155,120,"2024-10-23T14:51:23.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702517,1729695083538,-500.0,0.00051155,120,"2024-10-23T14:51:23.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702518,1729695083548,-500.0,0.00051155,2,"2024-10-23T14:51:23.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702519,1729695083557,-500.0,0.00051155,120,"2024-10-23T14:51:23.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702520,1729695083567,-478.3472431,0.00051155,120,"2024-10-23T14:51:23.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702521,1729695083576,-500.0,0.00051155,120,"2024-10-23T14:51:23.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702522,1729695083586,-500.0,0.00051155,120,"2024-10-23T14:51:23.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702523,1729695083596,-537.46,0.00051155,120,"2024-10-23T14:51:23.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702524,1729695083605,-500.0,0.00051155,120,"2024-10-23T14:51:23.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702525,1729695083615,-500.0,0.00051155,120,"2024-10-23T14:51:23.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702526,1729695083624,-500.0,0.00051155,120,"2024-10-23T14:51:23.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702527,1729695083634,-662.0,0.00051155,120,"2024-10-23T14:51:23.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702528,1729695083643,-791.08,0.00051155,120,"2024-10-23T14:51:23.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702529,1729695083653,-500.0,0.00051155,120,"2024-10-23T14:51:23.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702530,1729695083662,-500.0,0.00051155,120,"2024-10-23T14:51:23.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702531,1729695083671,-500.0,0.00051155,120,"2024-10-23T14:51:23.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702532,1729695083680,-763.78,0.00051155,120,"2024-10-23T14:51:23.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702533,1729695083689,-500.0,0.00051155,120,"2024-10-23T14:51:23.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702534,1729695083698,-500.0,0.00051155,120,"2024-10-23T14:51:23.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702535,1729695083707,-571.59,0.00051155,120,"2024-10-23T14:51:23.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702536,1729695083716,-521.83432036,0.00051155,120,"2024-10-23T14:51:23.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702537,1729695083725,-500.0,0.00051155,120,"2024-10-23T14:51:23.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702538,1729695083734,-500.0,0.00051155,120,"2024-10-23T14:51:23.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702539,1729695083743,-500.0,0.00051155,120,"2024-10-23T14:51:23.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702540,1729695083753,-500.0,0.00051155,120,"2024-10-23T14:51:23.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702541,1729695083763,-500.0,0.00051155,120,"2024-10-23T14:51:23.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702542,1729695083772,-500.0,0.00051155,120,"2024-10-23T14:51:23.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702543,1729695083781,-500.0,0.00051155,120,"2024-10-23T14:51:23.781",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702544,1729695083791,-500.0,0.00051155,120,"2024-10-23T14:51:23.791",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702545,1729695083800,-805.88,0.00051155,120,"2024-10-23T14:51:23.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702546,1729695083810,-500.0,0.00051155,120,"2024-10-23T14:51:23.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702547,1729695083820,-500.0,0.00051155,120,"2024-10-23T14:51:23.820",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702548,1729695083829,-500.0,0.00051155,120,"2024-10-23T14:51:23.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702549,1729695083840,-639.26,0.00051156,120,"2024-10-23T14:51:23.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702550,1729695083849,-583.75,0.00051156,120,"2024-10-23T14:51:23.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702551,1729695083859,-150.0,0.00051164,7,"2024-10-23T14:51:23.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702552,1729695083868,-150.0,0.00051164,7,"2024-10-23T14:51:23.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702553,1729695083878,-500.0,0.00051165,120,"2024-10-23T14:51:23.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702554,1729695083887,-500.0,0.00051166,120,"2024-10-23T14:51:23.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702555,1729695083896,-500.0,0.00051166,120,"2024-10-23T14:51:23.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702556,1729695083906,-633.36,0.00051166,120,"2024-10-23T14:51:23.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702557,1729695083916,-674.13,0.00051166,120,"2024-10-23T14:51:23.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702558,1729695083927,-500.0,0.00051166,120,"2024-10-23T14:51:23.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702559,1729695083936,-1233.24,0.00051166,7,"2024-10-23T14:51:23.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702560,1729695083946,-500.0,0.00051166,120,"2024-10-23T14:51:23.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702561,1729695083956,-500.0,0.00051166,120,"2024-10-23T14:51:23.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702562,1729695083965,-500.0,0.00051166,120,"2024-10-23T14:51:23.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702563,1729695083976,-173.54820477,0.00051166,120,"2024-10-23T14:51:23.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702564,1729695083987,-500.0,0.00051166,60,"2024-10-23T14:51:23.987",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702565,1729695083996,-500.0,0.00051166,120,"2024-10-23T14:51:23.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702566,1729695084006,-500.0,0.00051166,120,"2024-10-23T14:51:24.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702567,1729695084016,-500.0,0.00051166,120,"2024-10-23T14:51:24.016",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702568,1729695084026,-500.0,0.00051166,120,"2024-10-23T14:51:24.026",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702569,1729695084035,-500.0,0.00051166,120,"2024-10-23T14:51:24.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702570,1729695084044,-500.0,0.00051166,120,"2024-10-23T14:51:24.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702571,1729695084056,-635.8624066,0.00051166,120,"2024-10-23T14:51:24.056",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702572,1729695084068,-500.0,0.00051166,120,"2024-10-23T14:51:24.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702573,1729695084078,-552.3532828,0.00051166,120,"2024-10-23T14:51:24.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702574,1729695084089,-500.0,0.00051166,120,"2024-10-23T14:51:24.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702575,1729695084098,-500.0,0.00051166,120,"2024-10-23T14:51:24.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702576,1729695084107,-500.0,0.00051166,120,"2024-10-23T14:51:24.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702577,1729695084117,-218.21673595,0.00051166,120,"2024-10-23T14:51:24.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702578,1729695084126,-500.0,0.00051166,120,"2024-10-23T14:51:24.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702579,1729695084135,-500.0,0.00051166,120,"2024-10-23T14:51:24.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702580,1729695084150,-500.0,0.00051166,120,"2024-10-23T14:51:24.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702581,1729695084159,-500.0,0.00051166,120,"2024-10-23T14:51:24.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702582,1729695084170,-623.29,0.00051166,120,"2024-10-23T14:51:24.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702583,1729695084179,-500.0,0.00051166,120,"2024-10-23T14:51:24.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702584,1729695084188,-500.0,0.00051166,120,"2024-10-23T14:51:24.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702585,1729695084197,-500.0,0.00051166,120,"2024-10-23T14:51:24.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702586,1729695084207,-500.0,0.00051166,120,"2024-10-23T14:51:24.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702587,1729695084216,-500.0,0.00051166,120,"2024-10-23T14:51:24.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702588,1729695084226,-500.0,0.00051166,120,"2024-10-23T14:51:24.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702589,1729695084235,-500.0,0.00051166,120,"2024-10-23T14:51:24.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702590,1729695084245,-500.0,0.00051166,120,"2024-10-23T14:51:24.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702591,1729695084255,-616.53,0.00051166,120,"2024-10-23T14:51:24.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702592,1729695084265,-500.0,0.00051166,120,"2024-10-23T14:51:24.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702593,1729695084274,-500.0,0.00051166,120,"2024-10-23T14:51:24.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702594,1729695084283,-500.0,0.00051166,120,"2024-10-23T14:51:24.283",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702595,1729695084292,-500.0,0.00051166,120,"2024-10-23T14:51:24.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702596,1729695084301,-519.54361102,0.00051166,120,"2024-10-23T14:51:24.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702597,1729695084312,-533.17,0.00051166,120,"2024-10-23T14:51:24.312",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702598,1729695084321,-500.0,0.00051166,2,"2024-10-23T14:51:24.321",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702599,1729695084331,-557.53,0.00051166,120,"2024-10-23T14:51:24.331",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702600,1729695084341,-500.0,0.00051166,2,"2024-10-23T14:51:24.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702601,1729695084351,-500.0,0.00051166,120,"2024-10-23T14:51:24.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702602,1729695084360,-500.0,0.00051166,120,"2024-10-23T14:51:24.360",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702603,1729695084369,-500.0,0.00051166,120,"2024-10-23T14:51:24.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702604,1729695084379,-500.0,0.00051166,120,"2024-10-23T14:51:24.379",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702605,1729695084388,-500.0,0.00051166,120,"2024-10-23T14:51:24.388",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702606,1729695084397,-500.0,0.00051166,120,"2024-10-23T14:51:24.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702607,1729695084407,-500.0,0.00051166,120,"2024-10-23T14:51:24.407",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702608,1729695084416,-500.0,0.00051166,120,"2024-10-23T14:51:24.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702609,1729695084425,-500.0,0.00051166,120,"2024-10-23T14:51:24.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702610,1729695084434,-500.0,0.00051166,120,"2024-10-23T14:51:24.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702611,1729695084443,-500.0,0.00051166,120,"2024-10-23T14:51:24.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702612,1729695084453,-500.0,0.00051166,120,"2024-10-23T14:51:24.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702613,1729695084462,-761.83,0.00051166,120,"2024-10-23T14:51:24.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702614,1729695084471,-500.0,0.00051166,120,"2024-10-23T14:51:24.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702615,1729695084480,-500.0,0.00051166,120,"2024-10-23T14:51:24.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702616,1729695084489,-500.0,0.00051166,120,"2024-10-23T14:51:24.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702617,1729695084500,-500.0,0.00051166,120,"2024-10-23T14:51:24.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702618,1729695084509,-500.0,0.00051166,120,"2024-10-23T14:51:24.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702619,1729695084519,-500.0,0.00051166,120,"2024-10-23T14:51:24.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702620,1729695084527,-500.0,0.00051166,120,"2024-10-23T14:51:24.527",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702621,1729695084536,-500.0,0.00051166,120,"2024-10-23T14:51:24.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702622,1729695084546,-500.0,0.00051166,120,"2024-10-23T14:51:24.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702623,1729695084555,-205.12031468,0.00051166,120,"2024-10-23T14:51:24.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702624,1729695084564,-500.0,0.00051166,120,"2024-10-23T14:51:24.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702625,1729695084573,-500.0,0.00051166,120,"2024-10-23T14:51:24.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702626,1729695084583,-1259.92,0.00051166,120,"2024-10-23T14:51:24.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702627,1729695084593,-500.0,0.00051166,120,"2024-10-23T14:51:24.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702628,1729695084602,-500.0,0.00051166,120,"2024-10-23T14:51:24.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702629,1729695084612,-500.0,0.00051166,120,"2024-10-23T14:51:24.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702630,1729695084621,-264.52076584,0.00051166,120,"2024-10-23T14:51:24.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702631,1729695084631,-500.0,0.00051166,120,"2024-10-23T14:51:24.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702632,1729695084639,-500.0,0.00051166,120,"2024-10-23T14:51:24.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702633,1729695084649,-500.0,0.00051166,120,"2024-10-23T14:51:24.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702634,1729695084658,-500.0,0.00051166,120,"2024-10-23T14:51:24.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702635,1729695084668,-500.0,0.00051166,120,"2024-10-23T14:51:24.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702636,1729695084680,-500.0,0.00051166,120,"2024-10-23T14:51:24.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702637,1729695084690,-500.0,0.00051166,120,"2024-10-23T14:51:24.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702638,1729695084701,-500.0,0.00051166,120,"2024-10-23T14:51:24.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702639,1729695084712,-500.0,0.00051166,120,"2024-10-23T14:51:24.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702640,1729695084722,-500.0,0.00051166,120,"2024-10-23T14:51:24.722",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702641,1729695084733,-500.0,0.00051166,120,"2024-10-23T14:51:24.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702642,1729695084743,-500.0,0.00051166,120,"2024-10-23T14:51:24.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702643,1729695084753,-500.0,0.00051166,120,"2024-10-23T14:51:24.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702644,1729695084763,-500.0,0.00051166,120,"2024-10-23T14:51:24.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702645,1729695084772,-500.0,0.00051166,120,"2024-10-23T14:51:24.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702646,1729695084784,-500.0,0.00051166,120,"2024-10-23T14:51:24.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702647,1729695084794,-500.0,0.00051166,120,"2024-10-23T14:51:24.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702648,1729695084805,-500.0,0.00051166,120,"2024-10-23T14:51:24.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702649,1729695084817,-500.0,0.00051166,120,"2024-10-23T14:51:24.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702650,1729695084831,-591.95,0.00051166,120,"2024-10-23T14:51:24.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702651,1729695084842,-516.18443185,0.00051166,120,"2024-10-23T14:51:24.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702652,1729695084852,-500.0,0.00051166,120,"2024-10-23T14:51:24.852",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702653,1729695084861,-1926.93,0.00051166,120,"2024-10-23T14:51:24.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702654,1729695084872,-500.0,0.00051166,120,"2024-10-23T14:51:24.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702655,1729695084882,-500.0,0.00051166,120,"2024-10-23T14:51:24.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702656,1729695084892,-500.0,0.00051166,120,"2024-10-23T14:51:24.892",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702657,1729695084902,-1953.12,0.00051166,120,"2024-10-23T14:51:24.902",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702658,1729695084911,-500.0,0.00051166,120,"2024-10-23T14:51:24.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702659,1729695084922,-1316.14,0.00051166,120,"2024-10-23T14:51:24.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702660,1729695084931,-513.64,0.00051166,120,"2024-10-23T14:51:24.931",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702661,1729695084943,-500.0,0.00051166,120,"2024-10-23T14:51:24.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702662,1729695084954,-1902.26,0.00051166,120,"2024-10-23T14:51:24.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702663,1729695084964,-500.0,0.00051166,120,"2024-10-23T14:51:24.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702664,1729695084975,-245.81658938,0.00051166,120,"2024-10-23T14:51:24.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702665,1729695084986,-699.33,0.00051166,120,"2024-10-23T14:51:24.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702666,1729695084997,-2403.72,0.00051166,120,"2024-10-23T14:51:24.997",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702667,1729695085009,-686.38,0.00051166,120,"2024-10-23T14:51:25.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702668,1729695085018,-545.03444056,0.00051166,120,"2024-10-23T14:51:25.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702669,1729695085029,-500.0,0.00051166,120,"2024-10-23T14:51:25.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702670,1729695085038,-500.0,0.00051166,120,"2024-10-23T14:51:25.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702671,1729695085048,-631.69,0.00051166,120,"2024-10-23T14:51:25.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702672,1729695085058,-500.0,0.00051166,120,"2024-10-23T14:51:25.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702673,1729695085068,-2091.96,0.00051166,120,"2024-10-23T14:51:25.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702674,1729695085078,-549.51,0.00051166,120,"2024-10-23T14:51:25.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702675,1729695085089,-501.15,0.00051166,120,"2024-10-23T14:51:25.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702676,1729695085098,-2666.93,0.00051166,120,"2024-10-23T14:51:25.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702677,1729695085107,-1895.2,0.00051166,120,"2024-10-23T14:51:25.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702678,1729695085117,-609.67977483,0.00051166,120,"2024-10-23T14:51:25.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702679,1729695085126,-500.0,0.00051166,120,"2024-10-23T14:51:25.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702680,1729695085135,-500.0,0.00051166,120,"2024-10-23T14:51:25.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702681,1729695085144,-500.0,0.00051166,120,"2024-10-23T14:51:25.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702682,1729695085153,-284.36437427,0.00051166,120,"2024-10-23T14:51:25.153",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702683,1729695085163,-639.01,0.00051166,120,"2024-10-23T14:51:25.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702684,1729695085172,-2056.13,0.00051166,120,"2024-10-23T14:51:25.172",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702685,1729695085181,-500.0,0.00051166,120,"2024-10-23T14:51:25.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702686,1729695085190,-739.87,0.00051166,120,"2024-10-23T14:51:25.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702687,1729695085199,-500.0,0.00051167,120,"2024-10-23T14:51:25.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702688,1729695085209,-500.0,0.00051167,120,"2024-10-23T14:51:25.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702689,1729695085218,-651.7,0.00051167,120,"2024-10-23T14:51:25.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702690,1729695085227,-500.0,0.00051167,120,"2024-10-23T14:51:25.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702691,1729695085236,-500.0,0.00051167,120,"2024-10-23T14:51:25.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702692,1729695085245,-500.0,0.00051167,120,"2024-10-23T14:51:25.245",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702693,1729695085254,-500.0,0.00051167,120,"2024-10-23T14:51:25.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702694,1729695085263,-500.0,0.00051167,120,"2024-10-23T14:51:25.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702695,1729695085272,-505.6,0.00051167,120,"2024-10-23T14:51:25.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702696,1729695085281,-531.83,0.00051167,120,"2024-10-23T14:51:25.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702697,1729695085291,-500.0,0.00051167,120,"2024-10-23T14:51:25.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702698,1729695085299,-861.3,0.00051167,120,"2024-10-23T14:51:25.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702699,1729695085308,-645.91,0.00051167,120,"2024-10-23T14:51:25.308",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702700,1729695085318,-500.0,0.00051167,120,"2024-10-23T14:51:25.318",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702701,1729695085327,-1300.94,0.00051167,120,"2024-10-23T14:51:25.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702702,1729695085338,-2414.78,0.00051167,120,"2024-10-23T14:51:25.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702703,1729695085347,-500.0,0.00051167,120,"2024-10-23T14:51:25.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702704,1729695085356,-500.0,0.00051167,120,"2024-10-23T14:51:25.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702705,1729695085365,-500.0,0.00051167,120,"2024-10-23T14:51:25.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702706,1729695085374,-500.0,0.00051167,120,"2024-10-23T14:51:25.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702707,1729695085384,-500.0,0.00051167,120,"2024-10-23T14:51:25.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702708,1729695085393,-500.0,0.00051167,120,"2024-10-23T14:51:25.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702709,1729695085403,-1666.47,0.00051167,120,"2024-10-23T14:51:25.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702710,1729695085413,-639.26,0.00051167,120,"2024-10-23T14:51:25.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702711,1729695085422,-500.0,0.00051167,120,"2024-10-23T14:51:25.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702712,1729695085431,-583.75,0.00051167,120,"2024-10-23T14:51:25.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702713,1729695085441,-150.0,0.00051186,7,"2024-10-23T14:51:25.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702714,1729695085450,-150.0,0.00051187,7,"2024-10-23T14:51:25.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702715,1729695085460,-150.0,0.00051191,14,"2024-10-23T14:51:25.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702716,1729695085469,-150.0,0.00051212,7,"2024-10-23T14:51:25.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702717,1729695085478,-150.0,0.00051225,7,"2024-10-23T14:51:25.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702718,1729695085488,-500.0,0.00051237,120,"2024-10-23T14:51:25.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702719,1729695085498,-1038.31,0.00051237,120,"2024-10-23T14:51:25.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702720,1729695085509,-500.0,0.00051237,120,"2024-10-23T14:51:25.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702721,1729695085518,-1396.2,0.00051237,120,"2024-10-23T14:51:25.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702722,1729695085528,-2499.88,0.00051237,120,"2024-10-23T14:51:25.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702723,1729695085539,-581.14,0.00051237,120,"2024-10-23T14:51:25.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702724,1729695085549,-278.01795823,0.00051237,120,"2024-10-23T14:51:25.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702725,1729695085559,-2403.29,0.00051237,120,"2024-10-23T14:51:25.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702726,1729695085568,-2393.31,0.00051237,120,"2024-10-23T14:51:25.568",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702727,1729695085578,-1078.45,0.00051237,120,"2024-10-23T14:51:25.578",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702728,1729695085587,-1462.44,0.00051237,120,"2024-10-23T14:51:25.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702729,1729695085597,-865.81,0.00051237,120,"2024-10-23T14:51:25.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702730,1729695085606,-596.71,0.00051237,120,"2024-10-23T14:51:25.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702731,1729695085616,-1434.43,0.00051237,120,"2024-10-23T14:51:25.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702732,1729695085626,-539.87,0.00051237,120,"2024-10-23T14:51:25.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702733,1729695085636,-6123.06,0.00051237,120,"2024-10-23T14:51:25.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702734,1729695085646,-643.52118221,0.00051237,120,"2024-10-23T14:51:25.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702735,1729695085655,-500.0,0.00051237,120,"2024-10-23T14:51:25.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702736,1729695085667,-500.0,0.00051237,120,"2024-10-23T14:51:25.667",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702737,1729695085677,-500.0,0.00051238,120,"2024-10-23T14:51:25.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702738,1729695085687,-551.7,0.00051238,120,"2024-10-23T14:51:25.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702739,1729695085698,-500.0,0.00051238,120,"2024-10-23T14:51:25.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702740,1729695085708,-500.0,0.00051238,120,"2024-10-23T14:51:25.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702741,1729695085717,-1279.4,0.00051238,120,"2024-10-23T14:51:25.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702742,1729695085727,-541.69,0.00051238,120,"2024-10-23T14:51:25.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702743,1729695085737,-500.0,0.00051238,120,"2024-10-23T14:51:25.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702744,1729695085746,-500.0,0.00051238,120,"2024-10-23T14:51:25.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702745,1729695085756,-500.0,0.00051238,120,"2024-10-23T14:51:25.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702746,1729695085765,-500.0,0.00051238,120,"2024-10-23T14:51:25.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702747,1729695085775,-504.60403883,0.00051238,120,"2024-10-23T14:51:25.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702748,1729695085784,-616.23549817,0.00051238,120,"2024-10-23T14:51:25.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702749,1729695085793,-500.0,0.00051238,120,"2024-10-23T14:51:25.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702750,1729695085802,-800.5,0.00051238,120,"2024-10-23T14:51:25.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702751,1729695085812,-829.74,0.00051238,120,"2024-10-23T14:51:25.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702752,1729695085821,-500.0,0.00051238,120,"2024-10-23T14:51:25.821",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702753,1729695085831,-500.0,0.00051238,120,"2024-10-23T14:51:25.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702754,1729695085841,-831.97,0.00051238,120,"2024-10-23T14:51:25.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702755,1729695085850,-500.0,0.00051238,120,"2024-10-23T14:51:25.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702756,1729695085859,-3068.62,0.00051238,120,"2024-10-23T14:51:25.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702757,1729695085868,-2062.02,0.00051238,120,"2024-10-23T14:51:25.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702758,1729695085879,-636.42,0.00051238,120,"2024-10-23T14:51:25.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702759,1729695085888,-500.0,0.00051238,120,"2024-10-23T14:51:25.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702760,1729695085897,-632.86,0.00051238,120,"2024-10-23T14:51:25.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702761,1729695085907,-500.0,0.00051238,120,"2024-10-23T14:51:25.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702762,1729695085917,-420.79279543,0.00051238,120,"2024-10-23T14:51:25.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702763,1729695085927,-521.15,0.00051238,120,"2024-10-23T14:51:25.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702764,1729695085936,-500.0,0.00051238,120,"2024-10-23T14:51:25.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702765,1729695085945,-500.0,0.00051238,120,"2024-10-23T14:51:25.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702766,1729695085955,-1010.38,0.00051238,120,"2024-10-23T14:51:25.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702767,1729695085964,-500.0,0.00051238,120,"2024-10-23T14:51:25.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702768,1729695085974,-500.0,0.00051238,120,"2024-10-23T14:51:25.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702769,1729695085983,-829.76,0.00051238,120,"2024-10-23T14:51:25.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702770,1729695085992,-710.82,0.00051238,120,"2024-10-23T14:51:25.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702771,1729695086001,-500.0,0.00051238,120,"2024-10-23T14:51:26.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702772,1729695086011,-500.0,0.00051238,120,"2024-10-23T14:51:26.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702773,1729695086021,-500.0,0.00051238,120,"2024-10-23T14:51:26.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702774,1729695086030,-500.0,0.00051238,120,"2024-10-23T14:51:26.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702775,1729695086039,-500.0,0.00051238,120,"2024-10-23T14:51:26.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702776,1729695086050,-500.0,0.00051238,120,"2024-10-23T14:51:26.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702777,1729695086060,-500.0,0.00051238,120,"2024-10-23T14:51:26.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702778,1729695086070,-500.0,0.00051238,120,"2024-10-23T14:51:26.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702779,1729695086079,-500.0,0.00051238,120,"2024-10-23T14:51:26.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702780,1729695086241,-417.88751569,0.00051238,120,"2024-10-23T14:51:26.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702781,1729695086254,-2091.95,0.00051238,120,"2024-10-23T14:51:26.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702782,1729695086263,-285.083403,0.00051238,120,"2024-10-23T14:51:26.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702783,1729695086274,-405.89748,0.00051238,120,"2024-10-23T14:51:26.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702784,1729695086283,-15318.09,0.00051238,120,"2024-10-23T14:51:26.283",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702785,1729695086292,-500.0,0.00051238,120,"2024-10-23T14:51:26.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702786,1729695086301,-500.0,0.00051238,120,"2024-10-23T14:51:26.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702787,1729695086311,-696.58,0.00051238,120,"2024-10-23T14:51:26.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702788,1729695086320,-500.0,0.00051238,120,"2024-10-23T14:51:26.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702789,1729695086330,-500.0,0.00051238,120,"2024-10-23T14:51:26.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702790,1729695086340,-500.0,0.00051238,120,"2024-10-23T14:51:26.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702791,1729695086350,-956.6,0.00051238,120,"2024-10-23T14:51:26.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702792,1729695086359,-500.0,0.00051238,120,"2024-10-23T14:51:26.359",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702793,1729695086369,-500.0,0.00051238,120,"2024-10-23T14:51:26.369",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702794,1729695086378,-500.0,0.00051238,120,"2024-10-23T14:51:26.378",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702795,1729695086388,-1237.23,0.00051238,120,"2024-10-23T14:51:26.388",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702796,1729695086398,-500.0,0.00051238,120,"2024-10-23T14:51:26.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702797,1729695086407,-500.0,0.00051238,120,"2024-10-23T14:51:26.407",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702798,1729695086417,-500.0,0.00051238,120,"2024-10-23T14:51:26.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702799,1729695086426,-500.0,0.00051238,120,"2024-10-23T14:51:26.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702800,1729695086435,-500.0,0.00051238,120,"2024-10-23T14:51:26.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702801,1729695086444,-500.0,0.00051238,120,"2024-10-23T14:51:26.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702802,1729695086454,-500.0,0.00051238,120,"2024-10-23T14:51:26.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702803,1729695086464,-5655.78,0.00051238,21,"2024-10-23T14:51:26.464",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702804,1729695086474,-500.0,0.00051238,120,"2024-10-23T14:51:26.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702805,1729695086484,-500.0,0.00051238,120,"2024-10-23T14:51:26.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702806,1729695086493,-500.0,0.00051238,120,"2024-10-23T14:51:26.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702807,1729695086503,-500.0,0.00051238,120,"2024-10-23T14:51:26.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702808,1729695086513,-500.0,0.00051238,120,"2024-10-23T14:51:26.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702809,1729695086523,-1801.94,0.00051238,120,"2024-10-23T14:51:26.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702810,1729695086533,-1551.48,0.00051238,120,"2024-10-23T14:51:26.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702811,1729695086542,-500.0,0.00051238,120,"2024-10-23T14:51:26.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702812,1729695086552,-946.91,0.00051238,120,"2024-10-23T14:51:26.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702813,1729695086562,-2527.52,0.00051238,120,"2024-10-23T14:51:26.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702814,1729695086571,-1036.64,0.00051238,120,"2024-10-23T14:51:26.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702815,1729695086581,-500.0,0.00051238,120,"2024-10-23T14:51:26.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702816,1729695086592,-500.0,0.00051238,120,"2024-10-23T14:51:26.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702817,1729695086601,-2104.19,0.00051238,120,"2024-10-23T14:51:26.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702818,1729695086610,-500.0,0.00051238,120,"2024-10-23T14:51:26.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702819,1729695086620,-500.0,0.00051238,120,"2024-10-23T14:51:26.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702820,1729695086629,-500.0,0.00051238,120,"2024-10-23T14:51:26.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702821,1729695086639,-500.0,0.00051238,120,"2024-10-23T14:51:26.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702822,1729695086648,-514.44,0.00051238,120,"2024-10-23T14:51:26.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702823,1729695086657,-500.0,0.00051239,120,"2024-10-23T14:51:26.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702824,1729695086666,-500.0,0.00051239,120,"2024-10-23T14:51:26.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702825,1729695086676,-500.0,0.00051239,120,"2024-10-23T14:51:26.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702826,1729695086685,-500.0,0.00051239,120,"2024-10-23T14:51:26.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702827,1729695086695,-546.83,0.00051239,120,"2024-10-23T14:51:26.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702828,1729695086704,-527.01,0.00051239,120,"2024-10-23T14:51:26.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702829,1729695086714,-633.57,0.00051239,120,"2024-10-23T14:51:26.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702830,1729695086723,-500.0,0.00051239,120,"2024-10-23T14:51:26.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702831,1729695086732,-500.0,0.00051239,120,"2024-10-23T14:51:26.732",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702832,1729695086742,-548.76,0.00051239,120,"2024-10-23T14:51:26.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702833,1729695086751,-500.0,0.00051239,120,"2024-10-23T14:51:26.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702834,1729695086760,-500.0,0.00051239,120,"2024-10-23T14:51:26.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702835,1729695086769,-500.0,0.00051239,120,"2024-10-23T14:51:26.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702836,1729695086779,-500.0,0.00051239,120,"2024-10-23T14:51:26.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702837,1729695086789,-500.0,0.00051239,120,"2024-10-23T14:51:26.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702838,1729695086798,-500.0,0.00051239,120,"2024-10-23T14:51:26.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702839,1729695086807,-500.0,0.00051239,120,"2024-10-23T14:51:26.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702840,1729695086819,-552.51,0.00051239,120,"2024-10-23T14:51:26.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702841,1729695086828,-500.0,0.00051239,120,"2024-10-23T14:51:26.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702842,1729695086839,-1010.74,0.00051239,120,"2024-10-23T14:51:26.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702843,1729695086851,-226.36,0.00051239,120,"2024-10-23T14:51:26.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702844,1729695086860,-500.0,0.00051239,120,"2024-10-23T14:51:26.860",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702845,1729695086870,-500.0,0.00051239,120,"2024-10-23T14:51:26.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702846,1729695086879,-500.0,0.00051239,120,"2024-10-23T14:51:26.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702847,1729695086888,-208.37603662,0.00051239,120,"2024-10-23T14:51:26.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702848,1729695086898,-664.87,0.00051239,120,"2024-10-23T14:51:26.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702849,1729695086908,-500.0,0.00051239,120,"2024-10-23T14:51:26.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702850,1729695086917,-500.0,0.00051239,120,"2024-10-23T14:51:26.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702851,1729695086926,-1025.87,0.00051239,120,"2024-10-23T14:51:26.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702852,1729695086936,-500.0,0.00051239,120,"2024-10-23T14:51:26.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702853,1729695086946,-500.0,0.00051239,120,"2024-10-23T14:51:26.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702854,1729695086955,-205.20664776,0.00051239,120,"2024-10-23T14:51:26.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702855,1729695086965,-500.0,0.00051239,120,"2024-10-23T14:51:26.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702856,1729695086974,-500.0,0.00051239,120,"2024-10-23T14:51:26.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702857,1729695086984,-602.94668264,0.00051239,120,"2024-10-23T14:51:26.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702858,1729695086993,-500.0,0.00051239,120,"2024-10-23T14:51:26.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702859,1729695087003,-500.0,0.00051239,120,"2024-10-23T14:51:27.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702860,1729695087013,-500.0,0.00051239,120,"2024-10-23T14:51:27.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702861,1729695087022,-500.0,0.00051239,120,"2024-10-23T14:51:27.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702862,1729695087032,-588.83,0.00051239,120,"2024-10-23T14:51:27.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702863,1729695087042,-500.0,0.00051239,120,"2024-10-23T14:51:27.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702864,1729695087052,-2381.92,0.00051239,120,"2024-10-23T14:51:27.052",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702865,1729695087062,-582.851252,0.00051239,120,"2024-10-23T14:51:27.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702866,1729695087071,-500.0,0.00051239,120,"2024-10-23T14:51:27.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702867,1729695087081,-1507.06,0.00051239,120,"2024-10-23T14:51:27.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702868,1729695087093,-500.0,0.00051239,120,"2024-10-23T14:51:27.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702869,1729695087104,-3850.95,0.00051239,120,"2024-10-23T14:51:27.104",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702870,1729695087114,-500.0,0.00051239,120,"2024-10-23T14:51:27.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702871,1729695087124,-500.0,0.00051239,120,"2024-10-23T14:51:27.124",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702872,1729695087134,-618.02,0.00051239,120,"2024-10-23T14:51:27.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702873,1729695087144,-500.0,0.00051239,120,"2024-10-23T14:51:27.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702874,1729695087155,-500.0,0.00051239,120,"2024-10-23T14:51:27.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702875,1729695087165,-500.0,0.00051239,120,"2024-10-23T14:51:27.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702876,1729695087174,-1937.11,0.00051239,120,"2024-10-23T14:51:27.174",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702877,1729695087184,-2061.54,0.00051239,120,"2024-10-23T14:51:27.184",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702878,1729695087194,-500.0,0.00051239,120,"2024-10-23T14:51:27.194",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702879,1729695087204,-500.0,0.00051239,120,"2024-10-23T14:51:27.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702880,1729695087214,-2726.69,0.00051239,120,"2024-10-23T14:51:27.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702881,1729695087223,-500.0,0.00051239,120,"2024-10-23T14:51:27.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702882,1729695087232,-500.0,0.00051239,120,"2024-10-23T14:51:27.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702883,1729695087242,-812.34,0.00051239,120,"2024-10-23T14:51:27.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702884,1729695087252,-840.01,0.00051239,120,"2024-10-23T14:51:27.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702885,1729695087262,-1694.03,0.00051239,120,"2024-10-23T14:51:27.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702886,1729695087271,-1245.48,0.00051239,120,"2024-10-23T14:51:27.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702887,1729695087281,-500.0,0.00051239,120,"2024-10-23T14:51:27.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702888,1729695087291,-500.0,0.00051239,120,"2024-10-23T14:51:27.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702889,1729695087301,-1202.0,0.00051239,120,"2024-10-23T14:51:27.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702890,1729695087310,-2671.09,0.00051239,120,"2024-10-23T14:51:27.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702891,1729695087320,-500.0,0.00051239,120,"2024-10-23T14:51:27.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702892,1729695087330,-1000.0,0.00051247,2,"2024-10-23T14:51:27.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702893,1729695087342,-1000.0,0.00051247,2,"2024-10-23T14:51:27.342",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702894,1729695087351,-1000.0,0.00051247,2,"2024-10-23T14:51:27.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702895,1729695087362,-1000.0,0.00051247,2,"2024-10-23T14:51:27.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702896,1729695087372,-1000.0,0.00051247,2,"2024-10-23T14:51:27.372",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702897,1729695087381,-1000.0,0.00051247,2,"2024-10-23T14:51:27.381",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702898,1729695087392,-1000.0,0.00051247,2,"2024-10-23T14:51:27.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702899,1729695087402,-1000.0,0.00051247,2,"2024-10-23T14:51:27.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702900,1729695087411,-1000.0,0.00051247,2,"2024-10-23T14:51:27.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702901,1729695087421,-1000.0,0.00051247,2,"2024-10-23T14:51:27.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702902,1729695087431,-1000.0,0.00051247,2,"2024-10-23T14:51:27.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702903,1729695087441,-1000.0,0.00051247,2,"2024-10-23T14:51:27.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702904,1729695087451,-892.8708,0.00051247,2,"2024-10-23T14:51:27.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702905,1729695087461,-1500.0,0.0005125,14,"2024-10-23T14:51:27.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702906,1729695087471,-150.0,0.0005126,14,"2024-10-23T14:51:27.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702907,1729695087480,-150.0,0.00051276,7,"2024-10-23T14:51:27.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702908,1729695087490,-150.0,0.00051288,14,"2024-10-23T14:51:27.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702909,1729695087500,-171.76811577,0.00051293,28,"2024-10-23T14:51:27.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702910,1729695087510,-2110.0,0.00051294,2,"2024-10-23T14:51:27.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702911,1729695087520,-500.0,0.00051339,120,"2024-10-23T14:51:27.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702912,1729695087529,-517.46,0.00051339,120,"2024-10-23T14:51:27.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702913,1729695087538,-500.0,0.00051339,120,"2024-10-23T14:51:27.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702914,1729695087547,-500.0,0.00051339,120,"2024-10-23T14:51:27.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702915,1729695087557,-500.0,0.00051339,120,"2024-10-23T14:51:27.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702916,1729695087567,-688.94,0.00051339,120,"2024-10-23T14:51:27.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702917,1729695087576,-3187.68,0.00051339,120,"2024-10-23T14:51:27.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702918,1729695087585,-720.0,0.00051339,120,"2024-10-23T14:51:27.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702919,1729695087595,-1671.38,0.00051339,120,"2024-10-23T14:51:27.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702920,1729695087605,-1870.15,0.00051339,120,"2024-10-23T14:51:27.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702921,1729695087615,-157.15324,0.00051339,120,"2024-10-23T14:51:27.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702922,1729695087624,-548.44,0.00051339,120,"2024-10-23T14:51:27.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702923,1729695087634,-639.46,0.00051339,120,"2024-10-23T14:51:27.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702924,1729695087644,-500.0,0.00051339,120,"2024-10-23T14:51:27.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702925,1729695087653,-949.63,0.00051339,120,"2024-10-23T14:51:27.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702926,1729695087663,-5070.58,0.00051339,120,"2024-10-23T14:51:27.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702927,1729695087672,-2860.91,0.00051339,120,"2024-10-23T14:51:27.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702928,1729695087681,-4127.93,0.00051339,120,"2024-10-23T14:51:27.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702929,1729695087691,-500.0,0.0005134,120,"2024-10-23T14:51:27.691",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702930,1729695087700,-213.24352431,0.0005134,120,"2024-10-23T14:51:27.700",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702931,1729695087709,-500.0,0.0005134,120,"2024-10-23T14:51:27.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702932,1729695087718,-500.0,0.0005134,120,"2024-10-23T14:51:27.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702933,1729695087727,-500.0,0.0005134,120,"2024-10-23T14:51:27.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702934,1729695087737,-500.0,0.0005134,120,"2024-10-23T14:51:27.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702935,1729695087746,-500.0,0.0005134,120,"2024-10-23T14:51:27.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702936,1729695087755,-500.0,0.0005134,120,"2024-10-23T14:51:27.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702937,1729695087765,-500.0,0.0005134,120,"2024-10-23T14:51:27.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702938,1729695087774,-500.0,0.0005134,120,"2024-10-23T14:51:27.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702939,1729695087783,-500.0,0.0005134,120,"2024-10-23T14:51:27.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702940,1729695087793,-500.0,0.0005134,120,"2024-10-23T14:51:27.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702941,1729695087802,-500.0,0.0005134,120,"2024-10-23T14:51:27.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702942,1729695087811,-500.0,0.0005134,120,"2024-10-23T14:51:27.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702943,1729695087824,-500.0,0.0005134,120,"2024-10-23T14:51:27.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702944,1729695087834,-588.39585165,0.0005134,120,"2024-10-23T14:51:27.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702945,1729695087845,-500.0,0.0005134,120,"2024-10-23T14:51:27.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702946,1729695087854,-704.8,0.0005134,120,"2024-10-23T14:51:27.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702947,1729695087866,-851.17,0.0005134,120,"2024-10-23T14:51:27.866",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702948,1729695087876,-500.0,0.0005134,120,"2024-10-23T14:51:27.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702949,1729695087887,-1610.91,0.0005134,120,"2024-10-23T14:51:27.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702950,1729695087898,-500.0,0.0005134,120,"2024-10-23T14:51:27.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702951,1729695087907,-2404.26,0.0005134,120,"2024-10-23T14:51:27.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702952,1729695087916,-500.0,0.0005134,120,"2024-10-23T14:51:27.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702953,1729695087925,-2023.4,0.0005134,120,"2024-10-23T14:51:27.925",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702954,1729695087935,-610.2,0.0005134,120,"2024-10-23T14:51:27.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702955,1729695087944,-1452.47,0.0005134,120,"2024-10-23T14:51:27.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702956,1729695087953,-831.56,0.0005134,120,"2024-10-23T14:51:27.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702957,1729695087963,-500.0,0.0005134,120,"2024-10-23T14:51:27.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702958,1729695087972,-623.53,0.0005134,120,"2024-10-23T14:51:27.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702959,1729695087982,-500.0,0.0005134,120,"2024-10-23T14:51:27.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702960,1729695087991,-495.97073763,0.0005134,120,"2024-10-23T14:51:27.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702961,1729695088000,-777.0,0.0005134,120,"2024-10-23T14:51:28.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702962,1729695088010,-590.11,0.0005134,120,"2024-10-23T14:51:28.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702963,1729695088019,-150.0,0.00051366,7,"2024-10-23T14:51:28.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702964,1729695088028,-177.79701645,0.000514,44,"2024-10-23T14:51:28.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702965,1729695088037,-1131.0,0.000514,7,"2024-10-23T14:51:28.037",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702966,1729695088047,-150.0,0.00051408,14,"2024-10-23T14:51:28.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702967,1729695088057,-500.0,0.00051413,120,"2024-10-23T14:51:28.057",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702968,1729695088066,-500.0,0.00051413,120,"2024-10-23T14:51:28.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702969,1729695088076,-2583.882418,0.00051428,120,"2024-10-23T14:51:28.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702970,1729695088086,-500.0,0.00051428,120,"2024-10-23T14:51:28.086",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702971,1729695088097,-722.51,0.00051428,120,"2024-10-23T14:51:28.097",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702972,1729695088106,-1345.84,0.00051428,120,"2024-10-23T14:51:28.106",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702973,1729695088115,-1084.74,0.00051428,120,"2024-10-23T14:51:28.115",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702974,1729695088125,-500.0,0.00051428,120,"2024-10-23T14:51:28.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702975,1729695088134,-500.0,0.00051428,120,"2024-10-23T14:51:28.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702976,1729695088143,-500.0,0.00051428,120,"2024-10-23T14:51:28.143",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702977,1729695088153,-500.0,0.00051428,120,"2024-10-23T14:51:28.153",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702978,1729695088164,-1845.24,0.00051428,120,"2024-10-23T14:51:28.164",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702979,1729695088175,-841.4,0.00051428,120,"2024-10-23T14:51:28.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702980,1729695088185,-500.0,0.00051428,120,"2024-10-23T14:51:28.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702981,1729695088195,-678.77,0.00051428,120,"2024-10-23T14:51:28.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702982,1729695088205,-500.0,0.00051428,120,"2024-10-23T14:51:28.205",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702983,1729695088214,-564.76,0.00051428,120,"2024-10-23T14:51:28.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702984,1729695088223,-550.03,0.00051428,120,"2024-10-23T14:51:28.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702985,1729695088232,-500.0,0.00051428,120,"2024-10-23T14:51:28.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702986,1729695088241,-531.72,0.00051428,120,"2024-10-23T14:51:28.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702987,1729695088251,-500.0,0.00051428,120,"2024-10-23T14:51:28.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702988,1729695088260,-1168.65,0.00051428,120,"2024-10-23T14:51:28.260",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702989,1729695088269,-500.0,0.00051428,120,"2024-10-23T14:51:28.269",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702990,1729695088278,-500.0,0.00051428,120,"2024-10-23T14:51:28.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702991,1729695088287,-500.0,0.00051428,120,"2024-10-23T14:51:28.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702992,1729695088298,-500.0,0.00051428,120,"2024-10-23T14:51:28.298",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702993,1729695088307,-500.0,0.00051428,120,"2024-10-23T14:51:28.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702994,1729695088316,-534.68046949,0.00051428,120,"2024-10-23T14:51:28.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702995,1729695088326,-500.0,0.00051428,120,"2024-10-23T14:51:28.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702996,1729695088335,-500.0,0.00051428,120,"2024-10-23T14:51:28.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702997,1729695088348,-582.29,0.00051428,120,"2024-10-23T14:51:28.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702998,1729695088357,-500.0,0.00051428,120,"2024-10-23T14:51:28.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340702999,1729695088366,-500.0,0.00051428,120,"2024-10-23T14:51:28.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703000,1729695088375,-500.0,0.00051428,120,"2024-10-23T14:51:28.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703001,1729695088384,-500.0,0.00051428,120,"2024-10-23T14:51:28.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703002,1729695088393,-500.0,0.00051428,120,"2024-10-23T14:51:28.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703003,1729695088402,-500.0,0.00051428,120,"2024-10-23T14:51:28.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703004,1729695088411,-500.0,0.00051428,120,"2024-10-23T14:51:28.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703005,1729695088421,-500.0,0.00051428,120,"2024-10-23T14:51:28.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703006,1729695088430,-500.0,0.00051428,120,"2024-10-23T14:51:28.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703007,1729695088439,-500.0,0.00051428,120,"2024-10-23T14:51:28.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703008,1729695088448,-500.0,0.00051428,120,"2024-10-23T14:51:28.448",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703009,1729695088458,-500.0,0.00051428,120,"2024-10-23T14:51:28.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703010,1729695088467,-500.0,0.00051428,120,"2024-10-23T14:51:28.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703011,1729695088475,-370.44588188,0.00051428,120,"2024-10-23T14:51:28.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703012,1729695088485,-500.0,0.00051428,120,"2024-10-23T14:51:28.485",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703013,1729695088494,-500.0,0.00051428,120,"2024-10-23T14:51:28.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703014,1729695088504,-500.0,0.00051428,120,"2024-10-23T14:51:28.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703015,1729695088514,-735.4,0.00051428,120,"2024-10-23T14:51:28.514",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703016,1729695088524,-350.75752683,0.00051428,120,"2024-10-23T14:51:28.524",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703017,1729695088534,-868.01,0.00051428,7,"2024-10-23T14:51:28.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703018,1729695088543,-500.0,0.00051428,120,"2024-10-23T14:51:28.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703019,1729695088552,-1768.35,0.00051428,120,"2024-10-23T14:51:28.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703020,1729695088562,-500.0,0.00051428,120,"2024-10-23T14:51:28.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703021,1729695088572,-500.0,0.00051428,120,"2024-10-23T14:51:28.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703022,1729695088581,-500.0,0.00051428,120,"2024-10-23T14:51:28.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703023,1729695088592,-812.19,0.00051428,120,"2024-10-23T14:51:28.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703024,1729695088602,-500.0,0.00051428,120,"2024-10-23T14:51:28.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703025,1729695088611,-500.0,0.00051428,120,"2024-10-23T14:51:28.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703026,1729695088620,-500.0,0.00051428,120,"2024-10-23T14:51:28.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703027,1729695088630,-521.61,0.00051428,120,"2024-10-23T14:51:28.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703028,1729695088639,-500.0,0.00051428,120,"2024-10-23T14:51:28.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703029,1729695088648,-641.46,0.00051428,120,"2024-10-23T14:51:28.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703030,1729695088657,-500.0,0.00051428,120,"2024-10-23T14:51:28.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703031,1729695088666,-500.0,0.00051428,120,"2024-10-23T14:51:28.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703032,1729695088676,-500.0,0.00051428,120,"2024-10-23T14:51:28.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703033,1729695088685,-683.15,0.00051428,120,"2024-10-23T14:51:28.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703034,1729695088694,-500.0,0.00051428,120,"2024-10-23T14:51:28.694",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703035,1729695088702,-500.0,0.00051428,120,"2024-10-23T14:51:28.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703036,1729695088711,-500.0,0.00051428,120,"2024-10-23T14:51:28.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703037,1729695088721,-500.0,0.00051428,120,"2024-10-23T14:51:28.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703038,1729695088732,-500.0,0.00051428,120,"2024-10-23T14:51:28.732",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703039,1729695088742,-500.0,0.00051428,120,"2024-10-23T14:51:28.742",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703040,1729695088752,-534.35,0.00051428,120,"2024-10-23T14:51:28.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703041,1729695088763,-500.0,0.00051428,120,"2024-10-23T14:51:28.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703042,1729695088772,-549.24,0.00051428,120,"2024-10-23T14:51:28.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703043,1729695088928,-947.82,0.00051428,120,"2024-10-23T14:51:28.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703044,1729695088940,-717.45,0.00051428,120,"2024-10-23T14:51:28.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703045,1729695088951,-500.0,0.00051428,120,"2024-10-23T14:51:28.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703046,1729695088962,-537.71989589,0.00051428,120,"2024-10-23T14:51:28.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703047,1729695088971,-500.0,0.00051428,120,"2024-10-23T14:51:28.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703048,1729695088981,-500.0,0.00051428,120,"2024-10-23T14:51:28.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703049,1729695088992,-500.0,0.00051428,120,"2024-10-23T14:51:28.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703050,1729695089003,-500.0,0.00051428,120,"2024-10-23T14:51:29.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703051,1729695089013,-500.0,0.00051428,120,"2024-10-23T14:51:29.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703052,1729695089022,-500.0,0.00051428,120,"2024-10-23T14:51:29.022",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703053,1729695089031,-500.0,0.00051428,120,"2024-10-23T14:51:29.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703054,1729695089040,-500.77024058,0.00051428,120,"2024-10-23T14:51:29.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703055,1729695089049,-500.0,0.00051428,120,"2024-10-23T14:51:29.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703056,1729695089058,-500.0,0.00051428,120,"2024-10-23T14:51:29.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703057,1729695089067,-500.0,0.00051428,120,"2024-10-23T14:51:29.067",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703058,1729695089076,-500.0,0.00051428,120,"2024-10-23T14:51:29.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703059,1729695089085,-500.0,0.00051428,120,"2024-10-23T14:51:29.085",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703060,1729695089096,-500.0,0.00051428,120,"2024-10-23T14:51:29.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703061,1729695089105,-500.0,0.00051428,120,"2024-10-23T14:51:29.105",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703062,1729695089114,-909.83,0.00051428,120,"2024-10-23T14:51:29.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703063,1729695089123,-500.0,0.00051428,120,"2024-10-23T14:51:29.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703064,1729695089132,-500.0,0.00051428,120,"2024-10-23T14:51:29.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703065,1729695089142,-500.0,0.00051428,120,"2024-10-23T14:51:29.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703066,1729695089151,-500.0,0.00051428,120,"2024-10-23T14:51:29.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703067,1729695089160,-500.0,0.00051428,120,"2024-10-23T14:51:29.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703068,1729695089169,-810.49,0.00051428,120,"2024-10-23T14:51:29.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703069,1729695089179,-500.0,0.00051428,120,"2024-10-23T14:51:29.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703070,1729695089188,-500.0,0.00051428,120,"2024-10-23T14:51:29.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703071,1729695089197,-500.0,0.00051428,120,"2024-10-23T14:51:29.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703072,1729695089207,-638.91,0.00051428,120,"2024-10-23T14:51:29.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703073,1729695089216,-500.0,0.00051428,120,"2024-10-23T14:51:29.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703074,1729695089225,-500.0,0.00051428,120,"2024-10-23T14:51:29.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703075,1729695089234,-500.0,0.00051428,120,"2024-10-23T14:51:29.234",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703076,1729695089243,-500.0,0.00051428,120,"2024-10-23T14:51:29.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703077,1729695089252,-500.0,0.00051428,120,"2024-10-23T14:51:29.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703078,1729695089262,-599.19535023,0.00051428,120,"2024-10-23T14:51:29.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703079,1729695089271,-424.95482719,0.00051428,120,"2024-10-23T14:51:29.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703080,1729695089280,-500.0,0.00051428,120,"2024-10-23T14:51:29.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703081,1729695089290,-500.0,0.00051428,120,"2024-10-23T14:51:29.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703082,1729695089300,-500.0,0.00051428,120,"2024-10-23T14:51:29.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703083,1729695089310,-500.0,0.00051428,120,"2024-10-23T14:51:29.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703084,1729695089320,-500.0,0.00051428,14,"2024-10-23T14:51:29.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703085,1729695089329,-500.0,0.00051428,120,"2024-10-23T14:51:29.329",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703086,1729695089339,-500.0,0.00051428,120,"2024-10-23T14:51:29.339",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703087,1729695089349,-500.0,0.00051428,120,"2024-10-23T14:51:29.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703088,1729695089358,-500.0,0.00051428,120,"2024-10-23T14:51:29.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703089,1729695089368,-500.0,0.00051428,120,"2024-10-23T14:51:29.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703090,1729695089377,-500.0,0.00051428,120,"2024-10-23T14:51:29.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703091,1729695089386,-500.0,0.00051428,120,"2024-10-23T14:51:29.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703092,1729695089396,-500.0,0.00051428,120,"2024-10-23T14:51:29.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703093,1729695089405,-500.0,0.00051428,120,"2024-10-23T14:51:29.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703094,1729695089414,-571.70206667,0.00051428,120,"2024-10-23T14:51:29.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703095,1729695089423,-500.0,0.00051428,120,"2024-10-23T14:51:29.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703096,1729695089433,-1263.1,0.00051428,120,"2024-10-23T14:51:29.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703097,1729695089442,-500.0,0.00051428,120,"2024-10-23T14:51:29.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703098,1729695089451,-500.0,0.00051428,120,"2024-10-23T14:51:29.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703099,1729695089462,-500.0,0.00051428,120,"2024-10-23T14:51:29.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703100,1729695089471,-564.29,0.00051428,120,"2024-10-23T14:51:29.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703101,1729695089480,-500.0,0.00051428,120,"2024-10-23T14:51:29.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703102,1729695089489,-557.88,0.00051428,120,"2024-10-23T14:51:29.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703103,1729695089499,-500.0,0.00051428,120,"2024-10-23T14:51:29.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703104,1729695089509,-500.0,0.00051428,120,"2024-10-23T14:51:29.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703105,1729695089519,-500.0,0.00051428,120,"2024-10-23T14:51:29.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703106,1729695089528,-686.88,0.00051428,120,"2024-10-23T14:51:29.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703107,1729695089538,-585.56,0.00051428,120,"2024-10-23T14:51:29.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703108,1729695089547,-500.0,0.00051428,120,"2024-10-23T14:51:29.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703109,1729695089557,-500.0,0.00051428,120,"2024-10-23T14:51:29.557",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703110,1729695089566,-500.0,0.00051428,120,"2024-10-23T14:51:29.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703111,1729695089576,-676.0,0.00051428,120,"2024-10-23T14:51:29.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703112,1729695089586,-500.0,0.00051428,120,"2024-10-23T14:51:29.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703113,1729695089602,-500.0,0.00051428,120,"2024-10-23T14:51:29.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703114,1729695089611,-500.0,0.00051428,120,"2024-10-23T14:51:29.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703115,1729695089620,-659.49,0.00051428,120,"2024-10-23T14:51:29.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703116,1729695089629,-500.0,0.00051428,120,"2024-10-23T14:51:29.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703117,1729695089638,-500.0,0.00051428,120,"2024-10-23T14:51:29.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703118,1729695089647,-514.17387574,0.00051428,120,"2024-10-23T14:51:29.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703119,1729695089657,-1865.84,0.00051428,120,"2024-10-23T14:51:29.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703120,1729695089666,-500.0,0.00051428,120,"2024-10-23T14:51:29.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703121,1729695089675,-500.0,0.00051428,120,"2024-10-23T14:51:29.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703122,1729695089684,-495.41577106,0.00051429,120,"2024-10-23T14:51:29.684",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703123,1729695089693,-500.0,0.00051429,120,"2024-10-23T14:51:29.693",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703124,1729695089702,-340.83226285,0.00051429,7,"2024-10-23T14:51:29.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703125,1729695089711,-500.0,0.00051429,120,"2024-10-23T14:51:29.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703126,1729695089720,-500.0,0.00051429,5,"2024-10-23T14:51:29.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703127,1729695089730,-500.0,0.00051429,120,"2024-10-23T14:51:29.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703128,1729695089740,-575.47434767,0.00051429,120,"2024-10-23T14:51:29.740",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703129,1729695089750,-600.32565451,0.00051429,2,"2024-10-23T14:51:29.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703130,1729695089760,-162.56028177,0.00051429,120,"2024-10-23T14:51:29.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703131,1729695089769,-500.0,0.00051429,120,"2024-10-23T14:51:29.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703132,1729695089779,-537.46,0.00051429,120,"2024-10-23T14:51:29.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703133,1729695089790,-500.0,0.00051429,120,"2024-10-23T14:51:29.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703134,1729695089800,-500.0,0.00051429,120,"2024-10-23T14:51:29.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703135,1729695089810,-500.0,0.00051429,120,"2024-10-23T14:51:29.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703136,1729695089825,-662.0,0.00051429,120,"2024-10-23T14:51:29.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703137,1729695089834,-791.08,0.00051429,120,"2024-10-23T14:51:29.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703138,1729695089844,-500.0,0.00051429,120,"2024-10-23T14:51:29.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703139,1729695089853,-500.0,0.00051429,120,"2024-10-23T14:51:29.853",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703140,1729695089863,-500.0,0.00051429,120,"2024-10-23T14:51:29.863",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703141,1729695089874,-763.78,0.00051429,120,"2024-10-23T14:51:29.874",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703142,1729695089883,-500.0,0.00051429,120,"2024-10-23T14:51:29.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703143,1729695089893,-500.0,0.00051429,120,"2024-10-23T14:51:29.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703144,1729695089904,-571.59,0.00051429,120,"2024-10-23T14:51:29.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703145,1729695089913,-500.0,0.00051429,120,"2024-10-23T14:51:29.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703146,1729695089923,-500.0,0.00051429,120,"2024-10-23T14:51:29.923",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703147,1729695089932,-500.0,0.00051429,120,"2024-10-23T14:51:29.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703148,1729695089942,-500.0,0.00051429,120,"2024-10-23T14:51:29.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703149,1729695089951,-500.0,0.00051429,120,"2024-10-23T14:51:29.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703150,1729695089961,-500.0,0.00051429,120,"2024-10-23T14:51:29.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703151,1729695089971,-500.0,0.00051429,120,"2024-10-23T14:51:29.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703152,1729695089980,-500.0,0.00051429,120,"2024-10-23T14:51:29.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703153,1729695089992,-805.88,0.00051429,120,"2024-10-23T14:51:29.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703154,1729695090003,-500.0,0.00051429,120,"2024-10-23T14:51:30.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703155,1729695090013,-500.0,0.00051429,120,"2024-10-23T14:51:30.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703156,1729695090023,-500.0,0.00051429,120,"2024-10-23T14:51:30.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703157,1729695090033,-639.26,0.0005143,120,"2024-10-23T14:51:30.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703158,1729695090044,-639.26,0.0005143,120,"2024-10-23T14:51:30.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703159,1729695090054,-639.26,0.0005143,120,"2024-10-23T14:51:30.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703160,1729695090064,-639.26,0.0005143,120,"2024-10-23T14:51:30.064",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703161,1729695090074,-639.34050727,0.0005143,120,"2024-10-23T14:51:30.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703162,1729695090086,-583.75,0.0005143,120,"2024-10-23T14:51:30.086",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703163,1729695090098,-583.75,0.0005143,120,"2024-10-23T14:51:30.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703164,1729695090110,-583.75,0.0005143,120,"2024-10-23T14:51:30.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703165,1729695090120,-583.75,0.0005143,120,"2024-10-23T14:51:30.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703166,1729695090129,-583.80374386,0.0005143,120,"2024-10-23T14:51:30.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703167,1729695090139,-150.0,0.00051433,7,"2024-10-23T14:51:30.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703168,1729695090149,-15812.93028412,0.00051438,15,"2024-10-23T14:51:30.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703169,1729695090160,-500.0,0.0005144,120,"2024-10-23T14:51:30.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703170,1729695090171,-500.0,0.0005144,120,"2024-10-23T14:51:30.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703171,1729695090180,-633.36,0.0005144,120,"2024-10-23T14:51:30.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703172,1729695090189,-674.13,0.0005144,120,"2024-10-23T14:51:30.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703173,1729695090201,-500.0,0.0005144,120,"2024-10-23T14:51:30.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703174,1729695090212,-1233.24,0.0005144,7,"2024-10-23T14:51:30.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703175,1729695090222,-500.0,0.0005144,120,"2024-10-23T14:51:30.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703176,1729695090232,-500.0,0.0005144,120,"2024-10-23T14:51:30.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703177,1729695090243,-500.0,0.0005144,120,"2024-10-23T14:51:30.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703178,1729695090255,-500.0,0.0005144,60,"2024-10-23T14:51:30.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703179,1729695090266,-500.0,0.0005144,120,"2024-10-23T14:51:30.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703180,1729695090275,-500.0,0.0005144,120,"2024-10-23T14:51:30.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703181,1729695090286,-500.0,0.0005144,120,"2024-10-23T14:51:30.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703182,1729695090296,-500.0,0.0005144,120,"2024-10-23T14:51:30.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703183,1729695090306,-500.0,0.0005144,120,"2024-10-23T14:51:30.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703184,1729695090315,-500.0,0.0005144,120,"2024-10-23T14:51:30.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703185,1729695090326,-500.0,0.0005144,120,"2024-10-23T14:51:30.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703186,1729695090336,-500.0,0.0005144,120,"2024-10-23T14:51:30.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703187,1729695090346,-500.0,0.0005144,120,"2024-10-23T14:51:30.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703188,1729695090356,-500.0,0.0005144,120,"2024-10-23T14:51:30.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703189,1729695090365,-500.0,0.0005144,120,"2024-10-23T14:51:30.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703190,1729695090375,-500.0,0.0005144,120,"2024-10-23T14:51:30.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703191,1729695090385,-500.0,0.0005144,120,"2024-10-23T14:51:30.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703192,1729695090394,-500.0,0.0005144,120,"2024-10-23T14:51:30.394",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703193,1729695090404,-623.29,0.0005144,120,"2024-10-23T14:51:30.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703194,1729695090415,-204.58266485,0.0005144,120,"2024-10-23T14:51:30.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703195,1729695090424,-500.0,0.0005144,120,"2024-10-23T14:51:30.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703196,1729695090434,-354.18271692,0.0005144,120,"2024-10-23T14:51:30.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703197,1729695090443,-502.61695503,0.0005144,120,"2024-10-23T14:51:30.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703198,1729695090452,-500.0,0.0005144,120,"2024-10-23T14:51:30.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703199,1729695090461,-500.0,0.0005144,120,"2024-10-23T14:51:30.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703200,1729695090471,-285.09153574,0.0005144,120,"2024-10-23T14:51:30.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703201,1729695090480,-500.0,0.0005144,120,"2024-10-23T14:51:30.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703202,1729695090489,-616.53,0.0005144,120,"2024-10-23T14:51:30.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703203,1729695090502,-500.0,0.0005144,120,"2024-10-23T14:51:30.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703204,1729695090511,-500.0,0.0005144,120,"2024-10-23T14:51:30.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703205,1729695090520,-500.0,0.0005144,120,"2024-10-23T14:51:30.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703206,1729695090530,-500.0,0.0005144,120,"2024-10-23T14:51:30.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703207,1729695090539,-533.17,0.0005144,120,"2024-10-23T14:51:30.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703208,1729695090549,-606.57720231,0.0005144,2,"2024-10-23T14:51:30.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703209,1729695090560,-557.53,0.0005144,120,"2024-10-23T14:51:30.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703210,1729695090569,-500.0,0.0005144,2,"2024-10-23T14:51:30.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703211,1729695090581,-500.0,0.0005144,120,"2024-10-23T14:51:30.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703212,1729695090592,-500.0,0.0005144,120,"2024-10-23T14:51:30.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703213,1729695090602,-500.0,0.0005144,120,"2024-10-23T14:51:30.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703214,1729695090612,-500.0,0.0005144,120,"2024-10-23T14:51:30.612",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703215,1729695090621,-500.0,0.0005144,120,"2024-10-23T14:51:30.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703216,1729695090631,-533.34093749,0.0005144,120,"2024-10-23T14:51:30.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703217,1729695090640,-500.0,0.0005144,120,"2024-10-23T14:51:30.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703218,1729695090649,-500.0,0.0005144,120,"2024-10-23T14:51:30.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703219,1729695090659,-270.01265274,0.0005144,120,"2024-10-23T14:51:30.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703220,1729695090668,-500.0,0.0005144,120,"2024-10-23T14:51:30.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703221,1729695090678,-500.0,0.0005144,120,"2024-10-23T14:51:30.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703222,1729695090688,-500.0,0.0005144,120,"2024-10-23T14:51:30.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703223,1729695090697,-761.83,0.0005144,120,"2024-10-23T14:51:30.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703224,1729695090706,-500.0,0.0005144,120,"2024-10-23T14:51:30.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703225,1729695090715,-500.0,0.0005144,120,"2024-10-23T14:51:30.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703226,1729695090725,-500.0,0.0005144,120,"2024-10-23T14:51:30.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703227,1729695090734,-500.0,0.0005144,120,"2024-10-23T14:51:30.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703228,1729695090743,-500.0,0.0005144,120,"2024-10-23T14:51:30.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703229,1729695090752,-500.0,0.0005144,120,"2024-10-23T14:51:30.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703230,1729695090762,-500.0,0.0005144,120,"2024-10-23T14:51:30.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703231,1729695090772,-500.0,0.0005144,120,"2024-10-23T14:51:30.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703232,1729695090781,-500.0,0.0005144,120,"2024-10-23T14:51:30.781",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703233,1729695090790,-500.0,0.0005144,120,"2024-10-23T14:51:30.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703234,1729695090799,-500.0,0.0005144,120,"2024-10-23T14:51:30.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703235,1729695090809,-1259.92,0.0005144,120,"2024-10-23T14:51:30.809",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703236,1729695090822,-500.0,0.0005144,120,"2024-10-23T14:51:30.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703237,1729695090831,-500.0,0.0005144,120,"2024-10-23T14:51:30.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703238,1729695090841,-500.0,0.0005144,120,"2024-10-23T14:51:30.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703239,1729695090850,-500.0,0.0005144,120,"2024-10-23T14:51:30.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703240,1729695090859,-500.0,0.0005144,120,"2024-10-23T14:51:30.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703241,1729695090870,-500.0,0.0005144,120,"2024-10-23T14:51:30.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703242,1729695090879,-500.0,0.0005144,120,"2024-10-23T14:51:30.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703243,1729695090889,-500.0,0.0005144,120,"2024-10-23T14:51:30.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703244,1729695090901,-500.0,0.0005144,120,"2024-10-23T14:51:30.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703245,1729695090911,-500.0,0.0005144,120,"2024-10-23T14:51:30.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703246,1729695090921,-500.0,0.0005144,120,"2024-10-23T14:51:30.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703247,1729695090930,-500.0,0.0005144,120,"2024-10-23T14:51:30.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703248,1729695090939,-500.0,0.0005144,120,"2024-10-23T14:51:30.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703249,1729695090948,-515.6600268,0.0005144,120,"2024-10-23T14:51:30.948",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703250,1729695090957,-500.0,0.0005144,120,"2024-10-23T14:51:30.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703251,1729695090966,-249.98303576,0.0005144,120,"2024-10-23T14:51:30.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703252,1729695090975,-500.0,0.0005144,120,"2024-10-23T14:51:30.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703253,1729695090986,-500.0,0.0005144,120,"2024-10-23T14:51:30.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703254,1729695090995,-500.0,0.0005144,120,"2024-10-23T14:51:30.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703255,1729695091004,-500.0,0.0005144,120,"2024-10-23T14:51:31.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703256,1729695091014,-516.01349076,0.0005144,120,"2024-10-23T14:51:31.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703257,1729695091023,-500.0,0.0005144,120,"2024-10-23T14:51:31.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703258,1729695091032,-591.95,0.0005144,120,"2024-10-23T14:51:31.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703259,1729695091041,-500.0,0.0005144,120,"2024-10-23T14:51:31.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703260,1729695091050,-1926.93,0.0005144,120,"2024-10-23T14:51:31.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703261,1729695091060,-500.0,0.0005144,120,"2024-10-23T14:51:31.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703262,1729695091069,-500.0,0.0005144,120,"2024-10-23T14:51:31.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703263,1729695091078,-500.0,0.0005144,120,"2024-10-23T14:51:31.078",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703264,1729695091087,-1953.12,0.0005144,120,"2024-10-23T14:51:31.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703265,1729695091097,-500.0,0.0005144,120,"2024-10-23T14:51:31.097",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703266,1729695091106,-1316.14,0.0005144,120,"2024-10-23T14:51:31.106",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703267,1729695091117,-513.64,0.0005144,120,"2024-10-23T14:51:31.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703268,1729695091127,-500.0,0.0005144,120,"2024-10-23T14:51:31.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703269,1729695091136,-1902.26,0.0005144,120,"2024-10-23T14:51:31.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703270,1729695091145,-500.0,0.0005144,120,"2024-10-23T14:51:31.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703271,1729695091154,-699.33,0.0005144,120,"2024-10-23T14:51:31.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703272,1729695091163,-2403.72,0.0005144,120,"2024-10-23T14:51:31.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703273,1729695091173,-686.38,0.0005144,120,"2024-10-23T14:51:31.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703274,1729695091183,-500.0,0.0005144,120,"2024-10-23T14:51:31.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703275,1729695091192,-500.0,0.0005144,120,"2024-10-23T14:51:31.192",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703276,1729695091202,-631.69,0.0005144,120,"2024-10-23T14:51:31.202",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703277,1729695091212,-500.0,0.0005144,120,"2024-10-23T14:51:31.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703278,1729695091221,-2091.96,0.0005144,120,"2024-10-23T14:51:31.221",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703279,1729695091230,-549.51,0.0005144,120,"2024-10-23T14:51:31.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703280,1729695091240,-501.15,0.0005144,120,"2024-10-23T14:51:31.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703281,1729695091249,-2666.93,0.0005144,120,"2024-10-23T14:51:31.249",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703282,1729695091258,-1895.2,0.0005144,120,"2024-10-23T14:51:31.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703283,1729695091268,-500.0,0.0005144,120,"2024-10-23T14:51:31.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703284,1729695091426,-500.0,0.0005144,120,"2024-10-23T14:51:31.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703285,1729695091437,-355.6455797,0.0005144,120,"2024-10-23T14:51:31.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703286,1729695091447,-639.01,0.0005144,120,"2024-10-23T14:51:31.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703287,1729695091457,-2056.13,0.0005144,120,"2024-10-23T14:51:31.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703288,1729695091467,-500.0,0.0005144,120,"2024-10-23T14:51:31.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703289,1729695091477,-739.87,0.0005144,120,"2024-10-23T14:51:31.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703290,1729695091486,-500.0,0.00051441,120,"2024-10-23T14:51:31.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703291,1729695091496,-500.0,0.00051441,120,"2024-10-23T14:51:31.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703292,1729695091506,-651.7,0.00051441,120,"2024-10-23T14:51:31.506",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703293,1729695091515,-297.16796884,0.00051441,120,"2024-10-23T14:51:31.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703294,1729695091525,-500.0,0.00051441,120,"2024-10-23T14:51:31.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703295,1729695091534,-500.0,0.00051441,120,"2024-10-23T14:51:31.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703296,1729695091544,-500.0,0.00051441,120,"2024-10-23T14:51:31.544",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703297,1729695091553,-500.0,0.00051441,120,"2024-10-23T14:51:31.553",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703298,1729695091563,-505.6,0.00051441,120,"2024-10-23T14:51:31.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703299,1729695091573,-531.83,0.00051441,120,"2024-10-23T14:51:31.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703300,1729695091583,-500.0,0.00051441,120,"2024-10-23T14:51:31.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703301,1729695091594,-861.3,0.00051441,120,"2024-10-23T14:51:31.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703302,1729695091603,-645.91,0.00051441,120,"2024-10-23T14:51:31.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703303,1729695091613,-500.0,0.00051441,120,"2024-10-23T14:51:31.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703304,1729695091623,-1300.94,0.00051441,120,"2024-10-23T14:51:31.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703305,1729695091632,-2414.78,0.00051441,120,"2024-10-23T14:51:31.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703306,1729695091642,-500.0,0.00051441,120,"2024-10-23T14:51:31.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703307,1729695091652,-500.0,0.00051441,120,"2024-10-23T14:51:31.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703308,1729695091661,-500.0,0.00051441,120,"2024-10-23T14:51:31.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703309,1729695091670,-500.0,0.00051441,120,"2024-10-23T14:51:31.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703310,1729695091680,-500.0,0.00051441,120,"2024-10-23T14:51:31.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703311,1729695091690,-510.5481111,0.00051441,120,"2024-10-23T14:51:31.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703312,1729695091699,-1666.47,0.00051441,120,"2024-10-23T14:51:31.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703313,1729695091709,-500.0,0.00051441,120,"2024-10-23T14:51:31.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703314,1729695091719,-500.0,0.00051442,10,"2024-10-23T14:51:31.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703315,1729695091729,-511.20452201,0.00051442,10,"2024-10-23T14:51:31.729",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703316,1729695091738,-150.0,0.00051502,7,"2024-10-23T14:51:31.738",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703317,1729695091748,-359.67,0.00051507,30,"2024-10-23T14:51:31.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703318,1729695091757,-359.67,0.00051507,30,"2024-10-23T14:51:31.757",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703319,1729695091767,-303.95552642,0.00051511,120,"2024-10-23T14:51:31.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703320,1729695091777,-1038.31,0.00051511,120,"2024-10-23T14:51:31.777",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703321,1729695091786,-500.0,0.00051511,120,"2024-10-23T14:51:31.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703322,1729695091796,-1396.2,0.00051511,120,"2024-10-23T14:51:31.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703323,1729695091805,-2499.88,0.00051511,120,"2024-10-23T14:51:31.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703324,1729695091815,-581.14,0.00051511,120,"2024-10-23T14:51:31.815",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703325,1729695091824,-2403.29,0.00051511,120,"2024-10-23T14:51:31.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703326,1729695091834,-2393.31,0.00051511,120,"2024-10-23T14:51:31.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703327,1729695091847,-1078.45,0.00051511,120,"2024-10-23T14:51:31.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703328,1729695091856,-1462.44,0.00051511,120,"2024-10-23T14:51:31.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703329,1729695091866,-865.81,0.00051511,120,"2024-10-23T14:51:31.866",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703330,1729695091876,-596.71,0.00051511,120,"2024-10-23T14:51:31.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703331,1729695091886,-1434.43,0.00051511,120,"2024-10-23T14:51:31.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703332,1729695091895,-539.87,0.00051511,120,"2024-10-23T14:51:31.895",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703333,1729695091905,-6123.06,0.00051511,120,"2024-10-23T14:51:31.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703334,1729695091915,-500.0,0.00051511,120,"2024-10-23T14:51:31.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703335,1729695091926,-500.0,0.00051511,120,"2024-10-23T14:51:31.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703336,1729695091935,-500.0,0.00051512,120,"2024-10-23T14:51:31.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703337,1729695091945,-551.7,0.00051512,120,"2024-10-23T14:51:31.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703338,1729695091955,-500.0,0.00051512,120,"2024-10-23T14:51:31.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703339,1729695091965,-500.0,0.00051512,120,"2024-10-23T14:51:31.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703340,1729695091975,-1279.4,0.00051512,120,"2024-10-23T14:51:31.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703341,1729695091985,-541.69,0.00051512,120,"2024-10-23T14:51:31.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703342,1729695091994,-500.0,0.00051512,120,"2024-10-23T14:51:31.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703343,1729695092004,-500.0,0.00051512,120,"2024-10-23T14:51:32.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703344,1729695092013,-500.0,0.00051512,120,"2024-10-23T14:51:32.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703345,1729695092024,-500.0,0.00051512,120,"2024-10-23T14:51:32.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703346,1729695092034,-500.0,0.00051512,120,"2024-10-23T14:51:32.034",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703347,1729695092043,-800.5,0.00051512,120,"2024-10-23T14:51:32.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703348,1729695092053,-829.74,0.00051512,120,"2024-10-23T14:51:32.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703349,1729695092062,-500.0,0.00051512,120,"2024-10-23T14:51:32.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703350,1729695092071,-500.0,0.00051512,120,"2024-10-23T14:51:32.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703351,1729695092081,-831.97,0.00051512,120,"2024-10-23T14:51:32.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703352,1729695092093,-500.0,0.00051512,120,"2024-10-23T14:51:32.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703353,1729695092102,-3068.62,0.00051512,120,"2024-10-23T14:51:32.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703354,1729695092112,-2062.02,0.00051512,120,"2024-10-23T14:51:32.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703355,1729695092122,-636.42,0.00051512,120,"2024-10-23T14:51:32.122",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703356,1729695092131,-500.0,0.00051512,120,"2024-10-23T14:51:32.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703357,1729695092141,-632.86,0.00051512,120,"2024-10-23T14:51:32.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703358,1729695092151,-500.0,0.00051512,120,"2024-10-23T14:51:32.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703359,1729695092161,-521.15,0.00051512,120,"2024-10-23T14:51:32.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703360,1729695092171,-500.0,0.00051512,120,"2024-10-23T14:51:32.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703361,1729695092181,-500.0,0.00051512,120,"2024-10-23T14:51:32.181",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703362,1729695092191,-1010.38,0.00051512,120,"2024-10-23T14:51:32.191",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703363,1729695092201,-500.0,0.00051512,120,"2024-10-23T14:51:32.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703364,1729695092211,-500.0,0.00051512,120,"2024-10-23T14:51:32.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703365,1729695092220,-829.76,0.00051512,120,"2024-10-23T14:51:32.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703366,1729695092230,-710.82,0.00051512,120,"2024-10-23T14:51:32.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703367,1729695092240,-500.0,0.00051512,120,"2024-10-23T14:51:32.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703368,1729695092249,-500.0,0.00051512,120,"2024-10-23T14:51:32.249",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703369,1729695092259,-500.0,0.00051512,120,"2024-10-23T14:51:32.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703370,1729695092268,-500.0,0.00051512,120,"2024-10-23T14:51:32.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703371,1729695092278,-500.0,0.00051512,120,"2024-10-23T14:51:32.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703372,1729695092288,-500.0,0.00051512,120,"2024-10-23T14:51:32.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703373,1729695092298,-500.0,0.00051512,120,"2024-10-23T14:51:32.298",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703374,1729695092307,-500.0,0.00051512,120,"2024-10-23T14:51:32.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703375,1729695092316,-500.0,0.00051512,120,"2024-10-23T14:51:32.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703376,1729695092326,-2091.95,0.00051512,120,"2024-10-23T14:51:32.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703377,1729695092336,-152.467185,0.00051512,120,"2024-10-23T14:51:32.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703378,1729695092347,-153.042613,0.00051512,120,"2024-10-23T14:51:32.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703379,1729695092356,-285.083403,0.00051512,120,"2024-10-23T14:51:32.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703380,1729695092366,-405.89748,0.00051512,120,"2024-10-23T14:51:32.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703381,1729695092376,-15318.09,0.00051512,120,"2024-10-23T14:51:32.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703382,1729695092385,-518.06733252,0.00051512,120,"2024-10-23T14:51:32.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703383,1729695092398,-500.0,0.00051512,120,"2024-10-23T14:51:32.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703384,1729695092408,-696.58,0.00051512,120,"2024-10-23T14:51:32.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703385,1729695092418,-405.12172213,0.00051512,120,"2024-10-23T14:51:32.418",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703386,1729695092428,-500.0,0.00051512,120,"2024-10-23T14:51:32.428",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703387,1729695092437,-500.0,0.00051512,120,"2024-10-23T14:51:32.437",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703388,1729695092447,-956.6,0.00051512,120,"2024-10-23T14:51:32.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703389,1729695092457,-500.0,0.00051512,120,"2024-10-23T14:51:32.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703390,1729695092467,-500.0,0.00051512,120,"2024-10-23T14:51:32.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703391,1729695092476,-500.0,0.00051512,120,"2024-10-23T14:51:32.476",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703392,1729695092485,-1237.23,0.00051512,120,"2024-10-23T14:51:32.485",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703393,1729695092495,-500.0,0.00051512,120,"2024-10-23T14:51:32.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703394,1729695092504,-500.0,0.00051512,120,"2024-10-23T14:51:32.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703395,1729695092516,-500.0,0.00051512,120,"2024-10-23T14:51:32.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703396,1729695092526,-500.0,0.00051512,120,"2024-10-23T14:51:32.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703397,1729695092536,-500.0,0.00051512,120,"2024-10-23T14:51:32.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703398,1729695092566,-500.0,0.00051512,120,"2024-10-23T14:51:32.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703399,1729695092585,-500.0,0.00051512,120,"2024-10-23T14:51:32.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703400,1729695092607,-5655.78,0.00051512,21,"2024-10-23T14:51:32.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703401,1729695092626,-500.0,0.00051512,120,"2024-10-23T14:51:32.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703402,1729695092644,-159.02317619,0.00051512,120,"2024-10-23T14:51:32.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703403,1729695092663,-500.0,0.00051512,120,"2024-10-23T14:51:32.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703404,1729695092677,-500.0,0.00051512,120,"2024-10-23T14:51:32.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703405,1729695092695,-500.0,0.00051512,120,"2024-10-23T14:51:32.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703406,1729695092715,-1801.94,0.00051512,120,"2024-10-23T14:51:32.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703407,1729695092731,-1551.48,0.00051512,120,"2024-10-23T14:51:32.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703408,1729695092745,-500.0,0.00051512,120,"2024-10-23T14:51:32.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703409,1729695092770,-946.91,0.00051512,120,"2024-10-23T14:51:32.770",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703410,1729695092786,-2527.52,0.00051512,120,"2024-10-23T14:51:32.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703411,1729695092803,-1036.64,0.00051512,120,"2024-10-23T14:51:32.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703412,1729695092819,-500.0,0.00051512,120,"2024-10-23T14:51:32.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703413,1729695092835,-500.0,0.00051512,120,"2024-10-23T14:51:32.835",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703414,1729695092856,-2104.19,0.00051512,120,"2024-10-23T14:51:32.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703415,1729695092872,-500.0,0.00051512,120,"2024-10-23T14:51:32.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703416,1729695092887,-500.0,0.00051512,120,"2024-10-23T14:51:32.887",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703417,1729695092903,-500.0,0.00051512,120,"2024-10-23T14:51:32.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703418,1729695092919,-500.0,0.00051512,120,"2024-10-23T14:51:32.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703419,1729695092935,-514.44,0.00051512,120,"2024-10-23T14:51:32.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703420,1729695092950,-500.0,0.00051513,120,"2024-10-23T14:51:32.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703421,1729695092966,-500.0,0.00051513,120,"2024-10-23T14:51:32.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703422,1729695092981,-500.0,0.00051513,120,"2024-10-23T14:51:32.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703423,1729695092998,-500.0,0.00051513,120,"2024-10-23T14:51:32.998",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703424,1729695093015,-546.83,0.00051513,120,"2024-10-23T14:51:33.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703425,1729695093031,-527.01,0.00051513,120,"2024-10-23T14:51:33.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703426,1729695093047,-633.57,0.00051513,120,"2024-10-23T14:51:33.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703427,1729695093062,-500.0,0.00051513,120,"2024-10-23T14:51:33.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703428,1729695093077,-500.0,0.00051513,120,"2024-10-23T14:51:33.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703429,1729695093093,-548.76,0.00051513,120,"2024-10-23T14:51:33.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703430,1729695093109,-500.0,0.00051513,120,"2024-10-23T14:51:33.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703431,1729695093125,-500.0,0.00051513,120,"2024-10-23T14:51:33.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703432,1729695093141,-500.0,0.00051513,120,"2024-10-23T14:51:33.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703433,1729695093157,-500.0,0.00051513,120,"2024-10-23T14:51:33.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703434,1729695093172,-500.0,0.00051513,120,"2024-10-23T14:51:33.172",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703435,1729695093188,-500.0,0.00051513,120,"2024-10-23T14:51:33.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703436,1729695093203,-500.0,0.00051513,120,"2024-10-23T14:51:33.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703437,1729695093220,-552.51,0.00051513,120,"2024-10-23T14:51:33.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703438,1729695093235,-500.0,0.00051513,120,"2024-10-23T14:51:33.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703439,1729695093251,-1010.74,0.00051513,120,"2024-10-23T14:51:33.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703440,1729695093266,-226.36,0.00051513,120,"2024-10-23T14:51:33.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703441,1729695093281,-500.0,0.00051513,120,"2024-10-23T14:51:33.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703442,1729695093296,-500.0,0.00051513,120,"2024-10-23T14:51:33.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703443,1729695093311,-500.0,0.00051513,120,"2024-10-23T14:51:33.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703444,1729695093325,-664.87,0.00051513,120,"2024-10-23T14:51:33.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703445,1729695093340,-500.0,0.00051513,120,"2024-10-23T14:51:33.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703446,1729695093355,-281.68335292,0.00051513,120,"2024-10-23T14:51:33.355",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703447,1729695093371,-1025.87,0.00051513,120,"2024-10-23T14:51:33.371",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703448,1729695093387,-440.84734813,0.00051513,120,"2024-10-23T14:51:33.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703449,1729695093403,-500.0,0.00051513,120,"2024-10-23T14:51:33.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703450,1729695093419,-500.0,0.00051513,120,"2024-10-23T14:51:33.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703451,1729695093436,-500.0,0.00051513,120,"2024-10-23T14:51:33.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703452,1729695093452,-567.69866251,0.00051513,120,"2024-10-23T14:51:33.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703453,1729695093469,-500.0,0.00051513,120,"2024-10-23T14:51:33.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703454,1729695093484,-500.0,0.00051513,120,"2024-10-23T14:51:33.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703455,1729695093500,-588.83,0.00051513,120,"2024-10-23T14:51:33.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703456,1729695093517,-500.0,0.00051513,120,"2024-10-23T14:51:33.517",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703457,1729695093532,-2381.92,0.00051513,120,"2024-10-23T14:51:33.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703458,1729695093547,-500.0,0.00051513,120,"2024-10-23T14:51:33.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703459,1729695093563,-1507.06,0.00051513,120,"2024-10-23T14:51:33.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703460,1729695093578,-500.0,0.00051513,120,"2024-10-23T14:51:33.578",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703461,1729695093594,-3850.95,0.00051513,120,"2024-10-23T14:51:33.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703462,1729695093610,-167.22627789,0.00051513,120,"2024-10-23T14:51:33.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703463,1729695093625,-500.0,0.00051513,120,"2024-10-23T14:51:33.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703464,1729695093640,-618.02,0.00051513,120,"2024-10-23T14:51:33.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703465,1729695093659,-500.0,0.00051513,120,"2024-10-23T14:51:33.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703466,1729695093675,-500.0,0.00051513,120,"2024-10-23T14:51:33.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703467,1729695093690,-500.0,0.00051513,120,"2024-10-23T14:51:33.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703468,1729695093706,-1937.11,0.00051513,120,"2024-10-23T14:51:33.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703469,1729695093721,-2061.54,0.00051513,120,"2024-10-23T14:51:33.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703470,1729695093735,-500.0,0.00051513,120,"2024-10-23T14:51:33.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703471,1729695093751,-500.0,0.00051513,120,"2024-10-23T14:51:33.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703472,1729695093767,-2726.69,0.00051513,120,"2024-10-23T14:51:33.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703473,1729695093783,-500.0,0.00051513,120,"2024-10-23T14:51:33.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703474,1729695093797,-500.0,0.00051513,120,"2024-10-23T14:51:33.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703475,1729695093812,-812.34,0.00051513,120,"2024-10-23T14:51:33.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703476,1729695093831,-840.01,0.00051513,120,"2024-10-23T14:51:33.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703477,1729695093846,-1694.03,0.00051513,120,"2024-10-23T14:51:33.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703478,1729695093861,-1245.48,0.00051513,120,"2024-10-23T14:51:33.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703479,1729695093876,-500.0,0.00051513,120,"2024-10-23T14:51:33.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703480,1729695093890,-500.0,0.00051513,120,"2024-10-23T14:51:33.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703481,1729695093908,-1202.0,0.00051513,120,"2024-10-23T14:51:33.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703482,1729695093924,-2671.09,0.00051513,120,"2024-10-23T14:51:33.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703483,1729695093939,-500.0,0.00051513,120,"2024-10-23T14:51:33.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703484,1729695093954,-150.0,0.00051531,7,"2024-10-23T14:51:33.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703485,1729695093970,-227.46765466,0.00051542,120,"2024-10-23T14:51:33.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703486,1729695093984,-829.71677238,0.00051542,120,"2024-10-23T14:51:33.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703487,1729695094000,-4076.5646945,0.00051543,2,"2024-10-23T14:51:34.000",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703488,1729695094016,-500.0,0.00051613,120,"2024-10-23T14:51:34.016",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703489,1729695094032,-517.46,0.00051613,120,"2024-10-23T14:51:34.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703490,1729695094046,-606.57739911,0.00051613,120,"2024-10-23T14:51:34.046",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703491,1729695094061,-500.0,0.00051613,120,"2024-10-23T14:51:34.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703492,1729695094077,-500.0,0.00051613,120,"2024-10-23T14:51:34.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703493,1729695094087,-688.94,0.00051613,120,"2024-10-23T14:51:34.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703494,1729695094097,-3187.68,0.00051613,120,"2024-10-23T14:51:34.097",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703495,1729695094107,-720.0,0.00051613,120,"2024-10-23T14:51:34.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703496,1729695094116,-1671.38,0.00051613,120,"2024-10-23T14:51:34.116",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703497,1729695094126,-1870.15,0.00051613,120,"2024-10-23T14:51:34.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703498,1729695094136,-548.44,0.00051613,120,"2024-10-23T14:51:34.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703499,1729695094146,-639.46,0.00051613,120,"2024-10-23T14:51:34.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703500,1729695094156,-500.0,0.00051613,120,"2024-10-23T14:51:34.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703501,1729695094165,-949.63,0.00051613,120,"2024-10-23T14:51:34.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703502,1729695094175,-5070.58,0.00051613,120,"2024-10-23T14:51:34.175",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703503,1729695094185,-2860.91,0.00051613,120,"2024-10-23T14:51:34.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703504,1729695094195,-4127.93,0.00051613,120,"2024-10-23T14:51:34.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703505,1729695094529,-500.0,0.00051614,120,"2024-10-23T14:51:34.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703506,1729695094549,-500.0,0.00051614,120,"2024-10-23T14:51:34.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703507,1729695094559,-500.0,0.00051614,120,"2024-10-23T14:51:34.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703508,1729695094569,-500.0,0.00051614,120,"2024-10-23T14:51:34.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703509,1729695094579,-500.0,0.00051614,120,"2024-10-23T14:51:34.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703510,1729695094589,-500.0,0.00051614,120,"2024-10-23T14:51:34.589",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703511,1729695094599,-500.0,0.00051614,120,"2024-10-23T14:51:34.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703512,1729695094609,-500.0,0.00051614,120,"2024-10-23T14:51:34.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703513,1729695094618,-500.0,0.00051614,120,"2024-10-23T14:51:34.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703514,1729695094628,-500.0,0.00051614,120,"2024-10-23T14:51:34.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703515,1729695094638,-500.0,0.00051614,120,"2024-10-23T14:51:34.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703516,1729695094648,-500.0,0.00051614,120,"2024-10-23T14:51:34.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703517,1729695094657,-500.0,0.00051614,120,"2024-10-23T14:51:34.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703518,1729695094667,-500.0,0.00051614,120,"2024-10-23T14:51:34.667",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703519,1729695094677,-500.0,0.00051614,120,"2024-10-23T14:51:34.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703520,1729695094687,-704.8,0.00051614,120,"2024-10-23T14:51:34.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703521,1729695094695,-851.17,0.00051614,120,"2024-10-23T14:51:34.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703522,1729695094705,-500.0,0.00051614,120,"2024-10-23T14:51:34.705",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703523,1729695094715,-1610.91,0.00051614,120,"2024-10-23T14:51:34.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703524,1729695094724,-478.13042276,0.00051614,120,"2024-10-23T14:51:34.724",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703525,1729695094734,-2404.26,0.00051614,120,"2024-10-23T14:51:34.734",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703526,1729695094743,-500.0,0.00051614,120,"2024-10-23T14:51:34.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703527,1729695094753,-2023.4,0.00051614,120,"2024-10-23T14:51:34.753",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703528,1729695094762,-610.2,0.00051614,120,"2024-10-23T14:51:34.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703529,1729695094772,-1452.47,0.00051614,120,"2024-10-23T14:51:34.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703530,1729695094782,-831.56,0.00051614,120,"2024-10-23T14:51:34.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703531,1729695094791,-500.0,0.00051614,120,"2024-10-23T14:51:34.791",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703532,1729695094801,-623.53,0.00051614,120,"2024-10-23T14:51:34.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703533,1729695094810,-500.0,0.00051614,120,"2024-10-23T14:51:34.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703534,1729695094820,-777.0,0.00051614,120,"2024-10-23T14:51:34.820",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703535,1729695094829,-590.11,0.00051614,120,"2024-10-23T14:51:34.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703536,1729695094839,-500.0,0.00051687,120,"2024-10-23T14:51:34.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703537,1729695094851,-500.0,0.00051687,120,"2024-10-23T14:51:34.851",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703538,1729695094860,-500.0,0.00051702,120,"2024-10-23T14:51:34.860",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703539,1729695094869,-722.51,0.00051702,120,"2024-10-23T14:51:34.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703540,1729695094878,-1345.84,0.00051702,120,"2024-10-23T14:51:34.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703541,1729695094888,-1084.74,0.00051702,120,"2024-10-23T14:51:34.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703542,1729695094897,-500.0,0.00051702,120,"2024-10-23T14:51:34.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703543,1729695094907,-500.0,0.00051702,120,"2024-10-23T14:51:34.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703544,1729695094917,-500.0,0.00051702,120,"2024-10-23T14:51:34.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703545,1729695094926,-500.0,0.00051702,120,"2024-10-23T14:51:34.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703546,1729695094935,-1845.24,0.00051702,120,"2024-10-23T14:51:34.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703547,1729695094944,-841.4,0.00051702,120,"2024-10-23T14:51:34.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703548,1729695094954,-500.0,0.00051702,120,"2024-10-23T14:51:34.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703549,1729695094963,-678.77,0.00051702,120,"2024-10-23T14:51:34.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703550,1729695094972,-269.31264491,0.00051702,120,"2024-10-23T14:51:34.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703551,1729695094982,-564.76,0.00051702,120,"2024-10-23T14:51:34.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703552,1729695094991,-550.03,0.00051702,120,"2024-10-23T14:51:34.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703553,1729695095001,-500.0,0.00051702,120,"2024-10-23T14:51:35.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703554,1729695095010,-531.72,0.00051702,120,"2024-10-23T14:51:35.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703555,1729695095020,-500.0,0.00051702,120,"2024-10-23T14:51:35.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703556,1729695095030,-1168.65,0.00051702,120,"2024-10-23T14:51:35.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703557,1729695095049,-500.0,0.00051702,120,"2024-10-23T14:51:35.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703558,1729695095059,-500.0,0.00051702,120,"2024-10-23T14:51:35.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703559,1729695095069,-500.0,0.00051702,120,"2024-10-23T14:51:35.069",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703560,1729695095079,-500.0,0.00051702,120,"2024-10-23T14:51:35.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703561,1729695095088,-500.0,0.00051702,120,"2024-10-23T14:51:35.088",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703562,1729695095099,-500.0,0.00051702,120,"2024-10-23T14:51:35.099",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703563,1729695095109,-500.0,0.00051702,120,"2024-10-23T14:51:35.109",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703564,1729695095118,-582.29,0.00051702,120,"2024-10-23T14:51:35.118",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703565,1729695095128,-500.0,0.00051702,120,"2024-10-23T14:51:35.128",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703566,1729695095138,-500.0,0.00051702,120,"2024-10-23T14:51:35.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703567,1729695095148,-500.0,0.00051702,120,"2024-10-23T14:51:35.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703568,1729695095158,-500.0,0.00051702,120,"2024-10-23T14:51:35.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703569,1729695095168,-500.0,0.00051702,120,"2024-10-23T14:51:35.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703570,1729695095178,-500.0,0.00051702,120,"2024-10-23T14:51:35.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703571,1729695095188,-500.0,0.00051702,120,"2024-10-23T14:51:35.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703572,1729695095198,-500.0,0.00051702,120,"2024-10-23T14:51:35.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703573,1729695095207,-500.0,0.00051702,120,"2024-10-23T14:51:35.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703574,1729695095217,-500.0,0.00051702,120,"2024-10-23T14:51:35.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703575,1729695095226,-500.0,0.00051702,120,"2024-10-23T14:51:35.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703576,1729695095236,-286.03156511,0.00051702,120,"2024-10-23T14:51:35.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703577,1729695095246,-735.4,0.00051702,120,"2024-10-23T14:51:35.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703578,1729695095256,-868.01,0.00051702,7,"2024-10-23T14:51:35.256",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703579,1729695095265,-500.0,0.00051702,120,"2024-10-23T14:51:35.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703580,1729695095275,-1768.35,0.00051702,120,"2024-10-23T14:51:35.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703581,1729695095285,-648.26244061,0.00051702,120,"2024-10-23T14:51:35.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703582,1729695095295,-500.0,0.00051702,120,"2024-10-23T14:51:35.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703583,1729695095306,-500.0,0.00051702,120,"2024-10-23T14:51:35.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703584,1729695095315,-812.19,0.00051702,120,"2024-10-23T14:51:35.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703585,1729695095325,-500.0,0.00051702,120,"2024-10-23T14:51:35.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703586,1729695095336,-191.85981747,0.00051702,120,"2024-10-23T14:51:35.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703587,1729695095346,-500.0,0.00051702,120,"2024-10-23T14:51:35.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703588,1729695095356,-521.61,0.00051702,120,"2024-10-23T14:51:35.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703589,1729695095367,-500.0,0.00051702,120,"2024-10-23T14:51:35.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703590,1729695095377,-641.46,0.00051702,120,"2024-10-23T14:51:35.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703591,1729695095387,-500.0,0.00051702,120,"2024-10-23T14:51:35.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703592,1729695095397,-371.48487287,0.00051702,120,"2024-10-23T14:51:35.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703593,1729695095406,-500.0,0.00051702,120,"2024-10-23T14:51:35.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703594,1729695095416,-683.15,0.00051702,120,"2024-10-23T14:51:35.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703595,1729695095426,-631.35640578,0.00051702,120,"2024-10-23T14:51:35.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703596,1729695095436,-500.0,0.00051702,120,"2024-10-23T14:51:35.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703597,1729695095445,-500.0,0.00051702,120,"2024-10-23T14:51:35.445",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703598,1729695095455,-500.0,0.00051702,120,"2024-10-23T14:51:35.455",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703599,1729695095465,-500.0,0.00051702,120,"2024-10-23T14:51:35.465",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703600,1729695095475,-500.0,0.00051702,120,"2024-10-23T14:51:35.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703601,1729695095485,-534.35,0.00051702,120,"2024-10-23T14:51:35.485",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703602,1729695095495,-500.0,0.00051702,120,"2024-10-23T14:51:35.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703603,1729695095505,-549.24,0.00051702,120,"2024-10-23T14:51:35.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703604,1729695095515,-947.82,0.00051702,120,"2024-10-23T14:51:35.515",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703605,1729695095525,-717.45,0.00051702,120,"2024-10-23T14:51:35.525",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703606,1729695095534,-500.0,0.00051702,120,"2024-10-23T14:51:35.534",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703607,1729695095545,-500.0,0.00051702,120,"2024-10-23T14:51:35.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703608,1729695095554,-500.0,0.00051702,120,"2024-10-23T14:51:35.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703609,1729695095564,-500.0,0.00051702,120,"2024-10-23T14:51:35.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703610,1729695095574,-500.0,0.00051702,120,"2024-10-23T14:51:35.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703611,1729695095583,-500.0,0.00051702,120,"2024-10-23T14:51:35.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703612,1729695095592,-500.0,0.00051702,120,"2024-10-23T14:51:35.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703613,1729695095603,-333.18848975,0.00051702,120,"2024-10-23T14:51:35.603",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703614,1729695095613,-500.0,0.00051702,120,"2024-10-23T14:51:35.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703615,1729695095622,-500.0,0.00051702,120,"2024-10-23T14:51:35.622",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703616,1729695095632,-500.0,0.00051702,120,"2024-10-23T14:51:35.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703617,1729695095641,-500.0,0.00051702,120,"2024-10-23T14:51:35.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703618,1729695095651,-500.0,0.00051702,120,"2024-10-23T14:51:35.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703619,1729695095661,-166.64531884,0.00051702,120,"2024-10-23T14:51:35.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703620,1729695095670,-500.0,0.00051702,120,"2024-10-23T14:51:35.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703621,1729695095680,-909.83,0.00051702,120,"2024-10-23T14:51:35.680",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703622,1729695095689,-500.0,0.00051702,120,"2024-10-23T14:51:35.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703623,1729695095699,-500.0,0.00051702,120,"2024-10-23T14:51:35.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703624,1729695095708,-500.0,0.00051702,120,"2024-10-23T14:51:35.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703625,1729695095717,-500.0,0.00051702,120,"2024-10-23T14:51:35.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703626,1729695095727,-500.0,0.00051702,120,"2024-10-23T14:51:35.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703627,1729695095736,-810.49,0.00051702,120,"2024-10-23T14:51:35.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703628,1729695095746,-500.0,0.00051702,120,"2024-10-23T14:51:35.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703629,1729695095755,-500.0,0.00051702,120,"2024-10-23T14:51:35.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703630,1729695095765,-500.0,0.00051702,120,"2024-10-23T14:51:35.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703631,1729695095775,-638.91,0.00051702,120,"2024-10-23T14:51:35.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703632,1729695095784,-500.0,0.00051702,120,"2024-10-23T14:51:35.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703633,1729695095794,-500.0,0.00051702,120,"2024-10-23T14:51:35.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703634,1729695095803,-500.0,0.00051702,120,"2024-10-23T14:51:35.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703635,1729695095813,-500.0,0.00051702,120,"2024-10-23T14:51:35.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703636,1729695095826,-500.0,0.00051702,120,"2024-10-23T14:51:35.826",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703637,1729695095836,-500.0,0.00051702,120,"2024-10-23T14:51:35.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703638,1729695095845,-563.68423318,0.00051702,120,"2024-10-23T14:51:35.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703639,1729695095854,-500.0,0.00051702,120,"2024-10-23T14:51:35.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703640,1729695095864,-500.0,0.00051702,14,"2024-10-23T14:51:35.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703641,1729695095874,-500.0,0.00051702,120,"2024-10-23T14:51:35.874",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703642,1729695095883,-500.0,0.00051702,120,"2024-10-23T14:51:35.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703643,1729695095893,-500.0,0.00051702,120,"2024-10-23T14:51:35.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703644,1729695095902,-500.0,0.00051702,120,"2024-10-23T14:51:35.902",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703645,1729695095913,-500.0,0.00051702,120,"2024-10-23T14:51:35.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703646,1729695095922,-500.0,0.00051702,120,"2024-10-23T14:51:35.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703647,1729695095932,-500.0,0.00051702,120,"2024-10-23T14:51:35.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703648,1729695095942,-500.0,0.00051702,120,"2024-10-23T14:51:35.942",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703649,1729695095953,-500.0,0.00051702,120,"2024-10-23T14:51:35.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703650,1729695095962,-500.0,0.00051702,120,"2024-10-23T14:51:35.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703651,1729695095973,-500.0,0.00051702,120,"2024-10-23T14:51:35.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703652,1729695095984,-1263.1,0.00051702,120,"2024-10-23T14:51:35.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703653,1729695095993,-500.0,0.00051702,120,"2024-10-23T14:51:35.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703654,1729695096003,-500.0,0.00051702,120,"2024-10-23T14:51:36.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703655,1729695096013,-500.0,0.00051702,120,"2024-10-23T14:51:36.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703656,1729695096024,-564.29,0.00051702,120,"2024-10-23T14:51:36.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703657,1729695096034,-500.0,0.00051702,120,"2024-10-23T14:51:36.034",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703658,1729695096044,-557.88,0.00051702,120,"2024-10-23T14:51:36.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703659,1729695096055,-500.0,0.00051702,120,"2024-10-23T14:51:36.055",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703660,1729695096065,-500.0,0.00051702,120,"2024-10-23T14:51:36.065",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703661,1729695096077,-500.0,0.00051702,120,"2024-10-23T14:51:36.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703662,1729695096087,-686.88,0.00051702,120,"2024-10-23T14:51:36.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703663,1729695096099,-585.56,0.00051702,120,"2024-10-23T14:51:36.099",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703664,1729695096108,-500.0,0.00051702,120,"2024-10-23T14:51:36.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703665,1729695096117,-500.0,0.00051702,120,"2024-10-23T14:51:36.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703666,1729695096126,-500.0,0.00051702,120,"2024-10-23T14:51:36.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703667,1729695096134,-300.19359052,0.00051702,120,"2024-10-23T14:51:36.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703668,1729695096143,-676.0,0.00051702,120,"2024-10-23T14:51:36.143",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703669,1729695096151,-500.0,0.00051702,120,"2024-10-23T14:51:36.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703670,1729695096160,-659.49,0.00051702,120,"2024-10-23T14:51:36.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703671,1729695096168,-500.0,0.00051702,120,"2024-10-23T14:51:36.168",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703672,1729695096177,-500.0,0.00051702,120,"2024-10-23T14:51:36.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703673,1729695096186,-500.0,0.00051702,120,"2024-10-23T14:51:36.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703674,1729695096195,-1865.84,0.00051702,120,"2024-10-23T14:51:36.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703675,1729695096204,-500.0,0.00051702,120,"2024-10-23T14:51:36.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703676,1729695096213,-500.0,0.00051702,120,"2024-10-23T14:51:36.213",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703677,1729695096221,-500.0,0.00051703,120,"2024-10-23T14:51:36.221",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703678,1729695096229,-552.58332692,0.00051703,120,"2024-10-23T14:51:36.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703679,1729695096237,-500.0,0.00051703,5,"2024-10-23T14:51:36.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703680,1729695096246,-500.0,0.00051703,120,"2024-10-23T14:51:36.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703681,1729695096255,-537.46,0.00051703,120,"2024-10-23T14:51:36.255",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703682,1729695096265,-500.0,0.00051703,120,"2024-10-23T14:51:36.265",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703683,1729695096274,-500.0,0.00051703,120,"2024-10-23T14:51:36.274",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703684,1729695096283,-500.0,0.00051703,120,"2024-10-23T14:51:36.283",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703685,1729695096292,-662.0,0.00051703,120,"2024-10-23T14:51:36.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703686,1729695096302,-791.08,0.00051703,120,"2024-10-23T14:51:36.302",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703687,1729695096311,-500.0,0.00051703,120,"2024-10-23T14:51:36.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703688,1729695096322,-500.0,0.00051703,120,"2024-10-23T14:51:36.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703689,1729695096335,-500.0,0.00051703,120,"2024-10-23T14:51:36.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703690,1729695096346,-763.78,0.00051703,120,"2024-10-23T14:51:36.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703691,1729695096356,-500.0,0.00051703,120,"2024-10-23T14:51:36.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703692,1729695096365,-500.0,0.00051703,120,"2024-10-23T14:51:36.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703693,1729695096374,-571.59,0.00051703,120,"2024-10-23T14:51:36.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703694,1729695096384,-500.0,0.00051703,120,"2024-10-23T14:51:36.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703695,1729695096395,-500.0,0.00051703,120,"2024-10-23T14:51:36.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703696,1729695096405,-415.41405868,0.00051703,120,"2024-10-23T14:51:36.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703697,1729695096414,-500.0,0.00051703,120,"2024-10-23T14:51:36.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703698,1729695096425,-521.3554684,0.00051703,120,"2024-10-23T14:51:36.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703699,1729695096435,-500.0,0.00051703,120,"2024-10-23T14:51:36.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703700,1729695096445,-500.0,0.00051703,120,"2024-10-23T14:51:36.445",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703701,1729695096454,-500.0,0.00051703,120,"2024-10-23T14:51:36.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703702,1729695096465,-805.88,0.00051703,120,"2024-10-23T14:51:36.465",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703703,1729695096476,-500.0,0.00051703,120,"2024-10-23T14:51:36.476",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703704,1729695096485,-500.0,0.00051703,120,"2024-10-23T14:51:36.485",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703705,1729695096495,-500.0,0.00051703,120,"2024-10-23T14:51:36.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703706,1729695096504,-500.0,0.00051714,120,"2024-10-23T14:51:36.504",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703707,1729695096513,-500.0,0.00051714,120,"2024-10-23T14:51:36.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703708,1729695096523,-633.36,0.00051714,120,"2024-10-23T14:51:36.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703709,1729695096533,-674.13,0.00051714,120,"2024-10-23T14:51:36.533",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703710,1729695096543,-590.14347463,0.00051714,120,"2024-10-23T14:51:36.543",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703711,1729695096552,-1233.24,0.00051714,7,"2024-10-23T14:51:36.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703712,1729695096563,-500.0,0.00051714,120,"2024-10-23T14:51:36.563",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703713,1729695096573,-500.0,0.00051714,120,"2024-10-23T14:51:36.573",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703714,1729695096582,-500.0,0.00051714,120,"2024-10-23T14:51:36.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703715,1729695096591,-500.0,0.00051714,60,"2024-10-23T14:51:36.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703716,1729695096604,-500.0,0.00051714,120,"2024-10-23T14:51:36.604",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703717,1729695096615,-500.0,0.00051714,120,"2024-10-23T14:51:36.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703718,1729695096624,-500.0,0.00051714,120,"2024-10-23T14:51:36.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703719,1729695096634,-325.9639175,0.00051714,120,"2024-10-23T14:51:36.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703720,1729695096643,-500.0,0.00051714,120,"2024-10-23T14:51:36.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703721,1729695096652,-500.0,0.00051714,120,"2024-10-23T14:51:36.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703722,1729695096661,-240.13344691,0.00051714,120,"2024-10-23T14:51:36.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703723,1729695096670,-500.0,0.00051714,120,"2024-10-23T14:51:36.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703724,1729695096679,-500.0,0.00051714,120,"2024-10-23T14:51:36.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703725,1729695096689,-500.0,0.00051714,120,"2024-10-23T14:51:36.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703726,1729695096698,-177.1547585,0.00051714,120,"2024-10-23T14:51:36.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703727,1729695096708,-500.0,0.00051714,120,"2024-10-23T14:51:36.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703728,1729695096717,-500.0,0.00051714,120,"2024-10-23T14:51:36.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703729,1729695096726,-500.0,0.00051714,120,"2024-10-23T14:51:36.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703730,1729695096736,-623.29,0.00051714,120,"2024-10-23T14:51:36.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703731,1729695096747,-500.0,0.00051714,120,"2024-10-23T14:51:36.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703732,1729695096758,-168.21930722,0.00051714,120,"2024-10-23T14:51:36.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703733,1729695096768,-500.0,0.00051714,120,"2024-10-23T14:51:36.768",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703734,1729695096778,-500.0,0.00051714,120,"2024-10-23T14:51:36.778",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703735,1729695096789,-616.53,0.00051714,120,"2024-10-23T14:51:36.789",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703736,1729695096799,-500.0,0.00051714,120,"2024-10-23T14:51:36.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703737,1729695096811,-500.0,0.00051714,120,"2024-10-23T14:51:36.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703738,1729695096824,-500.0,0.00051714,120,"2024-10-23T14:51:36.824",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703739,1729695096834,-500.0,0.00051714,120,"2024-10-23T14:51:36.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703740,1729695096845,-533.17,0.00051714,120,"2024-10-23T14:51:36.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703741,1729695096856,-557.53,0.00051714,120,"2024-10-23T14:51:36.856",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703742,1729695096866,-500.0,0.00051714,2,"2024-10-23T14:51:36.866",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703743,1729695096875,-500.0,0.00051714,120,"2024-10-23T14:51:36.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703744,1729695096885,-500.0,0.00051714,120,"2024-10-23T14:51:36.885",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703745,1729695096894,-500.0,0.00051714,120,"2024-10-23T14:51:36.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703746,1729695096906,-500.0,0.00051714,120,"2024-10-23T14:51:36.906",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703747,1729695096916,-500.0,0.00051714,120,"2024-10-23T14:51:36.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703748,1729695096926,-538.31491031,0.00051714,120,"2024-10-23T14:51:36.926",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703749,1729695096935,-500.0,0.00051714,120,"2024-10-23T14:51:36.935",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703750,1729695096945,-500.0,0.00051714,120,"2024-10-23T14:51:36.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703751,1729695096955,-500.0,0.00051714,120,"2024-10-23T14:51:36.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703752,1729695096965,-500.0,0.00051714,120,"2024-10-23T14:51:36.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703753,1729695096975,-761.83,0.00051714,120,"2024-10-23T14:51:36.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703754,1729695096985,-509.00814718,0.00051714,120,"2024-10-23T14:51:36.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703755,1729695096996,-513.83599337,0.00051714,120,"2024-10-23T14:51:36.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703756,1729695097008,-500.0,0.00051714,120,"2024-10-23T14:51:37.008",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703757,1729695097018,-500.0,0.00051714,120,"2024-10-23T14:51:37.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703758,1729695097028,-500.0,0.00051714,120,"2024-10-23T14:51:37.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703759,1729695097038,-500.0,0.00051714,120,"2024-10-23T14:51:37.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703760,1729695097047,-500.0,0.00051714,120,"2024-10-23T14:51:37.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703761,1729695097057,-500.0,0.00051714,120,"2024-10-23T14:51:37.057",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703762,1729695097066,-500.0,0.00051714,120,"2024-10-23T14:51:37.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703763,1729695097075,-500.0,0.00051714,120,"2024-10-23T14:51:37.075",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703764,1729695097085,-500.0,0.00051714,120,"2024-10-23T14:51:37.085",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703765,1729695097094,-1259.92,0.00051714,120,"2024-10-23T14:51:37.094",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703766,1729695097107,-500.0,0.00051714,120,"2024-10-23T14:51:37.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703767,1729695097116,-500.0,0.00051714,120,"2024-10-23T14:51:37.116",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703768,1729695097125,-457.97092413,0.00051714,120,"2024-10-23T14:51:37.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703769,1729695097135,-334.22092928,0.00051714,120,"2024-10-23T14:51:37.135",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703770,1729695097145,-500.0,0.00051714,120,"2024-10-23T14:51:37.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703771,1729695097154,-500.0,0.00051714,120,"2024-10-23T14:51:37.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703772,1729695097163,-500.0,0.00051714,120,"2024-10-23T14:51:37.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703773,1729695097174,-500.0,0.00051714,120,"2024-10-23T14:51:37.174",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703774,1729695097183,-500.0,0.00051714,120,"2024-10-23T14:51:37.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703775,1729695097193,-500.0,0.00051714,120,"2024-10-23T14:51:37.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703776,1729695097203,-500.0,0.00051714,120,"2024-10-23T14:51:37.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703777,1729695097212,-500.0,0.00051714,120,"2024-10-23T14:51:37.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703778,1729695097221,-500.0,0.00051714,120,"2024-10-23T14:51:37.221",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703779,1729695097232,-500.0,0.00051714,120,"2024-10-23T14:51:37.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703780,1729695097241,-175.22113073,0.00051714,120,"2024-10-23T14:51:37.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703781,1729695097252,-500.0,0.00051714,120,"2024-10-23T14:51:37.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703782,1729695097262,-500.0,0.00051714,120,"2024-10-23T14:51:37.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703783,1729695097272,-500.0,0.00051714,120,"2024-10-23T14:51:37.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703784,1729695097281,-500.0,0.00051714,120,"2024-10-23T14:51:37.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703785,1729695097291,-591.95,0.00051714,120,"2024-10-23T14:51:37.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703786,1729695097300,-500.0,0.00051714,120,"2024-10-23T14:51:37.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703787,1729695097310,-1926.93,0.00051714,120,"2024-10-23T14:51:37.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703788,1729695097319,-500.0,0.00051714,120,"2024-10-23T14:51:37.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703789,1729695097329,-500.0,0.00051714,120,"2024-10-23T14:51:37.329",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703790,1729695097338,-500.0,0.00051714,120,"2024-10-23T14:51:37.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703791,1729695097348,-1953.12,0.00051714,120,"2024-10-23T14:51:37.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703792,1729695097358,-500.0,0.00051714,120,"2024-10-23T14:51:37.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703793,1729695097367,-1316.14,0.00051714,120,"2024-10-23T14:51:37.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703794,1729695097377,-513.64,0.00051714,120,"2024-10-23T14:51:37.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703795,1729695097386,-500.0,0.00051714,120,"2024-10-23T14:51:37.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703796,1729695097396,-1902.26,0.00051714,120,"2024-10-23T14:51:37.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703797,1729695097405,-500.0,0.00051714,120,"2024-10-23T14:51:37.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703798,1729695097415,-699.33,0.00051714,120,"2024-10-23T14:51:37.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703799,1729695097425,-2403.72,0.00051714,120,"2024-10-23T14:51:37.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703800,1729695097435,-686.38,0.00051714,120,"2024-10-23T14:51:37.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703801,1729695097447,-500.0,0.00051714,120,"2024-10-23T14:51:37.447",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703802,1729695097457,-500.0,0.00051714,120,"2024-10-23T14:51:37.457",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703803,1729695097467,-631.69,0.00051714,120,"2024-10-23T14:51:37.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703804,1729695097477,-500.0,0.00051714,120,"2024-10-23T14:51:37.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703805,1729695097488,-2091.96,0.00051714,120,"2024-10-23T14:51:37.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703806,1729695097498,-549.51,0.00051714,120,"2024-10-23T14:51:37.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703807,1729695097508,-501.15,0.00051714,120,"2024-10-23T14:51:37.508",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703808,1729695097518,-2666.93,0.00051714,120,"2024-10-23T14:51:37.518",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703809,1729695097529,-1895.2,0.00051714,120,"2024-10-23T14:51:37.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703810,1729695097541,-278.69414981,0.00051714,120,"2024-10-23T14:51:37.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703811,1729695097552,-500.0,0.00051714,120,"2024-10-23T14:51:37.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703812,1729695097562,-639.01,0.00051714,120,"2024-10-23T14:51:37.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703813,1729695097572,-2056.13,0.00051714,120,"2024-10-23T14:51:37.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703814,1729695097581,-500.0,0.00051714,120,"2024-10-23T14:51:37.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703815,1729695097592,-739.87,0.00051714,120,"2024-10-23T14:51:37.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703816,1729695097604,-500.0,0.00051715,120,"2024-10-23T14:51:37.604",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703817,1729695097613,-500.0,0.00051715,120,"2024-10-23T14:51:37.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703818,1729695097623,-651.7,0.00051715,120,"2024-10-23T14:51:37.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703819,1729695097632,-500.0,0.00051715,120,"2024-10-23T14:51:37.632",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703820,1729695097641,-500.0,0.00051715,120,"2024-10-23T14:51:37.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703821,1729695097651,-500.0,0.00051715,120,"2024-10-23T14:51:37.651",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703822,1729695097661,-500.0,0.00051715,120,"2024-10-23T14:51:37.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703823,1729695097670,-505.6,0.00051715,120,"2024-10-23T14:51:37.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703824,1729695097679,-531.83,0.00051715,120,"2024-10-23T14:51:37.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703825,1729695097689,-500.0,0.00051715,120,"2024-10-23T14:51:37.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703826,1729695097698,-861.3,0.00051715,120,"2024-10-23T14:51:37.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703827,1729695097707,-645.91,0.00051715,120,"2024-10-23T14:51:37.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703828,1729695097717,-500.0,0.00051715,120,"2024-10-23T14:51:37.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703829,1729695097726,-1300.94,0.00051715,120,"2024-10-23T14:51:37.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703830,1729695097736,-2414.78,0.00051715,120,"2024-10-23T14:51:37.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703831,1729695097746,-500.0,0.00051715,120,"2024-10-23T14:51:37.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703832,1729695097756,-500.0,0.00051715,120,"2024-10-23T14:51:37.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703833,1729695097765,-500.0,0.00051715,120,"2024-10-23T14:51:37.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703834,1729695097774,-500.0,0.00051715,120,"2024-10-23T14:51:37.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703835,1729695097784,-500.0,0.00051715,120,"2024-10-23T14:51:37.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703836,1729695097793,-1666.47,0.00051715,120,"2024-10-23T14:51:37.793",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703837,1729695097802,-500.0,0.00051715,120,"2024-10-23T14:51:37.802",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703838,1729695097985,-1038.31,0.00051785,120,"2024-10-23T14:51:37.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703839,1729695098006,-500.0,0.00051785,120,"2024-10-23T14:51:38.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703840,1729695098018,-1396.2,0.00051785,120,"2024-10-23T14:51:38.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703841,1729695098028,-2499.88,0.00051785,120,"2024-10-23T14:51:38.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703842,1729695098041,-581.14,0.00051785,120,"2024-10-23T14:51:38.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703843,1729695098052,-2403.29,0.00051785,120,"2024-10-23T14:51:38.052",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703844,1729695098062,-2393.31,0.00051785,120,"2024-10-23T14:51:38.062",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703845,1729695098073,-1078.45,0.00051785,120,"2024-10-23T14:51:38.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703846,1729695098084,-1462.44,0.00051785,120,"2024-10-23T14:51:38.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703847,1729695098094,-865.81,0.00051785,120,"2024-10-23T14:51:38.094",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703848,1729695098104,-596.71,0.00051785,120,"2024-10-23T14:51:38.104",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703849,1729695098114,-1434.43,0.00051785,120,"2024-10-23T14:51:38.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703850,1729695098123,-539.87,0.00051785,120,"2024-10-23T14:51:38.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703851,1729695098134,-6123.06,0.00051785,120,"2024-10-23T14:51:38.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703852,1729695098145,-500.0,0.00051785,120,"2024-10-23T14:51:38.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703853,1729695098155,-500.0,0.00051785,120,"2024-10-23T14:51:38.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703854,1729695098167,-500.0,0.00051786,120,"2024-10-23T14:51:38.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703855,1729695098177,-551.7,0.00051786,120,"2024-10-23T14:51:38.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703856,1729695098186,-500.0,0.00051786,120,"2024-10-23T14:51:38.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703857,1729695098197,-500.0,0.00051786,120,"2024-10-23T14:51:38.197",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703858,1729695098209,-1279.4,0.00051786,120,"2024-10-23T14:51:38.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703859,1729695098219,-541.69,0.00051786,120,"2024-10-23T14:51:38.219",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703860,1729695098230,-500.0,0.00051786,120,"2024-10-23T14:51:38.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703861,1729695098240,-500.0,0.00051786,120,"2024-10-23T14:51:38.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703862,1729695098250,-500.0,0.00051786,120,"2024-10-23T14:51:38.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703863,1729695098259,-500.0,0.00051786,120,"2024-10-23T14:51:38.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703864,1729695098269,-500.0,0.00051786,120,"2024-10-23T14:51:38.269",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703865,1729695098278,-800.5,0.00051786,120,"2024-10-23T14:51:38.278",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703866,1729695098287,-829.74,0.00051786,120,"2024-10-23T14:51:38.287",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703867,1729695098297,-500.0,0.00051786,120,"2024-10-23T14:51:38.297",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703868,1729695098306,-500.0,0.00051786,120,"2024-10-23T14:51:38.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703869,1729695098315,-831.97,0.00051786,120,"2024-10-23T14:51:38.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703870,1729695098325,-500.0,0.00051786,120,"2024-10-23T14:51:38.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703871,1729695098335,-3068.62,0.00051786,120,"2024-10-23T14:51:38.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703872,1729695098344,-2062.02,0.00051786,120,"2024-10-23T14:51:38.344",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703873,1729695098356,-636.42,0.00051786,120,"2024-10-23T14:51:38.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703874,1729695098366,-500.0,0.00051786,120,"2024-10-23T14:51:38.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703875,1729695098375,-632.86,0.00051786,120,"2024-10-23T14:51:38.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703876,1729695098385,-437.09427796,0.00051786,120,"2024-10-23T14:51:38.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703877,1729695098395,-521.15,0.00051786,120,"2024-10-23T14:51:38.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703878,1729695098404,-500.0,0.00051786,120,"2024-10-23T14:51:38.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703879,1729695098413,-500.0,0.00051786,120,"2024-10-23T14:51:38.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703880,1729695098423,-1010.38,0.00051786,120,"2024-10-23T14:51:38.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703881,1729695098432,-500.0,0.00051786,120,"2024-10-23T14:51:38.432",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703882,1729695098442,-500.0,0.00051786,120,"2024-10-23T14:51:38.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703883,1729695098452,-829.76,0.00051786,120,"2024-10-23T14:51:38.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703884,1729695098461,-710.82,0.00051786,120,"2024-10-23T14:51:38.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703885,1729695098471,-500.0,0.00051786,120,"2024-10-23T14:51:38.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703886,1729695098480,-500.0,0.00051786,120,"2024-10-23T14:51:38.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703887,1729695098490,-500.0,0.00051786,120,"2024-10-23T14:51:38.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703888,1729695098500,-500.0,0.00051786,120,"2024-10-23T14:51:38.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703889,1729695098510,-500.0,0.00051786,120,"2024-10-23T14:51:38.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703890,1729695098520,-500.0,0.00051786,120,"2024-10-23T14:51:38.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703891,1729695098530,-500.0,0.00051786,120,"2024-10-23T14:51:38.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703892,1729695098540,-500.0,0.00051786,120,"2024-10-23T14:51:38.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703893,1729695098550,-500.0,0.00051786,120,"2024-10-23T14:51:38.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703894,1729695098559,-2091.95,0.00051786,120,"2024-10-23T14:51:38.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703895,1729695098569,-285.083403,0.00051786,120,"2024-10-23T14:51:38.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703896,1729695098579,-405.89748,0.00051786,120,"2024-10-23T14:51:38.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703897,1729695098588,-15318.09,0.00051786,120,"2024-10-23T14:51:38.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703898,1729695098598,-500.0,0.00051786,120,"2024-10-23T14:51:38.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703899,1729695098607,-696.58,0.00051786,120,"2024-10-23T14:51:38.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703900,1729695098617,-500.0,0.00051786,120,"2024-10-23T14:51:38.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703901,1729695098627,-500.0,0.00051786,120,"2024-10-23T14:51:38.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703902,1729695098637,-956.6,0.00051786,120,"2024-10-23T14:51:38.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703903,1729695098647,-500.0,0.00051786,120,"2024-10-23T14:51:38.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703904,1729695098657,-500.0,0.00051786,120,"2024-10-23T14:51:38.657",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703905,1729695098667,-500.0,0.00051786,120,"2024-10-23T14:51:38.667",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703906,1729695098677,-1237.23,0.00051786,120,"2024-10-23T14:51:38.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703907,1729695098686,-500.0,0.00051786,120,"2024-10-23T14:51:38.686",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703908,1729695098696,-500.0,0.00051786,120,"2024-10-23T14:51:38.696",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703909,1729695098705,-500.0,0.00051786,120,"2024-10-23T14:51:38.705",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703910,1729695098716,-500.0,0.00051786,120,"2024-10-23T14:51:38.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703911,1729695098726,-500.0,0.00051786,120,"2024-10-23T14:51:38.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703912,1729695098736,-500.0,0.00051786,120,"2024-10-23T14:51:38.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703913,1729695098746,-500.0,0.00051786,120,"2024-10-23T14:51:38.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703914,1729695098756,-5655.78,0.00051786,21,"2024-10-23T14:51:38.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703915,1729695098765,-500.0,0.00051786,120,"2024-10-23T14:51:38.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703916,1729695098775,-500.0,0.00051786,120,"2024-10-23T14:51:38.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703917,1729695098784,-592.21777225,0.00051786,120,"2024-10-23T14:51:38.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703918,1729695098794,-500.0,0.00051786,120,"2024-10-23T14:51:38.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703919,1729695098804,-1801.94,0.00051786,120,"2024-10-23T14:51:38.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703920,1729695098813,-1551.48,0.00051786,120,"2024-10-23T14:51:38.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703921,1729695098826,-500.0,0.00051786,120,"2024-10-23T14:51:38.826",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703922,1729695098836,-946.91,0.00051786,120,"2024-10-23T14:51:38.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703923,1729695098846,-2527.52,0.00051786,120,"2024-10-23T14:51:38.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703924,1729695098855,-1036.64,0.00051786,120,"2024-10-23T14:51:38.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703925,1729695098865,-500.0,0.00051786,120,"2024-10-23T14:51:38.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703926,1729695098875,-500.0,0.00051786,120,"2024-10-23T14:51:38.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703927,1729695098884,-2104.19,0.00051786,120,"2024-10-23T14:51:38.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703928,1729695098894,-500.0,0.00051786,120,"2024-10-23T14:51:38.894",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703929,1729695098904,-500.0,0.00051786,120,"2024-10-23T14:51:38.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703930,1729695098915,-298.59669972,0.00051786,120,"2024-10-23T14:51:38.915",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703931,1729695098924,-500.0,0.00051786,120,"2024-10-23T14:51:38.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703932,1729695098934,-514.44,0.00051786,120,"2024-10-23T14:51:38.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703933,1729695098943,-500.0,0.00051787,120,"2024-10-23T14:51:38.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703934,1729695098953,-500.0,0.00051787,120,"2024-10-23T14:51:38.953",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703935,1729695098962,-500.0,0.00051787,120,"2024-10-23T14:51:38.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703936,1729695098971,-500.0,0.00051787,120,"2024-10-23T14:51:38.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703937,1729695098982,-546.83,0.00051787,120,"2024-10-23T14:51:38.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703938,1729695098991,-527.01,0.00051787,120,"2024-10-23T14:51:38.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703939,1729695099002,-633.57,0.00051787,120,"2024-10-23T14:51:39.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703940,1729695099011,-500.0,0.00051787,120,"2024-10-23T14:51:39.011",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703941,1729695099021,-500.0,0.00051787,120,"2024-10-23T14:51:39.021",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703942,1729695099031,-548.76,0.00051787,120,"2024-10-23T14:51:39.031",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703943,1729695099041,-500.0,0.00051787,120,"2024-10-23T14:51:39.041",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703944,1729695099051,-500.0,0.00051787,120,"2024-10-23T14:51:39.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703945,1729695099060,-500.0,0.00051787,120,"2024-10-23T14:51:39.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703946,1729695099070,-500.0,0.00051787,120,"2024-10-23T14:51:39.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703947,1729695099081,-246.77465379,0.00051787,120,"2024-10-23T14:51:39.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703948,1729695099090,-500.0,0.00051787,120,"2024-10-23T14:51:39.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703949,1729695099102,-500.0,0.00051787,120,"2024-10-23T14:51:39.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703950,1729695099112,-552.51,0.00051787,120,"2024-10-23T14:51:39.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703951,1729695099121,-500.0,0.00051787,120,"2024-10-23T14:51:39.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703952,1729695099131,-1010.74,0.00051787,120,"2024-10-23T14:51:39.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703953,1729695099141,-226.36,0.00051787,120,"2024-10-23T14:51:39.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703954,1729695099151,-500.0,0.00051787,120,"2024-10-23T14:51:39.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703955,1729695099160,-500.0,0.00051787,120,"2024-10-23T14:51:39.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703956,1729695099170,-500.0,0.00051787,120,"2024-10-23T14:51:39.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703957,1729695099180,-664.87,0.00051787,120,"2024-10-23T14:51:39.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703958,1729695099190,-530.40801331,0.00051787,120,"2024-10-23T14:51:39.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703959,1729695099201,-1025.87,0.00051787,120,"2024-10-23T14:51:39.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703960,1729695099211,-500.0,0.00051787,120,"2024-10-23T14:51:39.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703961,1729695099221,-500.0,0.00051787,120,"2024-10-23T14:51:39.221",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703962,1729695099231,-500.0,0.00051787,120,"2024-10-23T14:51:39.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703963,1729695099241,-500.0,0.00051787,120,"2024-10-23T14:51:39.241",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703964,1729695099252,-500.0,0.00051787,120,"2024-10-23T14:51:39.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703965,1729695099262,-588.83,0.00051787,120,"2024-10-23T14:51:39.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703966,1729695099273,-500.0,0.00051787,120,"2024-10-23T14:51:39.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703967,1729695099282,-2381.92,0.00051787,120,"2024-10-23T14:51:39.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703968,1729695099292,-500.0,0.00051787,120,"2024-10-23T14:51:39.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703969,1729695099302,-1507.06,0.00051787,120,"2024-10-23T14:51:39.302",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703970,1729695099312,-500.0,0.00051787,120,"2024-10-23T14:51:39.312",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703971,1729695099322,-3850.95,0.00051787,120,"2024-10-23T14:51:39.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703972,1729695099331,-500.0,0.00051787,120,"2024-10-23T14:51:39.331",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703973,1729695099343,-618.02,0.00051787,120,"2024-10-23T14:51:39.343",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703974,1729695099354,-442.56293433,0.00051787,120,"2024-10-23T14:51:39.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703975,1729695099363,-500.0,0.00051787,120,"2024-10-23T14:51:39.363",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703976,1729695099374,-524.46878774,0.00051787,120,"2024-10-23T14:51:39.374",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703977,1729695099383,-1937.11,0.00051787,120,"2024-10-23T14:51:39.383",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703978,1729695099392,-2061.54,0.00051787,120,"2024-10-23T14:51:39.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703979,1729695099402,-519.31628118,0.00051787,120,"2024-10-23T14:51:39.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703980,1729695099412,-500.0,0.00051787,120,"2024-10-23T14:51:39.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703981,1729695099422,-2726.69,0.00051787,120,"2024-10-23T14:51:39.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703982,1729695099431,-500.0,0.00051787,120,"2024-10-23T14:51:39.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703983,1729695099440,-500.0,0.00051787,120,"2024-10-23T14:51:39.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703984,1729695099450,-812.34,0.00051787,120,"2024-10-23T14:51:39.450",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703985,1729695099459,-840.01,0.00051787,120,"2024-10-23T14:51:39.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703986,1729695099469,-1694.03,0.00051787,120,"2024-10-23T14:51:39.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703987,1729695099478,-1245.48,0.00051787,120,"2024-10-23T14:51:39.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703988,1729695099487,-500.0,0.00051787,120,"2024-10-23T14:51:39.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703989,1729695099497,-500.0,0.00051787,120,"2024-10-23T14:51:39.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703990,1729695099508,-1202.0,0.00051787,120,"2024-10-23T14:51:39.508",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703991,1729695099519,-2671.09,0.00051787,120,"2024-10-23T14:51:39.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703992,1729695099529,-500.0,0.00051787,120,"2024-10-23T14:51:39.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703993,1729695099539,-500.0,0.00051794,120,"2024-10-23T14:51:39.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703994,1729695099549,-316.85762601,0.00051794,120,"2024-10-23T14:51:39.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703995,1729695099559,-308.27597494,0.00051794,120,"2024-10-23T14:51:39.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703996,1729695099568,-500.0,0.00051794,120,"2024-10-23T14:51:39.568",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703997,1729695099579,-2110.0,0.00051794,2,"2024-10-23T14:51:39.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703998,1729695099590,-500.0,0.00051887,120,"2024-10-23T14:51:39.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340703999,1729695099600,-517.46,0.00051887,120,"2024-10-23T14:51:39.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704000,1729695099609,-500.0,0.00051887,120,"2024-10-23T14:51:39.609",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704001,1729695099618,-500.0,0.00051887,120,"2024-10-23T14:51:39.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704002,1729695099628,-688.94,0.00051887,120,"2024-10-23T14:51:39.628",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704003,1729695099637,-3187.68,0.00051887,120,"2024-10-23T14:51:39.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704004,1729695099647,-720.0,0.00051887,120,"2024-10-23T14:51:39.647",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704005,1729695099656,-1671.38,0.00051887,120,"2024-10-23T14:51:39.656",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704006,1729695099666,-1870.15,0.00051887,120,"2024-10-23T14:51:39.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704007,1729695099676,-548.44,0.00051887,120,"2024-10-23T14:51:39.676",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704008,1729695099685,-639.46,0.00051887,120,"2024-10-23T14:51:39.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704009,1729695099695,-500.0,0.00051887,120,"2024-10-23T14:51:39.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704010,1729695099704,-949.63,0.00051887,120,"2024-10-23T14:51:39.704",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704011,1729695099714,-5070.58,0.00051887,120,"2024-10-23T14:51:39.714",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704012,1729695099723,-2860.91,0.00051887,120,"2024-10-23T14:51:39.723",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704013,1729695099733,-4127.93,0.00051887,120,"2024-10-23T14:51:39.733",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704014,1729695099743,-500.0,0.00051888,120,"2024-10-23T14:51:39.743",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704015,1729695099752,-500.0,0.00051888,120,"2024-10-23T14:51:39.752",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704016,1729695099762,-500.0,0.00051888,120,"2024-10-23T14:51:39.762",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704017,1729695099772,-500.0,0.00051888,120,"2024-10-23T14:51:39.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704018,1729695099782,-500.0,0.00051888,120,"2024-10-23T14:51:39.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704019,1729695099792,-537.64122698,0.00051888,120,"2024-10-23T14:51:39.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704020,1729695099801,-500.0,0.00051888,120,"2024-10-23T14:51:39.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704021,1729695099813,-500.0,0.00051888,120,"2024-10-23T14:51:39.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704022,1729695099827,-500.0,0.00051888,120,"2024-10-23T14:51:39.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704023,1729695099838,-500.0,0.00051888,120,"2024-10-23T14:51:39.838",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704024,1729695099849,-500.0,0.00051888,120,"2024-10-23T14:51:39.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704025,1729695099859,-500.0,0.00051888,120,"2024-10-23T14:51:39.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704026,1729695099869,-500.0,0.00051888,120,"2024-10-23T14:51:39.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704027,1729695099879,-500.0,0.00051888,120,"2024-10-23T14:51:39.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704028,1729695099890,-270.66320087,0.00051888,120,"2024-10-23T14:51:39.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704029,1729695099902,-704.8,0.00051888,120,"2024-10-23T14:51:39.902",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704030,1729695099912,-851.17,0.00051888,120,"2024-10-23T14:51:39.912",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704031,1729695099923,-500.0,0.00051888,120,"2024-10-23T14:51:39.923",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704032,1729695099933,-1610.91,0.00051888,120,"2024-10-23T14:51:39.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704033,1729695099943,-2404.26,0.00051888,120,"2024-10-23T14:51:39.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704034,1729695099952,-500.0,0.00051888,120,"2024-10-23T14:51:39.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704035,1729695099962,-2023.4,0.00051888,120,"2024-10-23T14:51:39.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704036,1729695099972,-610.2,0.00051888,120,"2024-10-23T14:51:39.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704037,1729695099982,-1452.47,0.00051888,120,"2024-10-23T14:51:39.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704038,1729695099993,-831.56,0.00051888,120,"2024-10-23T14:51:39.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704039,1729695100002,-500.0,0.00051888,120,"2024-10-23T14:51:40.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704040,1729695100014,-623.53,0.00051888,120,"2024-10-23T14:51:40.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704041,1729695100024,-500.0,0.00051888,120,"2024-10-23T14:51:40.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704042,1729695100035,-777.0,0.00051888,120,"2024-10-23T14:51:40.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704043,1729695100044,-590.11,0.00051888,120,"2024-10-23T14:51:40.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704044,1729695100053,-1000.0,0.000519,7,"2024-10-23T14:51:40.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704045,1729695100063,-500.0,0.00051961,120,"2024-10-23T14:51:40.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704046,1729695100073,-500.0,0.00051961,120,"2024-10-23T14:51:40.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704047,1729695100083,-1365.7604546,0.00051964,2,"2024-10-23T14:51:40.083",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704048,1729695100092,-12162.6481105,0.00051964,2,"2024-10-23T14:51:40.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704049,1729695100103,-3412.5220282,0.00051964,2,"2024-10-23T14:51:40.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704050,1729695100112,-60188.6338333,0.00051964,2,"2024-10-23T14:51:40.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704051,1729695100124,-2369.3709666,0.00051964,2,"2024-10-23T14:51:40.124",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704052,1729695100134,-500.0,0.00051976,120,"2024-10-23T14:51:40.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704053,1729695100145,-722.51,0.00051976,120,"2024-10-23T14:51:40.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704054,1729695100154,-1345.84,0.00051976,120,"2024-10-23T14:51:40.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704055,1729695100165,-1084.74,0.00051976,120,"2024-10-23T14:51:40.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704056,1729695100176,-500.0,0.00051976,120,"2024-10-23T14:51:40.176",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704057,1729695100186,-500.0,0.00051976,120,"2024-10-23T14:51:40.186",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704058,1729695100195,-500.0,0.00051976,120,"2024-10-23T14:51:40.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704059,1729695100204,-500.0,0.00051976,120,"2024-10-23T14:51:40.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704060,1729695100215,-1845.24,0.00051976,120,"2024-10-23T14:51:40.215",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704061,1729695100224,-841.4,0.00051976,120,"2024-10-23T14:51:40.224",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704062,1729695100234,-500.0,0.00051976,120,"2024-10-23T14:51:40.234",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704063,1729695100243,-678.77,0.00051976,120,"2024-10-23T14:51:40.243",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704064,1729695100253,-564.76,0.00051976,120,"2024-10-23T14:51:40.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704065,1729695100264,-550.03,0.00051976,120,"2024-10-23T14:51:40.264",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704066,1729695100275,-500.0,0.00051976,120,"2024-10-23T14:51:40.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704067,1729695100286,-531.72,0.00051976,120,"2024-10-23T14:51:40.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704068,1729695100296,-500.0,0.00051976,120,"2024-10-23T14:51:40.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704069,1729695100307,-1168.65,0.00051976,120,"2024-10-23T14:51:40.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704070,1729695100319,-500.0,0.00051976,120,"2024-10-23T14:51:40.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704071,1729695100330,-500.0,0.00051976,120,"2024-10-23T14:51:40.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704072,1729695100341,-500.0,0.00051976,120,"2024-10-23T14:51:40.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704073,1729695100354,-500.0,0.00051976,120,"2024-10-23T14:51:40.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704074,1729695100364,-500.0,0.00051976,120,"2024-10-23T14:51:40.364",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704075,1729695100373,-500.0,0.00051976,120,"2024-10-23T14:51:40.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704076,1729695100383,-500.0,0.00051976,120,"2024-10-23T14:51:40.383",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704077,1729695100392,-582.29,0.00051976,120,"2024-10-23T14:51:40.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704078,1729695100401,-500.0,0.00051976,120,"2024-10-23T14:51:40.401",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704079,1729695100411,-500.0,0.00051976,120,"2024-10-23T14:51:40.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704080,1729695100420,-500.0,0.00051976,120,"2024-10-23T14:51:40.420",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704081,1729695100430,-500.0,0.00051976,120,"2024-10-23T14:51:40.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704082,1729695100440,-500.0,0.00051976,120,"2024-10-23T14:51:40.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704083,1729695100449,-500.0,0.00051976,120,"2024-10-23T14:51:40.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704084,1729695100459,-500.0,0.00051976,120,"2024-10-23T14:51:40.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704085,1729695100469,-500.0,0.00051976,120,"2024-10-23T14:51:40.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704086,1729695100537,-156.84654007,0.00051976,120,"2024-10-23T14:51:40.537",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704087,1729695100547,-500.0,0.00051976,120,"2024-10-23T14:51:40.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704088,1729695100556,-500.0,0.00051976,120,"2024-10-23T14:51:40.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704089,1729695100566,-735.4,0.00051976,120,"2024-10-23T14:51:40.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704090,1729695100576,-868.01,0.00051976,7,"2024-10-23T14:51:40.576",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704091,1729695100586,-1768.35,0.00051976,120,"2024-10-23T14:51:40.586",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704092,1729695100595,-500.0,0.00051976,120,"2024-10-23T14:51:40.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704093,1729695100608,-500.0,0.00051976,120,"2024-10-23T14:51:40.608",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704094,1729695100618,-479.96304616,0.00051976,120,"2024-10-23T14:51:40.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704095,1729695100627,-812.19,0.00051976,120,"2024-10-23T14:51:40.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704096,1729695100637,-500.0,0.00051976,120,"2024-10-23T14:51:40.637",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704097,1729695100646,-500.0,0.00051976,120,"2024-10-23T14:51:40.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704098,1729695100655,-521.61,0.00051976,120,"2024-10-23T14:51:40.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704099,1729695100664,-500.0,0.00051976,120,"2024-10-23T14:51:40.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704100,1729695100673,-641.46,0.00051976,120,"2024-10-23T14:51:40.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704101,1729695100683,-500.0,0.00051976,120,"2024-10-23T14:51:40.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704102,1729695100692,-500.0,0.00051976,120,"2024-10-23T14:51:40.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704103,1729695100701,-683.15,0.00051976,120,"2024-10-23T14:51:40.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704104,1729695100710,-500.0,0.00051976,120,"2024-10-23T14:51:40.710",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704105,1729695100720,-500.0,0.00051976,120,"2024-10-23T14:51:40.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704106,1729695100731,-500.0,0.00051976,120,"2024-10-23T14:51:40.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704107,1729695100741,-500.0,0.00051976,120,"2024-10-23T14:51:40.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704108,1729695100750,-500.0,0.00051976,120,"2024-10-23T14:51:40.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704109,1729695100759,-534.35,0.00051976,120,"2024-10-23T14:51:40.759",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704110,1729695100768,-500.0,0.00051976,120,"2024-10-23T14:51:40.768",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704111,1729695100779,-549.24,0.00051976,120,"2024-10-23T14:51:40.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704112,1729695100788,-947.82,0.00051976,120,"2024-10-23T14:51:40.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704113,1729695100799,-717.45,0.00051976,120,"2024-10-23T14:51:40.799",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704114,1729695100808,-500.0,0.00051976,120,"2024-10-23T14:51:40.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704115,1729695100818,-500.0,0.00051976,120,"2024-10-23T14:51:40.818",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704116,1729695100827,-500.0,0.00051976,120,"2024-10-23T14:51:40.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704117,1729695100836,-500.0,0.00051976,120,"2024-10-23T14:51:40.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704118,1729695100846,-500.0,0.00051976,120,"2024-10-23T14:51:40.846",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704119,1729695100858,-500.0,0.00051976,120,"2024-10-23T14:51:40.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704120,1729695100868,-500.0,0.00051976,120,"2024-10-23T14:51:40.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704121,1729695100877,-500.0,0.00051976,120,"2024-10-23T14:51:40.877",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704122,1729695100886,-500.0,0.00051976,120,"2024-10-23T14:51:40.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704123,1729695100896,-500.0,0.00051976,120,"2024-10-23T14:51:40.896",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704124,1729695100905,-500.0,0.00051976,120,"2024-10-23T14:51:40.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704125,1729695100914,-500.0,0.00051976,120,"2024-10-23T14:51:40.914",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704126,1729695100924,-500.0,0.00051976,120,"2024-10-23T14:51:40.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704127,1729695100933,-909.83,0.00051976,120,"2024-10-23T14:51:40.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704128,1729695100944,-512.0933786,0.00051976,120,"2024-10-23T14:51:40.944",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704129,1729695100954,-500.0,0.00051976,120,"2024-10-23T14:51:40.954",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704130,1729695100963,-500.0,0.00051976,120,"2024-10-23T14:51:40.963",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704131,1729695100973,-500.0,0.00051976,120,"2024-10-23T14:51:40.973",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704132,1729695100983,-572.9883984,0.00051976,120,"2024-10-23T14:51:40.983",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704133,1729695100993,-810.49,0.00051976,120,"2024-10-23T14:51:40.993",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704134,1729695101003,-500.0,0.00051976,120,"2024-10-23T14:51:41.003",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704135,1729695101013,-500.0,0.00051976,120,"2024-10-23T14:51:41.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704136,1729695101023,-500.0,0.00051976,120,"2024-10-23T14:51:41.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704137,1729695101033,-638.91,0.00051976,120,"2024-10-23T14:51:41.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704138,1729695101043,-500.0,0.00051976,120,"2024-10-23T14:51:41.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704139,1729695101054,-500.0,0.00051976,120,"2024-10-23T14:51:41.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704140,1729695101064,-500.0,0.00051976,120,"2024-10-23T14:51:41.064",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704141,1729695101076,-500.0,0.00051976,120,"2024-10-23T14:51:41.076",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704142,1729695101087,-500.0,0.00051976,120,"2024-10-23T14:51:41.087",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704143,1729695101098,-500.0,0.00051976,120,"2024-10-23T14:51:41.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704144,1729695101107,-500.0,0.00051976,120,"2024-10-23T14:51:41.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704145,1729695101117,-500.0,0.00051976,120,"2024-10-23T14:51:41.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704146,1729695101126,-500.0,0.00051976,14,"2024-10-23T14:51:41.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704147,1729695101136,-500.0,0.00051976,120,"2024-10-23T14:51:41.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704148,1729695101147,-500.0,0.00051976,120,"2024-10-23T14:51:41.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704149,1729695101157,-500.0,0.00051976,120,"2024-10-23T14:51:41.157",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704150,1729695101167,-500.0,0.00051976,120,"2024-10-23T14:51:41.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704151,1729695101177,-500.0,0.00051976,120,"2024-10-23T14:51:41.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704152,1729695101187,-283.49804022,0.00051976,120,"2024-10-23T14:51:41.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704153,1729695101198,-500.0,0.00051976,120,"2024-10-23T14:51:41.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704154,1729695101209,-500.0,0.00051976,120,"2024-10-23T14:51:41.209",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704155,1729695101220,-500.0,0.00051976,120,"2024-10-23T14:51:41.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704156,1729695101231,-500.0,0.00051976,120,"2024-10-23T14:51:41.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704157,1729695101242,-1263.1,0.00051976,120,"2024-10-23T14:51:41.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704158,1729695101252,-500.0,0.00051976,120,"2024-10-23T14:51:41.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704159,1729695101262,-500.0,0.00051976,120,"2024-10-23T14:51:41.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704160,1729695101273,-500.0,0.00051976,120,"2024-10-23T14:51:41.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704161,1729695101284,-564.29,0.00051976,120,"2024-10-23T14:51:41.284",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704162,1729695101296,-500.0,0.00051976,120,"2024-10-23T14:51:41.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704163,1729695101306,-557.88,0.00051976,120,"2024-10-23T14:51:41.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704164,1729695101315,-500.0,0.00051976,120,"2024-10-23T14:51:41.315",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704165,1729695101327,-500.0,0.00051976,120,"2024-10-23T14:51:41.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704166,1729695101338,-500.0,0.00051976,120,"2024-10-23T14:51:41.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704167,1729695101348,-686.88,0.00051976,120,"2024-10-23T14:51:41.348",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704168,1729695101358,-585.56,0.00051976,120,"2024-10-23T14:51:41.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704169,1729695101367,-500.0,0.00051976,120,"2024-10-23T14:51:41.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704170,1729695101376,-575.83142183,0.00051976,120,"2024-10-23T14:51:41.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704171,1729695101387,-500.0,0.00051976,120,"2024-10-23T14:51:41.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704172,1729695101396,-676.0,0.00051976,120,"2024-10-23T14:51:41.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704173,1729695101405,-500.0,0.00051976,120,"2024-10-23T14:51:41.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704174,1729695101415,-659.49,0.00051976,120,"2024-10-23T14:51:41.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704175,1729695101424,-500.0,0.00051976,120,"2024-10-23T14:51:41.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704176,1729695101433,-500.0,0.00051976,120,"2024-10-23T14:51:41.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704177,1729695101442,-500.0,0.00051976,120,"2024-10-23T14:51:41.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704178,1729695101452,-1865.84,0.00051976,120,"2024-10-23T14:51:41.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704179,1729695101462,-500.0,0.00051976,120,"2024-10-23T14:51:41.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704180,1729695101472,-500.0,0.00051976,120,"2024-10-23T14:51:41.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704181,1729695101480,-500.0,0.00051977,120,"2024-10-23T14:51:41.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704182,1729695101490,-500.0,0.00051977,5,"2024-10-23T14:51:41.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704183,1729695101499,-561.85807026,0.00051977,120,"2024-10-23T14:51:41.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704184,1729695101509,-537.46,0.00051977,120,"2024-10-23T14:51:41.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704185,1729695101519,-368.50499892,0.00051977,120,"2024-10-23T14:51:41.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704186,1729695101528,-500.0,0.00051977,120,"2024-10-23T14:51:41.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704187,1729695101538,-500.0,0.00051977,120,"2024-10-23T14:51:41.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704188,1729695101548,-662.0,0.00051977,120,"2024-10-23T14:51:41.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704189,1729695101558,-791.08,0.00051977,120,"2024-10-23T14:51:41.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704190,1729695101567,-500.0,0.00051977,120,"2024-10-23T14:51:41.567",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704191,1729695101577,-500.0,0.00051977,120,"2024-10-23T14:51:41.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704192,1729695101587,-500.0,0.00051977,120,"2024-10-23T14:51:41.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704193,1729695101596,-763.78,0.00051977,120,"2024-10-23T14:51:41.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704194,1729695101606,-500.0,0.00051977,120,"2024-10-23T14:51:41.606",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704195,1729695101615,-500.0,0.00051977,120,"2024-10-23T14:51:41.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704196,1729695101624,-571.59,0.00051977,120,"2024-10-23T14:51:41.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704197,1729695101633,-500.0,0.00051977,120,"2024-10-23T14:51:41.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704198,1729695101643,-500.0,0.00051977,120,"2024-10-23T14:51:41.643",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704199,1729695101652,-500.0,0.00051977,120,"2024-10-23T14:51:41.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704200,1729695101662,-326.30861936,0.00051977,120,"2024-10-23T14:51:41.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704201,1729695101671,-500.0,0.00051977,120,"2024-10-23T14:51:41.671",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704202,1729695101681,-500.0,0.00051977,120,"2024-10-23T14:51:41.681",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704203,1729695101690,-805.88,0.00051977,120,"2024-10-23T14:51:41.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704204,1729695101699,-500.0,0.00051977,120,"2024-10-23T14:51:41.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704205,1729695101709,-500.0,0.00051977,120,"2024-10-23T14:51:41.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704206,1729695101718,-500.0,0.00051977,120,"2024-10-23T14:51:41.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704207,1729695101727,-500.0,0.00051988,120,"2024-10-23T14:51:41.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704208,1729695101736,-500.0,0.00051988,120,"2024-10-23T14:51:41.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704209,1729695101746,-633.36,0.00051988,120,"2024-10-23T14:51:41.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704210,1729695101755,-674.13,0.00051988,120,"2024-10-23T14:51:41.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704211,1729695101764,-1233.24,0.00051988,7,"2024-10-23T14:51:41.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704212,1729695101773,-500.0,0.00051988,120,"2024-10-23T14:51:41.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704213,1729695101782,-513.81936174,0.00051988,120,"2024-10-23T14:51:41.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704214,1729695101792,-500.0,0.00051988,120,"2024-10-23T14:51:41.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704215,1729695101801,-500.0,0.00051988,60,"2024-10-23T14:51:41.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704216,1729695101810,-500.0,0.00051988,120,"2024-10-23T14:51:41.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704217,1729695101823,-500.0,0.00051988,120,"2024-10-23T14:51:41.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704218,1729695101832,-500.0,0.00051988,120,"2024-10-23T14:51:41.832",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704219,1729695101842,-500.0,0.00051988,120,"2024-10-23T14:51:41.842",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704220,1729695101852,-500.0,0.00051988,120,"2024-10-23T14:51:41.852",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704221,1729695101861,-500.0,0.00051988,120,"2024-10-23T14:51:41.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704222,1729695101870,-500.0,0.00051988,120,"2024-10-23T14:51:41.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704223,1729695101880,-208.21286682,0.00051988,120,"2024-10-23T14:51:41.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704224,1729695101889,-500.0,0.00051988,120,"2024-10-23T14:51:41.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704225,1729695101898,-500.0,0.00051988,120,"2024-10-23T14:51:41.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704226,1729695101909,-500.0,0.00051988,120,"2024-10-23T14:51:41.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704227,1729695101918,-623.29,0.00051988,120,"2024-10-23T14:51:41.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704228,1729695101927,-500.0,0.00051988,120,"2024-10-23T14:51:41.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704229,1729695101937,-500.0,0.00051988,120,"2024-10-23T14:51:41.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704230,1729695101947,-500.0,0.00051988,120,"2024-10-23T14:51:41.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704231,1729695101957,-616.53,0.00051988,120,"2024-10-23T14:51:41.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704232,1729695101966,-500.0,0.00051988,120,"2024-10-23T14:51:41.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704233,1729695101976,-500.0,0.00051988,120,"2024-10-23T14:51:41.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704234,1729695101985,-500.0,0.00051988,120,"2024-10-23T14:51:41.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704235,1729695101995,-500.0,0.00051988,120,"2024-10-23T14:51:41.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704236,1729695102005,-533.17,0.00051988,120,"2024-10-23T14:51:42.005",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704237,1729695102015,-557.53,0.00051988,120,"2024-10-23T14:51:42.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704238,1729695102024,-500.0,0.00051988,2,"2024-10-23T14:51:42.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704239,1729695102035,-500.0,0.00051988,120,"2024-10-23T14:51:42.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704240,1729695102044,-500.0,0.00051988,120,"2024-10-23T14:51:42.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704241,1729695102055,-230.81830076,0.00051988,120,"2024-10-23T14:51:42.055",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704242,1729695102065,-530.25,0.00051988,120,"2024-10-23T14:51:42.065",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704243,1729695102074,-500.0,0.00051988,120,"2024-10-23T14:51:42.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704244,1729695102084,-500.0,0.00051988,120,"2024-10-23T14:51:42.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704245,1729695102094,-500.0,0.00051988,120,"2024-10-23T14:51:42.094",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704246,1729695102106,-519.38570777,0.00051988,120,"2024-10-23T14:51:42.106",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704247,1729695102116,-575.70161806,0.00051988,120,"2024-10-23T14:51:42.116",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704248,1729695102126,-761.83,0.00051988,120,"2024-10-23T14:51:42.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704249,1729695102138,-500.0,0.00051988,120,"2024-10-23T14:51:42.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704250,1729695102148,-500.0,0.00051988,120,"2024-10-23T14:51:42.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704251,1729695102159,-500.0,0.00051988,120,"2024-10-23T14:51:42.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704252,1729695102169,-500.0,0.00051988,120,"2024-10-23T14:51:42.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704253,1729695102179,-500.0,0.00051988,120,"2024-10-23T14:51:42.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704254,1729695102190,-500.0,0.00051988,120,"2024-10-23T14:51:42.190",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704255,1729695102201,-500.0,0.00051988,120,"2024-10-23T14:51:42.201",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704256,1729695102212,-500.0,0.00051988,120,"2024-10-23T14:51:42.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704257,1729695102222,-500.0,0.00051988,120,"2024-10-23T14:51:42.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704258,1729695102232,-1259.92,0.00051988,120,"2024-10-23T14:51:42.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704259,1729695102242,-500.0,0.00051988,120,"2024-10-23T14:51:42.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704260,1729695102253,-500.0,0.00051988,120,"2024-10-23T14:51:42.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704261,1729695102264,-500.0,0.00051988,120,"2024-10-23T14:51:42.264",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704262,1729695102275,-500.0,0.00051988,120,"2024-10-23T14:51:42.275",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704263,1729695102285,-500.0,0.00051988,120,"2024-10-23T14:51:42.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704264,1729695102295,-500.0,0.00051988,120,"2024-10-23T14:51:42.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704265,1729695102307,-500.0,0.00051988,120,"2024-10-23T14:51:42.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704266,1729695102317,-500.0,0.00051988,120,"2024-10-23T14:51:42.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704267,1729695102328,-500.0,0.00051988,120,"2024-10-23T14:51:42.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704268,1729695102338,-500.0,0.00051988,120,"2024-10-23T14:51:42.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704269,1729695102349,-500.0,0.00051988,120,"2024-10-23T14:51:42.349",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704270,1729695102358,-500.0,0.00051988,120,"2024-10-23T14:51:42.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704271,1729695102368,-500.0,0.00051988,120,"2024-10-23T14:51:42.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704272,1729695102378,-500.0,0.00051988,120,"2024-10-23T14:51:42.378",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704273,1729695102387,-364.5231169,0.00051988,120,"2024-10-23T14:51:42.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704274,1729695102398,-500.0,0.00051988,120,"2024-10-23T14:51:42.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704275,1729695102409,-591.95,0.00051988,120,"2024-10-23T14:51:42.409",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704276,1729695102419,-500.0,0.00051988,120,"2024-10-23T14:51:42.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704277,1729695102429,-1926.93,0.00051988,120,"2024-10-23T14:51:42.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704278,1729695102439,-500.0,0.00051988,120,"2024-10-23T14:51:42.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704279,1729695102449,-500.0,0.00051988,120,"2024-10-23T14:51:42.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704280,1729695102458,-552.97694762,0.00051988,120,"2024-10-23T14:51:42.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704281,1729695102469,-1953.12,0.00051988,120,"2024-10-23T14:51:42.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704282,1729695102479,-500.0,0.00051988,120,"2024-10-23T14:51:42.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704283,1729695102489,-1316.14,0.00051988,120,"2024-10-23T14:51:42.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704284,1729695102500,-513.64,0.00051988,120,"2024-10-23T14:51:42.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704285,1729695102510,-557.94345316,0.00051988,120,"2024-10-23T14:51:42.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704286,1729695102521,-1902.26,0.00051988,120,"2024-10-23T14:51:42.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704287,1729695102531,-500.0,0.00051988,120,"2024-10-23T14:51:42.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704288,1729695102542,-699.33,0.00051988,120,"2024-10-23T14:51:42.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704289,1729695102552,-2403.72,0.00051988,120,"2024-10-23T14:51:42.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704290,1729695102562,-686.38,0.00051988,120,"2024-10-23T14:51:42.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704291,1729695102572,-500.0,0.00051988,120,"2024-10-23T14:51:42.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704292,1729695102582,-500.0,0.00051988,120,"2024-10-23T14:51:42.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704293,1729695102593,-631.69,0.00051988,120,"2024-10-23T14:51:42.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704294,1729695102605,-500.0,0.00051988,120,"2024-10-23T14:51:42.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704295,1729695102615,-2091.96,0.00051988,120,"2024-10-23T14:51:42.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704296,1729695102625,-549.51,0.00051988,120,"2024-10-23T14:51:42.625",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704297,1729695102635,-501.15,0.00051988,120,"2024-10-23T14:51:42.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704298,1729695102646,-2666.93,0.00051988,120,"2024-10-23T14:51:42.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704299,1729695102655,-1895.2,0.00051988,120,"2024-10-23T14:51:42.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704300,1729695102665,-500.0,0.00051988,120,"2024-10-23T14:51:42.665",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704301,1729695102675,-639.01,0.00051988,120,"2024-10-23T14:51:42.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704302,1729695102685,-2056.13,0.00051988,120,"2024-10-23T14:51:42.685",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704303,1729695102695,-500.0,0.00051988,120,"2024-10-23T14:51:42.695",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704304,1729695102705,-739.87,0.00051988,120,"2024-10-23T14:51:42.705",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704305,1729695102715,-500.0,0.00051989,120,"2024-10-23T14:51:42.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704306,1729695102726,-500.0,0.00051989,120,"2024-10-23T14:51:42.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704307,1729695102736,-651.7,0.00051989,120,"2024-10-23T14:51:42.736",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704308,1729695102746,-500.0,0.00051989,120,"2024-10-23T14:51:42.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704309,1729695102756,-398.66580588,0.00051989,120,"2024-10-23T14:51:42.756",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704310,1729695102766,-500.0,0.00051989,120,"2024-10-23T14:51:42.766",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704311,1729695102776,-274.70451672,0.00051989,120,"2024-10-23T14:51:42.776",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704312,1729695102786,-505.6,0.00051989,120,"2024-10-23T14:51:42.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704313,1729695102795,-531.83,0.00051989,120,"2024-10-23T14:51:42.795",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704314,1729695102806,-381.27467342,0.00051989,120,"2024-10-23T14:51:42.806",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704315,1729695102816,-861.3,0.00051989,120,"2024-10-23T14:51:42.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704316,1729695102827,-645.91,0.00051989,120,"2024-10-23T14:51:42.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704317,1729695102837,-500.0,0.00051989,120,"2024-10-23T14:51:42.837",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704318,1729695102847,-1300.94,0.00051989,120,"2024-10-23T14:51:42.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704319,1729695102859,-2414.78,0.00051989,120,"2024-10-23T14:51:42.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704320,1729695102868,-500.0,0.00051989,120,"2024-10-23T14:51:42.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704321,1729695102878,-500.0,0.00051989,120,"2024-10-23T14:51:42.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704322,1729695102888,-500.0,0.00051989,120,"2024-10-23T14:51:42.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704323,1729695102901,-500.0,0.00051989,120,"2024-10-23T14:51:42.901",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704324,1729695102911,-500.0,0.00051989,120,"2024-10-23T14:51:42.911",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704325,1729695102921,-1666.47,0.00051989,120,"2024-10-23T14:51:42.921",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704326,1729695102930,-500.0,0.00051989,120,"2024-10-23T14:51:42.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704327,1729695102940,-50000.0,0.00052,52,"2024-10-23T14:51:42.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704328,1729695102950,-150.0,0.00052,120,"2024-10-23T14:51:42.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704329,1729695102960,-500000.0,0.00052,120,"2024-10-23T14:51:42.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704330,1729695102970,-250.0,0.00052,120,"2024-10-23T14:51:42.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704331,1729695102981,-500.0,0.00052054,120,"2024-10-23T14:51:42.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704332,1729695102991,-510.38190218,0.00052054,120,"2024-10-23T14:51:42.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704333,1729695103001,-151.0,0.00052055,120,"2024-10-23T14:51:43.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704334,1729695103010,-1038.31,0.00052059,120,"2024-10-23T14:51:43.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704335,1729695103020,-500.0,0.00052059,120,"2024-10-23T14:51:43.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704336,1729695103030,-1396.2,0.00052059,120,"2024-10-23T14:51:43.030",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704337,1729695103040,-2499.88,0.00052059,120,"2024-10-23T14:51:43.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704338,1729695103050,-581.14,0.00052059,120,"2024-10-23T14:51:43.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704339,1729695103059,-2403.29,0.00052059,120,"2024-10-23T14:51:43.059",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704340,1729695103070,-2393.31,0.00052059,120,"2024-10-23T14:51:43.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704341,1729695103079,-1078.45,0.00052059,120,"2024-10-23T14:51:43.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704342,1729695103090,-1462.44,0.00052059,120,"2024-10-23T14:51:43.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704343,1729695103100,-865.81,0.00052059,120,"2024-10-23T14:51:43.100",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704344,1729695103110,-596.71,0.00052059,120,"2024-10-23T14:51:43.110",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704345,1729695103120,-1434.43,0.00052059,120,"2024-10-23T14:51:43.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704346,1729695103131,-539.87,0.00052059,120,"2024-10-23T14:51:43.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704347,1729695103141,-6123.06,0.00052059,120,"2024-10-23T14:51:43.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704348,1729695103151,-500.0,0.00052059,120,"2024-10-23T14:51:43.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704349,1729695103162,-500.0,0.00052059,120,"2024-10-23T14:51:43.162",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704350,1729695103171,-218.85563478,0.0005206,120,"2024-10-23T14:51:43.171",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704351,1729695103182,-551.7,0.0005206,120,"2024-10-23T14:51:43.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704352,1729695103193,-500.0,0.0005206,120,"2024-10-23T14:51:43.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704353,1729695103203,-500.0,0.0005206,120,"2024-10-23T14:51:43.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704354,1729695103214,-1279.4,0.0005206,120,"2024-10-23T14:51:43.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704355,1729695103225,-541.69,0.0005206,120,"2024-10-23T14:51:43.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704356,1729695103236,-500.0,0.0005206,120,"2024-10-23T14:51:43.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704357,1729695103247,-500.0,0.0005206,120,"2024-10-23T14:51:43.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704358,1729695103257,-500.0,0.0005206,120,"2024-10-23T14:51:43.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704359,1729695103267,-500.0,0.0005206,120,"2024-10-23T14:51:43.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704360,1729695103277,-500.0,0.0005206,120,"2024-10-23T14:51:43.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704361,1729695103288,-800.5,0.0005206,120,"2024-10-23T14:51:43.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704362,1729695103299,-829.74,0.0005206,120,"2024-10-23T14:51:43.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704363,1729695103309,-271.58122881,0.0005206,120,"2024-10-23T14:51:43.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704364,1729695103319,-500.0,0.0005206,120,"2024-10-23T14:51:43.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704365,1729695103330,-831.97,0.0005206,120,"2024-10-23T14:51:43.330",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704366,1729695103340,-500.0,0.0005206,120,"2024-10-23T14:51:43.340",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704367,1729695103350,-3068.62,0.0005206,120,"2024-10-23T14:51:43.350",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704368,1729695103361,-2062.02,0.0005206,120,"2024-10-23T14:51:43.361",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704369,1729695103371,-636.42,0.0005206,120,"2024-10-23T14:51:43.371",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704370,1729695103382,-449.75160284,0.0005206,120,"2024-10-23T14:51:43.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704371,1729695103393,-632.86,0.0005206,120,"2024-10-23T14:51:43.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704372,1729695103404,-521.15,0.0005206,120,"2024-10-23T14:51:43.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704373,1729695103413,-500.0,0.0005206,120,"2024-10-23T14:51:43.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704374,1729695103424,-500.0,0.0005206,120,"2024-10-23T14:51:43.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704375,1729695103435,-1010.38,0.0005206,120,"2024-10-23T14:51:43.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704376,1729695103446,-500.0,0.0005206,120,"2024-10-23T14:51:43.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704377,1729695103456,-500.0,0.0005206,120,"2024-10-23T14:51:43.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704378,1729695103466,-829.76,0.0005206,120,"2024-10-23T14:51:43.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704379,1729695103477,-710.82,0.0005206,120,"2024-10-23T14:51:43.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704380,1729695103486,-500.0,0.0005206,120,"2024-10-23T14:51:43.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704381,1729695103496,-500.0,0.0005206,120,"2024-10-23T14:51:43.496",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704382,1729695103505,-604.7354674,0.0005206,120,"2024-10-23T14:51:43.505",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704383,1729695103516,-500.0,0.0005206,120,"2024-10-23T14:51:43.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704384,1729695103526,-500.0,0.0005206,120,"2024-10-23T14:51:43.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704385,1729695103536,-281.52049582,0.0005206,120,"2024-10-23T14:51:43.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704386,1729695103546,-500.0,0.0005206,120,"2024-10-23T14:51:43.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704387,1729695103556,-500.0,0.0005206,120,"2024-10-23T14:51:43.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704388,1729695103566,-500.0,0.0005206,120,"2024-10-23T14:51:43.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704389,1729695103577,-153.042613,0.0005206,120,"2024-10-23T14:51:43.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704390,1729695103587,-2091.95,0.0005206,120,"2024-10-23T14:51:43.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704391,1729695103596,-285.083403,0.0005206,120,"2024-10-23T14:51:43.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704392,1729695103608,-405.89748,0.0005206,120,"2024-10-23T14:51:43.608",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704393,1729695103618,-15318.09,0.0005206,120,"2024-10-23T14:51:43.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704394,1729695103629,-500.0,0.0005206,120,"2024-10-23T14:51:43.629",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704395,1729695103638,-696.58,0.0005206,120,"2024-10-23T14:51:43.638",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704396,1729695103648,-500.0,0.0005206,120,"2024-10-23T14:51:43.648",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704397,1729695103659,-500.0,0.0005206,120,"2024-10-23T14:51:43.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704398,1729695103669,-956.6,0.0005206,120,"2024-10-23T14:51:43.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704399,1729695103679,-500.0,0.0005206,120,"2024-10-23T14:51:43.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704400,1729695103690,-500.0,0.0005206,120,"2024-10-23T14:51:43.690",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704401,1729695103700,-500.0,0.0005206,120,"2024-10-23T14:51:43.700",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704402,1729695103709,-1237.23,0.0005206,120,"2024-10-23T14:51:43.709",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704403,1729695103719,-500.0,0.0005206,120,"2024-10-23T14:51:43.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704404,1729695103729,-500.0,0.0005206,120,"2024-10-23T14:51:43.729",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704405,1729695103739,-500.0,0.0005206,120,"2024-10-23T14:51:43.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704406,1729695103749,-500.0,0.0005206,120,"2024-10-23T14:51:43.749",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704407,1729695103760,-500.0,0.0005206,120,"2024-10-23T14:51:43.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704408,1729695103769,-500.0,0.0005206,120,"2024-10-23T14:51:43.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704409,1729695103780,-221.11749755,0.0005206,120,"2024-10-23T14:51:43.780",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704410,1729695103790,-5655.78,0.0005206,21,"2024-10-23T14:51:43.790",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704411,1729695103800,-500.0,0.0005206,120,"2024-10-23T14:51:43.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704412,1729695103810,-500.0,0.0005206,120,"2024-10-23T14:51:43.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704413,1729695103821,-500.0,0.0005206,120,"2024-10-23T14:51:43.821",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704414,1729695103831,-1801.94,0.0005206,120,"2024-10-23T14:51:43.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704415,1729695103841,-1551.48,0.0005206,120,"2024-10-23T14:51:43.841",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704416,1729695103852,-500.0,0.0005206,120,"2024-10-23T14:51:43.852",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704417,1729695103862,-946.91,0.0005206,120,"2024-10-23T14:51:43.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704418,1729695103873,-2527.52,0.0005206,120,"2024-10-23T14:51:43.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704419,1729695103883,-1036.64,0.0005206,120,"2024-10-23T14:51:43.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704420,1729695103893,-500.0,0.0005206,120,"2024-10-23T14:51:43.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704421,1729695103903,-500.0,0.0005206,120,"2024-10-23T14:51:43.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704422,1729695103914,-2104.19,0.0005206,120,"2024-10-23T14:51:43.914",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704423,1729695103924,-500.0,0.0005206,120,"2024-10-23T14:51:43.924",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704424,1729695103934,-500.0,0.0005206,120,"2024-10-23T14:51:43.934",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704425,1729695103945,-500.0,0.0005206,120,"2024-10-23T14:51:43.945",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704426,1729695103956,-514.44,0.0005206,120,"2024-10-23T14:51:43.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704427,1729695103965,-500.0,0.00052061,120,"2024-10-23T14:51:43.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704428,1729695103975,-500.0,0.00052061,120,"2024-10-23T14:51:43.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704429,1729695103985,-500.0,0.00052061,120,"2024-10-23T14:51:43.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704430,1729695103997,-500.0,0.00052061,120,"2024-10-23T14:51:43.997",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704431,1729695104009,-546.83,0.00052061,120,"2024-10-23T14:51:44.009",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704432,1729695104019,-527.01,0.00052061,120,"2024-10-23T14:51:44.019",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704433,1729695104029,-633.57,0.00052061,120,"2024-10-23T14:51:44.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704434,1729695104040,-500.0,0.00052061,120,"2024-10-23T14:51:44.040",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704435,1729695104050,-500.0,0.00052061,120,"2024-10-23T14:51:44.050",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704436,1729695104060,-548.76,0.00052061,120,"2024-10-23T14:51:44.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704437,1729695104071,-500.0,0.00052061,120,"2024-10-23T14:51:44.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704438,1729695104081,-500.0,0.00052061,120,"2024-10-23T14:51:44.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704439,1729695104092,-500.0,0.00052061,120,"2024-10-23T14:51:44.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704440,1729695104103,-500.0,0.00052061,120,"2024-10-23T14:51:44.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704441,1729695104113,-500.0,0.00052061,120,"2024-10-23T14:51:44.113",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704442,1729695104123,-500.0,0.00052061,120,"2024-10-23T14:51:44.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704443,1729695104133,-552.51,0.00052061,120,"2024-10-23T14:51:44.133",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704444,1729695104143,-500.0,0.00052061,120,"2024-10-23T14:51:44.143",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704445,1729695104152,-1010.74,0.00052061,120,"2024-10-23T14:51:44.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704446,1729695104162,-226.36,0.00052061,120,"2024-10-23T14:51:44.162",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704447,1729695104173,-500.0,0.00052061,120,"2024-10-23T14:51:44.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704448,1729695104183,-500.0,0.00052061,120,"2024-10-23T14:51:44.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704449,1729695104193,-500.0,0.00052061,120,"2024-10-23T14:51:44.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704450,1729695104202,-664.87,0.00052061,120,"2024-10-23T14:51:44.202",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704451,1729695104212,-1025.87,0.00052061,120,"2024-10-23T14:51:44.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704452,1729695104222,-500.0,0.00052061,120,"2024-10-23T14:51:44.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704453,1729695104392,-500.0,0.00052061,120,"2024-10-23T14:51:44.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704454,1729695104426,-500.0,0.00052061,120,"2024-10-23T14:51:44.426",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704455,1729695104442,-500.0,0.00052061,120,"2024-10-23T14:51:44.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704456,1729695104451,-500.0,0.00052061,120,"2024-10-23T14:51:44.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704457,1729695104461,-588.83,0.00052061,120,"2024-10-23T14:51:44.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704458,1729695104471,-319.96692154,0.00052061,120,"2024-10-23T14:51:44.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704459,1729695104482,-2381.92,0.00052061,120,"2024-10-23T14:51:44.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704460,1729695104492,-500.0,0.00052061,120,"2024-10-23T14:51:44.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704461,1729695104501,-1507.06,0.00052061,120,"2024-10-23T14:51:44.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704462,1729695104512,-500.0,0.00052061,120,"2024-10-23T14:51:44.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704463,1729695104521,-3850.95,0.00052061,120,"2024-10-23T14:51:44.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704464,1729695104531,-500.0,0.00052061,120,"2024-10-23T14:51:44.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704465,1729695104541,-618.02,0.00052061,120,"2024-10-23T14:51:44.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704466,1729695104552,-500.0,0.00052061,120,"2024-10-23T14:51:44.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704467,1729695104561,-1937.11,0.00052061,120,"2024-10-23T14:51:44.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704468,1729695104571,-2061.54,0.00052061,120,"2024-10-23T14:51:44.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704469,1729695104581,-500.0,0.00052061,120,"2024-10-23T14:51:44.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704470,1729695104591,-2726.69,0.00052061,120,"2024-10-23T14:51:44.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704471,1729695104601,-500.0,0.00052061,120,"2024-10-23T14:51:44.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704472,1729695104611,-500.0,0.00052061,120,"2024-10-23T14:51:44.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704473,1729695104620,-812.34,0.00052061,120,"2024-10-23T14:51:44.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704474,1729695104630,-840.01,0.00052061,120,"2024-10-23T14:51:44.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704475,1729695104640,-1694.03,0.00052061,120,"2024-10-23T14:51:44.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704476,1729695104649,-1245.48,0.00052061,120,"2024-10-23T14:51:44.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704477,1729695104658,-500.0,0.00052061,120,"2024-10-23T14:51:44.658",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704478,1729695104668,-500.0,0.00052061,120,"2024-10-23T14:51:44.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704479,1729695104678,-1202.0,0.00052061,120,"2024-10-23T14:51:44.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704480,1729695104688,-2671.09,0.00052061,120,"2024-10-23T14:51:44.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704481,1729695104698,-500.0,0.00052061,120,"2024-10-23T14:51:44.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704482,1729695104707,-3044.0,0.000521,120,"2024-10-23T14:51:44.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704483,1729695104717,-3044.0,0.000521,120,"2024-10-23T14:51:44.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704484,1729695104726,-3044.0,0.000521,120,"2024-10-23T14:51:44.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704485,1729695104735,-3044.0,0.000521,120,"2024-10-23T14:51:44.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704486,1729695104746,-3044.0,0.000521,120,"2024-10-23T14:51:44.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704487,1729695104755,-3044.0,0.000521,120,"2024-10-23T14:51:44.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704488,1729695104764,-3044.0,0.000521,120,"2024-10-23T14:51:44.764",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704489,1729695104774,-3044.0,0.000521,120,"2024-10-23T14:51:44.774",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704490,1729695104783,-3044.0,0.000521,120,"2024-10-23T14:51:44.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704491,1729695104794,-3044.0,0.000521,120,"2024-10-23T14:51:44.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704492,1729695104805,-1500.0,0.000521,2,"2024-10-23T14:51:44.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704493,1729695104815,-15812.93028412,0.00052119,15,"2024-10-23T14:51:44.815",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704494,1729695104829,-500.0,0.00052161,120,"2024-10-23T14:51:44.829",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704495,1729695104839,-517.46,0.00052161,120,"2024-10-23T14:51:44.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704496,1729695104848,-500.0,0.00052161,120,"2024-10-23T14:51:44.848",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704497,1729695104858,-500.0,0.00052161,120,"2024-10-23T14:51:44.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704498,1729695104868,-688.94,0.00052161,120,"2024-10-23T14:51:44.868",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704499,1729695104878,-3187.68,0.00052161,120,"2024-10-23T14:51:44.878",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704500,1729695104888,-720.0,0.00052161,120,"2024-10-23T14:51:44.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704501,1729695104898,-1671.38,0.00052161,120,"2024-10-23T14:51:44.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704502,1729695104907,-1870.15,0.00052161,120,"2024-10-23T14:51:44.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704503,1729695104917,-548.44,0.00052161,120,"2024-10-23T14:51:44.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704504,1729695104927,-639.46,0.00052161,120,"2024-10-23T14:51:44.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704505,1729695104936,-500.0,0.00052161,120,"2024-10-23T14:51:44.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704506,1729695104946,-949.63,0.00052161,120,"2024-10-23T14:51:44.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704507,1729695104956,-5070.58,0.00052161,120,"2024-10-23T14:51:44.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704508,1729695104966,-2860.91,0.00052161,120,"2024-10-23T14:51:44.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704509,1729695104975,-4127.93,0.00052161,120,"2024-10-23T14:51:44.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704510,1729695104985,-500.0,0.00052162,120,"2024-10-23T14:51:44.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704511,1729695104995,-500.0,0.00052162,120,"2024-10-23T14:51:44.995",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704512,1729695105004,-500.0,0.00052162,120,"2024-10-23T14:51:45.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704513,1729695105014,-500.0,0.00052162,120,"2024-10-23T14:51:45.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704514,1729695105023,-500.0,0.00052162,120,"2024-10-23T14:51:45.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704515,1729695105033,-500.0,0.00052162,120,"2024-10-23T14:51:45.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704516,1729695105043,-500.0,0.00052162,120,"2024-10-23T14:51:45.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704517,1729695105053,-500.0,0.00052162,120,"2024-10-23T14:51:45.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704518,1729695105063,-500.0,0.00052162,120,"2024-10-23T14:51:45.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704519,1729695105073,-500.0,0.00052162,120,"2024-10-23T14:51:45.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704520,1729695105082,-500.0,0.00052162,120,"2024-10-23T14:51:45.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704521,1729695105092,-500.0,0.00052162,120,"2024-10-23T14:51:45.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704522,1729695105103,-500.0,0.00052162,120,"2024-10-23T14:51:45.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704523,1729695105112,-704.8,0.00052162,120,"2024-10-23T14:51:45.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704524,1729695105122,-851.17,0.00052162,120,"2024-10-23T14:51:45.122",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704525,1729695105132,-500.0,0.00052162,120,"2024-10-23T14:51:45.132",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704526,1729695105142,-1610.91,0.00052162,120,"2024-10-23T14:51:45.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704527,1729695105152,-2404.26,0.00052162,120,"2024-10-23T14:51:45.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704528,1729695105163,-500.0,0.00052162,120,"2024-10-23T14:51:45.163",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704529,1729695105173,-610.2,0.00052162,120,"2024-10-23T14:51:45.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704530,1729695105182,-1452.47,0.00052162,120,"2024-10-23T14:51:45.182",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704531,1729695105192,-831.56,0.00052162,120,"2024-10-23T14:51:45.192",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704532,1729695105202,-500.0,0.00052162,120,"2024-10-23T14:51:45.202",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704533,1729695105212,-623.53,0.00052162,120,"2024-10-23T14:51:45.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704534,1729695105222,-500.0,0.00052162,120,"2024-10-23T14:51:45.222",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704535,1729695105232,-777.0,0.00052162,120,"2024-10-23T14:51:45.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704536,1729695105242,-590.11,0.00052162,120,"2024-10-23T14:51:45.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704537,1729695105252,-215.0,0.0005217,30,"2024-10-23T14:51:45.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704538,1729695105262,-500.0,0.00052235,120,"2024-10-23T14:51:45.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704539,1729695105273,-500.0,0.00052235,120,"2024-10-23T14:51:45.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704540,1729695105283,-500.0,0.0005225,120,"2024-10-23T14:51:45.283",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704541,1729695105292,-722.51,0.0005225,120,"2024-10-23T14:51:45.292",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704542,1729695105301,-1345.84,0.0005225,120,"2024-10-23T14:51:45.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704543,1729695105311,-1084.74,0.0005225,120,"2024-10-23T14:51:45.311",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704544,1729695105320,-237.99467989,0.0005225,120,"2024-10-23T14:51:45.320",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704545,1729695105331,-500.0,0.0005225,120,"2024-10-23T14:51:45.331",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704546,1729695105341,-513.03429013,0.0005225,120,"2024-10-23T14:51:45.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704547,1729695105352,-500.0,0.0005225,120,"2024-10-23T14:51:45.352",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704548,1729695105362,-1845.24,0.0005225,120,"2024-10-23T14:51:45.362",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704549,1729695105373,-841.4,0.0005225,120,"2024-10-23T14:51:45.373",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704550,1729695105382,-500.0,0.0005225,120,"2024-10-23T14:51:45.382",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704551,1729695105392,-678.77,0.0005225,120,"2024-10-23T14:51:45.392",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704552,1729695105402,-564.76,0.0005225,120,"2024-10-23T14:51:45.402",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704553,1729695105411,-550.03,0.0005225,120,"2024-10-23T14:51:45.411",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704554,1729695105421,-500.0,0.0005225,120,"2024-10-23T14:51:45.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704555,1729695105431,-531.72,0.0005225,120,"2024-10-23T14:51:45.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704556,1729695105441,-500.0,0.0005225,120,"2024-10-23T14:51:45.441",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704557,1729695105451,-1168.65,0.0005225,120,"2024-10-23T14:51:45.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704558,1729695105460,-500.0,0.0005225,120,"2024-10-23T14:51:45.460",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704559,1729695105469,-500.0,0.0005225,120,"2024-10-23T14:51:45.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704560,1729695105479,-500.0,0.0005225,120,"2024-10-23T14:51:45.479",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704561,1729695105488,-500.0,0.0005225,120,"2024-10-23T14:51:45.488",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704562,1729695105498,-500.0,0.0005225,120,"2024-10-23T14:51:45.498",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704563,1729695105507,-500.0,0.0005225,120,"2024-10-23T14:51:45.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704564,1729695105517,-500.0,0.0005225,120,"2024-10-23T14:51:45.517",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704565,1729695105526,-582.29,0.0005225,120,"2024-10-23T14:51:45.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704566,1729695105536,-619.89144699,0.0005225,120,"2024-10-23T14:51:45.536",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704567,1729695105545,-500.0,0.0005225,120,"2024-10-23T14:51:45.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704568,1729695105555,-247.31127418,0.0005225,120,"2024-10-23T14:51:45.555",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704569,1729695105565,-500.0,0.0005225,120,"2024-10-23T14:51:45.565",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704570,1729695105574,-470.69034662,0.0005225,120,"2024-10-23T14:51:45.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704571,1729695105584,-500.0,0.0005225,120,"2024-10-23T14:51:45.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704572,1729695105593,-500.0,0.0005225,120,"2024-10-23T14:51:45.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704573,1729695105605,-500.0,0.0005225,120,"2024-10-23T14:51:45.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704574,1729695105615,-500.0,0.0005225,120,"2024-10-23T14:51:45.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704575,1729695105624,-500.0,0.0005225,120,"2024-10-23T14:51:45.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704576,1729695105634,-735.4,0.0005225,120,"2024-10-23T14:51:45.634",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704577,1729695105644,-868.01,0.0005225,7,"2024-10-23T14:51:45.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704578,1729695105653,-1768.35,0.0005225,120,"2024-10-23T14:51:45.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704579,1729695105662,-500.0,0.0005225,120,"2024-10-23T14:51:45.662",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704580,1729695105672,-500.0,0.0005225,120,"2024-10-23T14:51:45.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704581,1729695105682,-812.19,0.0005225,120,"2024-10-23T14:51:45.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704582,1729695105692,-500.0,0.0005225,120,"2024-10-23T14:51:45.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704583,1729695105701,-500.0,0.0005225,120,"2024-10-23T14:51:45.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704584,1729695105711,-521.61,0.0005225,120,"2024-10-23T14:51:45.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704585,1729695105720,-500.0,0.0005225,120,"2024-10-23T14:51:45.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704586,1729695105730,-641.46,0.0005225,120,"2024-10-23T14:51:45.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704587,1729695105740,-500.0,0.0005225,120,"2024-10-23T14:51:45.740",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704588,1729695105749,-500.0,0.0005225,120,"2024-10-23T14:51:45.749",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704589,1729695105759,-683.15,0.0005225,120,"2024-10-23T14:51:45.759",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704590,1729695105768,-500.0,0.0005225,120,"2024-10-23T14:51:45.768",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704591,1729695105777,-500.0,0.0005225,120,"2024-10-23T14:51:45.777",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704592,1729695105787,-500.0,0.0005225,120,"2024-10-23T14:51:45.787",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704593,1729695105797,-602.60274769,0.0005225,120,"2024-10-23T14:51:45.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704594,1729695105806,-500.0,0.0005225,120,"2024-10-23T14:51:45.806",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704595,1729695105817,-534.35,0.0005225,120,"2024-10-23T14:51:45.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704596,1729695105830,-500.0,0.0005225,120,"2024-10-23T14:51:45.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704597,1729695105839,-549.24,0.0005225,120,"2024-10-23T14:51:45.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704598,1729695105849,-947.82,0.0005225,120,"2024-10-23T14:51:45.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704599,1729695105860,-717.45,0.0005225,120,"2024-10-23T14:51:45.860",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704600,1729695105870,-631.34854922,0.0005225,120,"2024-10-23T14:51:45.870",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704601,1729695105880,-500.0,0.0005225,120,"2024-10-23T14:51:45.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704602,1729695105890,-254.23519663,0.0005225,120,"2024-10-23T14:51:45.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704603,1729695105900,-500.0,0.0005225,120,"2024-10-23T14:51:45.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704604,1729695105910,-500.0,0.0005225,120,"2024-10-23T14:51:45.910",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704605,1729695105919,-474.45043172,0.0005225,120,"2024-10-23T14:51:45.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704606,1729695105928,-500.0,0.0005225,120,"2024-10-23T14:51:45.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704607,1729695105937,-500.0,0.0005225,120,"2024-10-23T14:51:45.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704608,1729695105947,-500.0,0.0005225,120,"2024-10-23T14:51:45.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704609,1729695105956,-500.0,0.0005225,120,"2024-10-23T14:51:45.956",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704610,1729695105965,-174.41419371,0.0005225,120,"2024-10-23T14:51:45.965",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704611,1729695105975,-500.0,0.0005225,120,"2024-10-23T14:51:45.975",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704612,1729695105985,-500.0,0.0005225,120,"2024-10-23T14:51:45.985",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704613,1729695105994,-909.83,0.0005225,120,"2024-10-23T14:51:45.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704614,1729695106005,-500.0,0.0005225,120,"2024-10-23T14:51:46.005",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704615,1729695106015,-500.0,0.0005225,120,"2024-10-23T14:51:46.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704616,1729695106024,-500.0,0.0005225,120,"2024-10-23T14:51:46.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704617,1729695106034,-810.49,0.0005225,120,"2024-10-23T14:51:46.034",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704618,1729695106043,-500.0,0.0005225,120,"2024-10-23T14:51:46.043",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704619,1729695106053,-500.0,0.0005225,120,"2024-10-23T14:51:46.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704620,1729695106063,-500.0,0.0005225,120,"2024-10-23T14:51:46.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704621,1729695106073,-638.91,0.0005225,120,"2024-10-23T14:51:46.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704622,1729695106082,-500.0,0.0005225,120,"2024-10-23T14:51:46.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704623,1729695106092,-500.0,0.0005225,120,"2024-10-23T14:51:46.092",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704624,1729695106102,-500.0,0.0005225,120,"2024-10-23T14:51:46.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704625,1729695106112,-500.0,0.0005225,120,"2024-10-23T14:51:46.112",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704626,1729695106121,-500.0,0.0005225,120,"2024-10-23T14:51:46.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704627,1729695106131,-500.0,0.0005225,120,"2024-10-23T14:51:46.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704628,1729695106140,-500.0,0.0005225,120,"2024-10-23T14:51:46.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704629,1729695106150,-500.0,0.0005225,120,"2024-10-23T14:51:46.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704630,1729695106159,-500.0,0.0005225,14,"2024-10-23T14:51:46.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704631,1729695106169,-500.0,0.0005225,120,"2024-10-23T14:51:46.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704632,1729695106178,-500.0,0.0005225,120,"2024-10-23T14:51:46.178",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704633,1729695106189,-500.0,0.0005225,120,"2024-10-23T14:51:46.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704634,1729695106198,-500.0,0.0005225,120,"2024-10-23T14:51:46.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704635,1729695106207,-500.0,0.0005225,120,"2024-10-23T14:51:46.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704636,1729695106218,-500.0,0.0005225,120,"2024-10-23T14:51:46.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704637,1729695106227,-500.0,0.0005225,120,"2024-10-23T14:51:46.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704638,1729695106238,-500.0,0.0005225,120,"2024-10-23T14:51:46.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704639,1729695106247,-500.0,0.0005225,120,"2024-10-23T14:51:46.247",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704640,1729695106257,-1263.1,0.0005225,120,"2024-10-23T14:51:46.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704641,1729695106267,-500.0,0.0005225,120,"2024-10-23T14:51:46.267",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704642,1729695106276,-500.0,0.0005225,120,"2024-10-23T14:51:46.276",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704643,1729695106286,-500.0,0.0005225,120,"2024-10-23T14:51:46.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704644,1729695106296,-564.29,0.0005225,120,"2024-10-23T14:51:46.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704645,1729695106306,-500.0,0.0005225,120,"2024-10-23T14:51:46.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704646,1729695106316,-557.88,0.0005225,120,"2024-10-23T14:51:46.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704647,1729695106326,-500.0,0.0005225,120,"2024-10-23T14:51:46.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704648,1729695106335,-500.0,0.0005225,120,"2024-10-23T14:51:46.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704649,1729695106345,-500.0,0.0005225,120,"2024-10-23T14:51:46.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704650,1729695106355,-686.88,0.0005225,120,"2024-10-23T14:51:46.355",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704651,1729695106365,-585.56,0.0005225,120,"2024-10-23T14:51:46.365",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704652,1729695106375,-500.0,0.0005225,120,"2024-10-23T14:51:46.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704653,1729695106384,-500.0,0.0005225,120,"2024-10-23T14:51:46.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704654,1729695106394,-676.0,0.0005225,120,"2024-10-23T14:51:46.394",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704655,1729695106403,-500.0,0.0005225,120,"2024-10-23T14:51:46.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704656,1729695106413,-659.49,0.0005225,120,"2024-10-23T14:51:46.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704657,1729695106423,-500.0,0.0005225,120,"2024-10-23T14:51:46.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704658,1729695106433,-500.0,0.0005225,120,"2024-10-23T14:51:46.433",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704659,1729695106442,-500.0,0.0005225,120,"2024-10-23T14:51:46.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704660,1729695106452,-1865.84,0.0005225,120,"2024-10-23T14:51:46.452",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704661,1729695106462,-500.0,0.0005225,120,"2024-10-23T14:51:46.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704662,1729695106472,-500.0,0.0005225,120,"2024-10-23T14:51:46.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704663,1729695106482,-602.92683249,0.00052251,120,"2024-10-23T14:51:46.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704664,1729695106491,-500.0,0.00052251,5,"2024-10-23T14:51:46.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704665,1729695106501,-537.46,0.00052251,120,"2024-10-23T14:51:46.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704666,1729695106512,-500.0,0.00052251,120,"2024-10-23T14:51:46.512",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704667,1729695106521,-500.0,0.00052251,120,"2024-10-23T14:51:46.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704668,1729695106531,-662.0,0.00052251,120,"2024-10-23T14:51:46.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704669,1729695106541,-791.08,0.00052251,120,"2024-10-23T14:51:46.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704670,1729695106550,-500.0,0.00052251,120,"2024-10-23T14:51:46.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704671,1729695106560,-500.0,0.00052251,120,"2024-10-23T14:51:46.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704672,1729695106570,-500.0,0.00052251,120,"2024-10-23T14:51:46.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704673,1729695106579,-763.78,0.00052251,120,"2024-10-23T14:51:46.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704674,1729695106588,-500.0,0.00052251,120,"2024-10-23T14:51:46.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704675,1729695106597,-286.29492574,0.00052251,120,"2024-10-23T14:51:46.597",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704676,1729695106607,-571.59,0.00052251,120,"2024-10-23T14:51:46.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704677,1729695106617,-500.0,0.00052251,120,"2024-10-23T14:51:46.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704678,1729695106627,-500.0,0.00052251,120,"2024-10-23T14:51:46.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704679,1729695106636,-500.0,0.00052251,120,"2024-10-23T14:51:46.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704680,1729695106646,-500.0,0.00052251,120,"2024-10-23T14:51:46.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704681,1729695106655,-500.0,0.00052251,120,"2024-10-23T14:51:46.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704682,1729695106664,-805.88,0.00052251,120,"2024-10-23T14:51:46.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704683,1729695106673,-500.0,0.00052251,120,"2024-10-23T14:51:46.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704684,1729695106682,-512.01387439,0.00052251,120,"2024-10-23T14:51:46.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704685,1729695106692,-500.0,0.00052251,120,"2024-10-23T14:51:46.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704686,1729695106701,-500.0,0.00052262,120,"2024-10-23T14:51:46.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704687,1729695106712,-500.0,0.00052262,120,"2024-10-23T14:51:46.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704688,1729695106721,-633.36,0.00052262,120,"2024-10-23T14:51:46.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704689,1729695106731,-674.13,0.00052262,120,"2024-10-23T14:51:46.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704690,1729695106741,-1233.24,0.00052262,7,"2024-10-23T14:51:46.741",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704691,1729695106751,-500.0,0.00052262,120,"2024-10-23T14:51:46.751",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704692,1729695106760,-500.0,0.00052262,120,"2024-10-23T14:51:46.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704693,1729695106769,-500.0,0.00052262,60,"2024-10-23T14:51:46.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704694,1729695106779,-500.0,0.00052262,120,"2024-10-23T14:51:46.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704695,1729695106788,-500.0,0.00052262,120,"2024-10-23T14:51:46.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704696,1729695106797,-272.3013585,0.00052262,120,"2024-10-23T14:51:46.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704697,1729695106807,-500.0,0.00052262,120,"2024-10-23T14:51:46.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704698,1729695106816,-500.0,0.00052262,120,"2024-10-23T14:51:46.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704699,1729695106830,-548.93507586,0.00052262,120,"2024-10-23T14:51:46.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704700,1729695106840,-500.0,0.00052262,120,"2024-10-23T14:51:46.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704701,1729695106852,-500.0,0.00052262,120,"2024-10-23T14:51:46.852",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704702,1729695106861,-500.0,0.00052262,120,"2024-10-23T14:51:46.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704703,1729695106871,-500.0,0.00052262,120,"2024-10-23T14:51:46.871",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704704,1729695106880,-623.29,0.00052262,120,"2024-10-23T14:51:46.880",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704705,1729695106889,-500.0,0.00052262,120,"2024-10-23T14:51:46.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704706,1729695106898,-500.0,0.00052262,120,"2024-10-23T14:51:46.898",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704707,1729695106908,-500.0,0.00052262,120,"2024-10-23T14:51:46.908",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704708,1729695106918,-616.53,0.00052262,120,"2024-10-23T14:51:46.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704709,1729695106927,-500.0,0.00052262,120,"2024-10-23T14:51:46.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704710,1729695106937,-500.0,0.00052262,120,"2024-10-23T14:51:46.937",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704711,1729695106947,-500.0,0.00052262,120,"2024-10-23T14:51:46.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704712,1729695106957,-500.0,0.00052262,120,"2024-10-23T14:51:46.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704713,1729695106966,-533.17,0.00052262,120,"2024-10-23T14:51:46.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704714,1729695106976,-557.53,0.00052262,120,"2024-10-23T14:51:46.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704715,1729695106986,-500.0,0.00052262,2,"2024-10-23T14:51:46.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704716,1729695106996,-500.0,0.00052262,120,"2024-10-23T14:51:46.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704717,1729695107006,-496.22234663,0.00052262,120,"2024-10-23T14:51:47.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704718,1729695107015,-500.0,0.00052262,120,"2024-10-23T14:51:47.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704719,1729695107026,-500.0,0.00052262,120,"2024-10-23T14:51:47.026",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704720,1729695107035,-500.0,0.00052262,120,"2024-10-23T14:51:47.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704721,1729695107044,-761.83,0.00052262,120,"2024-10-23T14:51:47.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704722,1729695107054,-500.0,0.00052262,120,"2024-10-23T14:51:47.054",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704723,1729695107063,-500.0,0.00052262,120,"2024-10-23T14:51:47.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704724,1729695107073,-500.0,0.00052262,120,"2024-10-23T14:51:47.073",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704725,1729695107082,-500.0,0.00052262,120,"2024-10-23T14:51:47.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704726,1729695107091,-500.0,0.00052262,120,"2024-10-23T14:51:47.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704727,1729695107101,-535.76653952,0.00052262,120,"2024-10-23T14:51:47.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704728,1729695107111,-500.0,0.00052262,120,"2024-10-23T14:51:47.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704729,1729695107120,-500.0,0.00052262,120,"2024-10-23T14:51:47.120",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704730,1729695107129,-500.0,0.00052262,120,"2024-10-23T14:51:47.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704731,1729695107139,-1259.92,0.00052262,120,"2024-10-23T14:51:47.139",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704732,1729695107148,-500.0,0.00052262,120,"2024-10-23T14:51:47.148",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704733,1729695107158,-500.0,0.00052262,120,"2024-10-23T14:51:47.158",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704734,1729695107167,-500.0,0.00052262,120,"2024-10-23T14:51:47.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704735,1729695107176,-500.0,0.00052262,120,"2024-10-23T14:51:47.176",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704736,1729695107185,-500.0,0.00052262,120,"2024-10-23T14:51:47.185",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704737,1729695107195,-500.0,0.00052262,120,"2024-10-23T14:51:47.195",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704738,1729695107204,-500.0,0.00052262,120,"2024-10-23T14:51:47.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704739,1729695107214,-500.0,0.00052262,120,"2024-10-23T14:51:47.214",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704740,1729695107223,-500.0,0.00052262,120,"2024-10-23T14:51:47.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704741,1729695107232,-500.0,0.00052262,120,"2024-10-23T14:51:47.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704742,1729695107242,-500.0,0.00052262,120,"2024-10-23T14:51:47.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704743,1729695107252,-233.78128538,0.00052262,120,"2024-10-23T14:51:47.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704744,1729695107261,-500.0,0.00052262,120,"2024-10-23T14:51:47.261",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704745,1729695107271,-500.0,0.00052262,120,"2024-10-23T14:51:47.271",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704746,1729695107280,-257.34065117,0.00052262,120,"2024-10-23T14:51:47.280",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704747,1729695107290,-591.95,0.00052262,120,"2024-10-23T14:51:47.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704748,1729695107299,-500.0,0.00052262,120,"2024-10-23T14:51:47.299",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704749,1729695107309,-1926.93,0.00052262,120,"2024-10-23T14:51:47.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704750,1729695107319,-500.0,0.00052262,120,"2024-10-23T14:51:47.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704751,1729695107328,-500.0,0.00052262,120,"2024-10-23T14:51:47.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704752,1729695107337,-1953.12,0.00052262,120,"2024-10-23T14:51:47.337",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704753,1729695107346,-500.0,0.00052262,120,"2024-10-23T14:51:47.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704754,1729695107358,-1316.14,0.00052262,120,"2024-10-23T14:51:47.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704755,1729695107368,-513.64,0.00052262,120,"2024-10-23T14:51:47.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704756,1729695107377,-1902.26,0.00052262,120,"2024-10-23T14:51:47.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704757,1729695107386,-500.0,0.00052262,120,"2024-10-23T14:51:47.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704758,1729695107396,-699.33,0.00052262,120,"2024-10-23T14:51:47.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704759,1729695107404,-2403.72,0.00052262,120,"2024-10-23T14:51:47.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704760,1729695107414,-686.38,0.00052262,120,"2024-10-23T14:51:47.414",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704761,1729695107423,-500.0,0.00052262,120,"2024-10-23T14:51:47.423",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704762,1729695107432,-486.62055179,0.00052262,120,"2024-10-23T14:51:47.432",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704763,1729695107442,-631.69,0.00052262,120,"2024-10-23T14:51:47.442",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704764,1729695107451,-500.0,0.00052262,120,"2024-10-23T14:51:47.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704765,1729695107461,-2091.96,0.00052262,120,"2024-10-23T14:51:47.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704766,1729695107470,-549.51,0.00052262,120,"2024-10-23T14:51:47.470",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704767,1729695107480,-501.15,0.00052262,120,"2024-10-23T14:51:47.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704768,1729695107489,-2666.93,0.00052262,120,"2024-10-23T14:51:47.489",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704769,1729695107499,-1895.2,0.00052262,120,"2024-10-23T14:51:47.499",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704770,1729695107509,-500.0,0.00052262,120,"2024-10-23T14:51:47.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704771,1729695107519,-639.01,0.00052262,120,"2024-10-23T14:51:47.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704772,1729695107528,-2056.13,0.00052262,120,"2024-10-23T14:51:47.528",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704773,1729695107538,-500.0,0.00052262,120,"2024-10-23T14:51:47.538",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704774,1729695107547,-739.87,0.00052262,120,"2024-10-23T14:51:47.547",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704775,1729695107556,-500.0,0.00052263,120,"2024-10-23T14:51:47.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704776,1729695107566,-500.0,0.00052263,120,"2024-10-23T14:51:47.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704777,1729695107575,-651.7,0.00052263,120,"2024-10-23T14:51:47.575",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704778,1729695107584,-500.0,0.00052263,120,"2024-10-23T14:51:47.584",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704779,1729695107594,-500.0,0.00052263,120,"2024-10-23T14:51:47.594",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704780,1729695107605,-505.6,0.00052263,120,"2024-10-23T14:51:47.605",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704781,1729695107615,-531.83,0.00052263,120,"2024-10-23T14:51:47.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704782,1729695107624,-861.3,0.00052263,120,"2024-10-23T14:51:47.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704783,1729695107633,-645.91,0.00052263,120,"2024-10-23T14:51:47.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704784,1729695107642,-500.0,0.00052263,120,"2024-10-23T14:51:47.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704785,1729695107652,-1300.94,0.00052263,120,"2024-10-23T14:51:47.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704786,1729695107661,-2414.78,0.00052263,120,"2024-10-23T14:51:47.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704787,1729695107670,-500.0,0.00052263,120,"2024-10-23T14:51:47.670",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704788,1729695107679,-500.0,0.00052263,120,"2024-10-23T14:51:47.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704789,1729695107688,-500.0,0.00052263,120,"2024-10-23T14:51:47.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704790,1729695107697,-500.0,0.00052263,120,"2024-10-23T14:51:47.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704791,1729695107706,-500.0,0.00052263,120,"2024-10-23T14:51:47.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704792,1729695107883,-1666.47,0.00052263,120,"2024-10-23T14:51:47.883",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704793,1729695107893,-500.0,0.00052263,120,"2024-10-23T14:51:47.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704794,1729695107903,-2110.0,0.00052294,2,"2024-10-23T14:51:47.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704795,1729695107913,-13026.65441899,0.000523,120,"2024-10-23T14:51:47.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704796,1729695107922,-583.37,0.00052329,30,"2024-10-23T14:51:47.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704797,1729695107931,-359.67,0.00052329,30,"2024-10-23T14:51:47.931",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704798,1729695107941,-1038.31,0.00052333,120,"2024-10-23T14:51:47.941",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704799,1729695107950,-500.0,0.00052333,120,"2024-10-23T14:51:47.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704800,1729695107960,-1396.2,0.00052333,120,"2024-10-23T14:51:47.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704801,1729695107970,-2499.88,0.00052333,120,"2024-10-23T14:51:47.970",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704802,1729695107980,-581.14,0.00052333,120,"2024-10-23T14:51:47.980",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704803,1729695107989,-2403.29,0.00052333,120,"2024-10-23T14:51:47.989",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704804,1729695107999,-2393.31,0.00052333,120,"2024-10-23T14:51:47.999",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704805,1729695108008,-1078.45,0.00052333,120,"2024-10-23T14:51:48.008",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704806,1729695108018,-1462.44,0.00052333,120,"2024-10-23T14:51:48.018",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704807,1729695108028,-865.81,0.00052333,120,"2024-10-23T14:51:48.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704808,1729695108037,-596.71,0.00052333,120,"2024-10-23T14:51:48.037",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704809,1729695108047,-1434.43,0.00052333,120,"2024-10-23T14:51:48.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704810,1729695108057,-539.87,0.00052333,120,"2024-10-23T14:51:48.057",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704811,1729695108067,-6123.06,0.00052333,120,"2024-10-23T14:51:48.067",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704812,1729695108077,-500.0,0.00052333,120,"2024-10-23T14:51:48.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704813,1729695108086,-500.0,0.00052333,120,"2024-10-23T14:51:48.086",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704814,1729695108096,-551.7,0.00052334,120,"2024-10-23T14:51:48.096",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704815,1729695108107,-500.0,0.00052334,120,"2024-10-23T14:51:48.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704816,1729695108117,-500.0,0.00052334,120,"2024-10-23T14:51:48.117",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704817,1729695108126,-1279.4,0.00052334,120,"2024-10-23T14:51:48.126",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704818,1729695108136,-541.69,0.00052334,120,"2024-10-23T14:51:48.136",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704819,1729695108145,-500.0,0.00052334,120,"2024-10-23T14:51:48.145",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704820,1729695108155,-500.0,0.00052334,120,"2024-10-23T14:51:48.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704821,1729695108164,-183.89087673,0.00052334,120,"2024-10-23T14:51:48.164",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704822,1729695108173,-500.0,0.00052334,120,"2024-10-23T14:51:48.173",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704823,1729695108183,-500.0,0.00052334,120,"2024-10-23T14:51:48.183",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704824,1729695108192,-800.5,0.00052334,120,"2024-10-23T14:51:48.192",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704825,1729695108202,-829.74,0.00052334,120,"2024-10-23T14:51:48.202",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704826,1729695108211,-500.0,0.00052334,120,"2024-10-23T14:51:48.211",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704827,1729695108220,-831.97,0.00052334,120,"2024-10-23T14:51:48.220",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704828,1729695108230,-500.0,0.00052334,120,"2024-10-23T14:51:48.230",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704829,1729695108240,-3068.62,0.00052334,120,"2024-10-23T14:51:48.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704830,1729695108250,-2062.02,0.00052334,120,"2024-10-23T14:51:48.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704831,1729695108259,-636.42,0.00052334,120,"2024-10-23T14:51:48.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704832,1729695108269,-632.86,0.00052334,120,"2024-10-23T14:51:48.269",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704833,1729695108279,-521.15,0.00052334,120,"2024-10-23T14:51:48.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704834,1729695108288,-500.0,0.00052334,120,"2024-10-23T14:51:48.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704835,1729695108298,-500.0,0.00052334,120,"2024-10-23T14:51:48.298",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704836,1729695108307,-1010.38,0.00052334,120,"2024-10-23T14:51:48.307",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704837,1729695108317,-500.0,0.00052334,120,"2024-10-23T14:51:48.317",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704838,1729695108327,-500.0,0.00052334,120,"2024-10-23T14:51:48.327",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704839,1729695108336,-829.76,0.00052334,120,"2024-10-23T14:51:48.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704840,1729695108346,-710.82,0.00052334,120,"2024-10-23T14:51:48.346",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704841,1729695108357,-500.0,0.00052334,120,"2024-10-23T14:51:48.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704842,1729695108367,-500.0,0.00052334,120,"2024-10-23T14:51:48.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704843,1729695108377,-500.0,0.00052334,120,"2024-10-23T14:51:48.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704844,1729695108386,-500.0,0.00052334,120,"2024-10-23T14:51:48.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704845,1729695108396,-500.0,0.00052334,120,"2024-10-23T14:51:48.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704846,1729695108405,-500.0,0.00052334,120,"2024-10-23T14:51:48.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704847,1729695108415,-500.0,0.00052334,120,"2024-10-23T14:51:48.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704848,1729695108425,-153.042613,0.00052334,120,"2024-10-23T14:51:48.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704849,1729695108435,-152.467185,0.00052334,120,"2024-10-23T14:51:48.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704850,1729695108444,-2091.95,0.00052334,120,"2024-10-23T14:51:48.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704851,1729695108454,-285.083403,0.00052334,120,"2024-10-23T14:51:48.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704852,1729695108463,-405.89748,0.00052334,120,"2024-10-23T14:51:48.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704853,1729695108473,-15318.09,0.00052334,120,"2024-10-23T14:51:48.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704854,1729695108483,-500.0,0.00052334,120,"2024-10-23T14:51:48.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704855,1729695108492,-696.58,0.00052334,120,"2024-10-23T14:51:48.492",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704856,1729695108501,-500.0,0.00052334,120,"2024-10-23T14:51:48.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704857,1729695108511,-612.4209649,0.00052334,120,"2024-10-23T14:51:48.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704858,1729695108521,-956.6,0.00052334,120,"2024-10-23T14:51:48.521",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704859,1729695108530,-500.0,0.00052334,120,"2024-10-23T14:51:48.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704860,1729695108540,-229.96423388,0.00052334,120,"2024-10-23T14:51:48.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704861,1729695108550,-500.0,0.00052334,120,"2024-10-23T14:51:48.550",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704862,1729695108559,-1237.23,0.00052334,120,"2024-10-23T14:51:48.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704863,1729695108569,-500.0,0.00052334,120,"2024-10-23T14:51:48.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704864,1729695108578,-500.0,0.00052334,120,"2024-10-23T14:51:48.578",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704865,1729695108588,-500.0,0.00052334,120,"2024-10-23T14:51:48.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704866,1729695108599,-500.0,0.00052334,120,"2024-10-23T14:51:48.599",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704867,1729695108610,-500.0,0.00052334,120,"2024-10-23T14:51:48.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704868,1729695108620,-500.0,0.00052334,120,"2024-10-23T14:51:48.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704869,1729695108630,-5655.78,0.00052334,21,"2024-10-23T14:51:48.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704870,1729695108640,-500.0,0.00052334,120,"2024-10-23T14:51:48.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704871,1729695108649,-500.0,0.00052334,120,"2024-10-23T14:51:48.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704872,1729695108659,-500.0,0.00052334,120,"2024-10-23T14:51:48.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704873,1729695108668,-1801.94,0.00052334,120,"2024-10-23T14:51:48.668",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704874,1729695108678,-1551.48,0.00052334,120,"2024-10-23T14:51:48.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704875,1729695108687,-500.0,0.00052334,120,"2024-10-23T14:51:48.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704876,1729695108697,-946.91,0.00052334,120,"2024-10-23T14:51:48.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704877,1729695108706,-2527.52,0.00052334,120,"2024-10-23T14:51:48.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704878,1729695108715,-1036.64,0.00052334,120,"2024-10-23T14:51:48.715",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704879,1729695108725,-500.0,0.00052334,120,"2024-10-23T14:51:48.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704880,1729695108735,-500.0,0.00052334,120,"2024-10-23T14:51:48.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704881,1729695108745,-2104.19,0.00052334,120,"2024-10-23T14:51:48.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704882,1729695108754,-500.0,0.00052334,120,"2024-10-23T14:51:48.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704883,1729695108763,-500.0,0.00052334,120,"2024-10-23T14:51:48.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704884,1729695108773,-500.0,0.00052334,120,"2024-10-23T14:51:48.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704885,1729695108783,-514.44,0.00052334,120,"2024-10-23T14:51:48.783",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704886,1729695108792,-500.0,0.00052335,120,"2024-10-23T14:51:48.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704887,1729695108803,-500.0,0.00052335,120,"2024-10-23T14:51:48.803",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704888,1729695108812,-500.0,0.00052335,120,"2024-10-23T14:51:48.812",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704889,1729695108825,-500.0,0.00052335,120,"2024-10-23T14:51:48.825",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704890,1729695108834,-546.83,0.00052335,120,"2024-10-23T14:51:48.834",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704891,1729695108844,-527.01,0.00052335,120,"2024-10-23T14:51:48.844",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704892,1729695108854,-633.57,0.00052335,120,"2024-10-23T14:51:48.854",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704893,1729695108864,-500.0,0.00052335,120,"2024-10-23T14:51:48.864",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704894,1729695108873,-500.0,0.00052335,120,"2024-10-23T14:51:48.873",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704895,1729695108882,-548.76,0.00052335,120,"2024-10-23T14:51:48.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704896,1729695108893,-500.0,0.00052335,120,"2024-10-23T14:51:48.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704897,1729695108903,-500.0,0.00052335,120,"2024-10-23T14:51:48.903",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704898,1729695108913,-500.0,0.00052335,120,"2024-10-23T14:51:48.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704899,1729695108922,-500.0,0.00052335,120,"2024-10-23T14:51:48.922",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704900,1729695108931,-500.0,0.00052335,120,"2024-10-23T14:51:48.931",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704901,1729695108940,-500.0,0.00052335,120,"2024-10-23T14:51:48.940",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704902,1729695108950,-552.51,0.00052335,120,"2024-10-23T14:51:48.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704903,1729695108959,-500.0,0.00052335,120,"2024-10-23T14:51:48.959",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704904,1729695108968,-1010.74,0.00052335,120,"2024-10-23T14:51:48.968",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704905,1729695108977,-226.36,0.00052335,120,"2024-10-23T14:51:48.977",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704906,1729695108987,-500.0,0.00052335,120,"2024-10-23T14:51:48.987",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704907,1729695108997,-500.0,0.00052335,120,"2024-10-23T14:51:48.997",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704908,1729695109006,-500.0,0.00052335,120,"2024-10-23T14:51:49.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704909,1729695109015,-664.87,0.00052335,120,"2024-10-23T14:51:49.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704910,1729695109023,-1025.87,0.00052335,120,"2024-10-23T14:51:49.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704911,1729695109033,-500.0,0.00052335,120,"2024-10-23T14:51:49.033",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704912,1729695109042,-500.0,0.00052335,120,"2024-10-23T14:51:49.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704913,1729695109051,-500.0,0.00052335,120,"2024-10-23T14:51:49.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704914,1729695109061,-500.0,0.00052335,120,"2024-10-23T14:51:49.061",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704915,1729695109070,-500.0,0.00052335,120,"2024-10-23T14:51:49.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704916,1729695109079,-588.83,0.00052335,120,"2024-10-23T14:51:49.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704917,1729695109089,-2381.92,0.00052335,120,"2024-10-23T14:51:49.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704918,1729695109098,-500.0,0.00052335,120,"2024-10-23T14:51:49.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704919,1729695109108,-1507.06,0.00052335,120,"2024-10-23T14:51:49.108",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704920,1729695109118,-500.0,0.00052335,120,"2024-10-23T14:51:49.118",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704921,1729695109127,-3850.95,0.00052335,120,"2024-10-23T14:51:49.127",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704922,1729695109137,-500.0,0.00052335,120,"2024-10-23T14:51:49.137",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704923,1729695109146,-618.02,0.00052335,120,"2024-10-23T14:51:49.146",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704924,1729695109155,-500.0,0.00052335,120,"2024-10-23T14:51:49.155",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704925,1729695109165,-1937.11,0.00052335,120,"2024-10-23T14:51:49.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704926,1729695109174,-2061.54,0.00052335,120,"2024-10-23T14:51:49.174",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704927,1729695109184,-500.0,0.00052335,120,"2024-10-23T14:51:49.184",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704928,1729695109193,-2726.69,0.00052335,120,"2024-10-23T14:51:49.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704929,1729695109203,-500.0,0.00052335,120,"2024-10-23T14:51:49.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704930,1729695109212,-500.0,0.00052335,120,"2024-10-23T14:51:49.212",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704931,1729695109221,-812.34,0.00052335,120,"2024-10-23T14:51:49.221",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704932,1729695109231,-840.01,0.00052335,120,"2024-10-23T14:51:49.231",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704933,1729695109240,-1694.03,0.00052335,120,"2024-10-23T14:51:49.240",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704934,1729695109250,-1245.48,0.00052335,120,"2024-10-23T14:51:49.250",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704935,1729695109259,-500.0,0.00052335,120,"2024-10-23T14:51:49.259",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704936,1729695109270,-500.0,0.00052335,120,"2024-10-23T14:51:49.270",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704937,1729695109279,-1202.0,0.00052335,120,"2024-10-23T14:51:49.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704938,1729695109288,-2671.09,0.00052335,120,"2024-10-23T14:51:49.288",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704939,1729695109298,-500.0,0.00052335,120,"2024-10-23T14:51:49.298",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704940,1729695109309,-500.0,0.00052342,120,"2024-10-23T14:51:49.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704941,1729695109318,-500.0,0.00052342,120,"2024-10-23T14:51:49.318",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704942,1729695109328,-150.0,0.000524,120,"2024-10-23T14:51:49.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704943,1729695109338,-215.2279674,0.000524,2,"2024-10-23T14:51:49.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704944,1729695109347,-1100.98650182,0.000524,2,"2024-10-23T14:51:49.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704945,1729695109358,-409.16108576,0.000524,11,"2024-10-23T14:51:49.358",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704946,1729695109368,-500.0,0.00052435,120,"2024-10-23T14:51:49.368",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704947,1729695109377,-517.46,0.00052435,120,"2024-10-23T14:51:49.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704948,1729695109387,-500.0,0.00052435,120,"2024-10-23T14:51:49.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704949,1729695109396,-500.0,0.00052435,120,"2024-10-23T14:51:49.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704950,1729695109406,-688.94,0.00052435,120,"2024-10-23T14:51:49.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704951,1729695109415,-3187.68,0.00052435,120,"2024-10-23T14:51:49.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704952,1729695109425,-720.0,0.00052435,120,"2024-10-23T14:51:49.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704953,1729695109435,-1671.38,0.00052435,120,"2024-10-23T14:51:49.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704954,1729695109444,-1870.15,0.00052435,120,"2024-10-23T14:51:49.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704955,1729695109454,-548.44,0.00052435,120,"2024-10-23T14:51:49.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704956,1729695109463,-639.46,0.00052435,120,"2024-10-23T14:51:49.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704957,1729695109473,-500.0,0.00052435,120,"2024-10-23T14:51:49.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704958,1729695109483,-949.63,0.00052435,120,"2024-10-23T14:51:49.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704959,1729695109493,-5070.58,0.00052435,120,"2024-10-23T14:51:49.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704960,1729695109503,-2860.91,0.00052435,120,"2024-10-23T14:51:49.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704961,1729695109513,-4127.93,0.00052435,120,"2024-10-23T14:51:49.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704962,1729695109522,-500.0,0.00052436,120,"2024-10-23T14:51:49.522",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704963,1729695109532,-500.0,0.00052436,120,"2024-10-23T14:51:49.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704964,1729695109541,-500.0,0.00052436,120,"2024-10-23T14:51:49.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704965,1729695109551,-158.92701405,0.00052436,120,"2024-10-23T14:51:49.551",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704966,1729695109561,-500.0,0.00052436,120,"2024-10-23T14:51:49.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704967,1729695109570,-500.0,0.00052436,120,"2024-10-23T14:51:49.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704968,1729695109579,-500.0,0.00052436,120,"2024-10-23T14:51:49.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704969,1729695109589,-500.0,0.00052436,120,"2024-10-23T14:51:49.589",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704970,1729695109600,-500.0,0.00052436,120,"2024-10-23T14:51:49.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704971,1729695109615,-500.0,0.00052436,120,"2024-10-23T14:51:49.615",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704972,1729695109624,-500.0,0.00052436,120,"2024-10-23T14:51:49.624",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704973,1729695109635,-500.0,0.00052436,120,"2024-10-23T14:51:49.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704974,1729695109644,-500.0,0.00052436,120,"2024-10-23T14:51:49.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704975,1729695109653,-704.8,0.00052436,120,"2024-10-23T14:51:49.653",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704976,1729695109663,-851.17,0.00052436,120,"2024-10-23T14:51:49.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704977,1729695109672,-500.0,0.00052436,120,"2024-10-23T14:51:49.672",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704978,1729695109682,-1610.91,0.00052436,120,"2024-10-23T14:51:49.682",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704979,1729695109692,-2404.26,0.00052436,120,"2024-10-23T14:51:49.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704980,1729695109701,-500.0,0.00052436,120,"2024-10-23T14:51:49.701",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704981,1729695109711,-2023.4,0.00052436,120,"2024-10-23T14:51:49.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704982,1729695109720,-610.2,0.00052436,120,"2024-10-23T14:51:49.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704983,1729695109730,-1452.47,0.00052436,120,"2024-10-23T14:51:49.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704984,1729695109739,-831.56,0.00052436,120,"2024-10-23T14:51:49.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704985,1729695109749,-319.70552972,0.00052436,120,"2024-10-23T14:51:49.749",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704986,1729695109758,-623.53,0.00052436,120,"2024-10-23T14:51:49.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704987,1729695109767,-500.0,0.00052436,120,"2024-10-23T14:51:49.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704988,1729695109777,-777.0,0.00052436,120,"2024-10-23T14:51:49.777",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704989,1729695109786,-590.11,0.00052436,120,"2024-10-23T14:51:49.786",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704990,1729695109796,-20597.28552564,0.0005244,30,"2024-10-23T14:51:49.796",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704991,1729695109805,-462.7853167,0.000525,2,"2024-10-23T14:51:49.805",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704992,1729695109814,-250000.0,0.000525,120,"2024-10-23T14:51:49.814",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704993,1729695109823,-222.57770832,0.00052509,120,"2024-10-23T14:51:49.823",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704994,1729695109836,-500.0,0.00052509,120,"2024-10-23T14:51:49.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704995,1729695109845,-500.0,0.00052524,120,"2024-10-23T14:51:49.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704996,1729695109858,-722.51,0.00052524,120,"2024-10-23T14:51:49.858",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704997,1729695109867,-1345.84,0.00052524,120,"2024-10-23T14:51:49.867",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704998,1729695109876,-1084.74,0.00052524,120,"2024-10-23T14:51:49.876",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340704999,1729695109886,-500.0,0.00052524,120,"2024-10-23T14:51:49.886",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705000,1729695109895,-500.0,0.00052524,120,"2024-10-23T14:51:49.895",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705001,1729695109904,-1845.24,0.00052524,120,"2024-10-23T14:51:49.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705002,1729695109913,-841.4,0.00052524,120,"2024-10-23T14:51:49.913",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705003,1729695109923,-500.0,0.00052524,120,"2024-10-23T14:51:49.923",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705004,1729695109933,-678.77,0.00052524,120,"2024-10-23T14:51:49.933",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705005,1729695109943,-564.76,0.00052524,120,"2024-10-23T14:51:49.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705006,1729695109952,-550.03,0.00052524,120,"2024-10-23T14:51:49.952",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705007,1729695109962,-500.0,0.00052524,120,"2024-10-23T14:51:49.962",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705008,1729695109971,-531.72,0.00052524,120,"2024-10-23T14:51:49.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705009,1729695109981,-500.0,0.00052524,120,"2024-10-23T14:51:49.981",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705010,1729695109991,-1168.65,0.00052524,120,"2024-10-23T14:51:49.991",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705011,1729695110001,-500.0,0.00052524,120,"2024-10-23T14:51:50.001",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705012,1729695110010,-500.0,0.00052524,120,"2024-10-23T14:51:50.010",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705013,1729695110020,-500.0,0.00052524,120,"2024-10-23T14:51:50.020",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705014,1729695110029,-500.0,0.00052524,120,"2024-10-23T14:51:50.029",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705015,1729695110038,-500.0,0.00052524,120,"2024-10-23T14:51:50.038",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705016,1729695110047,-500.0,0.00052524,120,"2024-10-23T14:51:50.047",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705017,1729695110057,-186.15922312,0.00052524,120,"2024-10-23T14:51:50.057",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705018,1729695110066,-582.29,0.00052524,120,"2024-10-23T14:51:50.066",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705019,1729695110075,-500.0,0.00052524,120,"2024-10-23T14:51:50.075",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705020,1729695110084,-500.0,0.00052524,120,"2024-10-23T14:51:50.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705021,1729695110093,-500.0,0.00052524,120,"2024-10-23T14:51:50.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705022,1729695110102,-500.0,0.00052524,120,"2024-10-23T14:51:50.102",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705023,1729695110113,-500.0,0.00052524,120,"2024-10-23T14:51:50.113",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705024,1729695110123,-500.0,0.00052524,120,"2024-10-23T14:51:50.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705025,1729695110131,-500.0,0.00052524,120,"2024-10-23T14:51:50.131",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705026,1729695110141,-735.4,0.00052524,120,"2024-10-23T14:51:50.141",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705027,1729695110150,-868.01,0.00052524,7,"2024-10-23T14:51:50.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705028,1729695110160,-1768.35,0.00052524,120,"2024-10-23T14:51:50.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705029,1729695110169,-500.0,0.00052524,120,"2024-10-23T14:51:50.169",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705030,1729695110179,-500.0,0.00052524,120,"2024-10-23T14:51:50.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705031,1729695110188,-812.19,0.00052524,120,"2024-10-23T14:51:50.188",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705032,1729695110198,-201.49977523,0.00052524,120,"2024-10-23T14:51:50.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705033,1729695110207,-500.0,0.00052524,120,"2024-10-23T14:51:50.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705034,1729695110216,-521.61,0.00052524,120,"2024-10-23T14:51:50.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705035,1729695110226,-500.0,0.00052524,120,"2024-10-23T14:51:50.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705036,1729695110235,-641.46,0.00052524,120,"2024-10-23T14:51:50.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705037,1729695110244,-500.0,0.00052524,120,"2024-10-23T14:51:50.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705038,1729695110253,-500.0,0.00052524,120,"2024-10-23T14:51:50.253",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705039,1729695110263,-683.15,0.00052524,120,"2024-10-23T14:51:50.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705040,1729695110272,-500.0,0.00052524,120,"2024-10-23T14:51:50.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705041,1729695110281,-500.0,0.00052524,120,"2024-10-23T14:51:50.281",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705042,1729695110291,-500.0,0.00052524,120,"2024-10-23T14:51:50.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705043,1729695110300,-500.0,0.00052524,120,"2024-10-23T14:51:50.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705044,1729695110309,-534.35,0.00052524,120,"2024-10-23T14:51:50.309",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705045,1729695110319,-500.0,0.00052524,120,"2024-10-23T14:51:50.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705046,1729695110328,-549.24,0.00052524,120,"2024-10-23T14:51:50.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705047,1729695110338,-947.82,0.00052524,120,"2024-10-23T14:51:50.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705048,1729695110347,-717.45,0.00052524,120,"2024-10-23T14:51:50.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705049,1729695110357,-500.0,0.00052524,120,"2024-10-23T14:51:50.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705050,1729695110367,-500.0,0.00052524,120,"2024-10-23T14:51:50.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705051,1729695110377,-500.0,0.00052524,120,"2024-10-23T14:51:50.377",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705052,1729695110386,-500.0,0.00052524,120,"2024-10-23T14:51:50.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705053,1729695110396,-500.0,0.00052524,120,"2024-10-23T14:51:50.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705054,1729695110405,-500.0,0.00052524,120,"2024-10-23T14:51:50.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705055,1729695110415,-297.24765589,0.00052524,120,"2024-10-23T14:51:50.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705056,1729695110425,-387.78127525,0.00052524,120,"2024-10-23T14:51:50.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705057,1729695110435,-500.0,0.00052524,120,"2024-10-23T14:51:50.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705058,1729695110444,-909.83,0.00052524,120,"2024-10-23T14:51:50.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705059,1729695110454,-500.0,0.00052524,120,"2024-10-23T14:51:50.454",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705060,1729695110464,-500.0,0.00052524,120,"2024-10-23T14:51:50.464",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705061,1729695110474,-500.0,0.00052524,120,"2024-10-23T14:51:50.474",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705062,1729695110483,-810.49,0.00052524,120,"2024-10-23T14:51:50.483",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705063,1729695110493,-500.0,0.00052524,120,"2024-10-23T14:51:50.493",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705064,1729695110502,-500.0,0.00052524,120,"2024-10-23T14:51:50.502",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705065,1729695110511,-500.0,0.00052524,120,"2024-10-23T14:51:50.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705066,1729695110522,-638.91,0.00052524,120,"2024-10-23T14:51:50.522",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705067,1729695110531,-500.0,0.00052524,120,"2024-10-23T14:51:50.531",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705068,1729695110541,-500.0,0.00052524,120,"2024-10-23T14:51:50.541",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705069,1729695110551,-500.0,0.00052524,120,"2024-10-23T14:51:50.551",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705070,1729695110561,-500.0,0.00052524,120,"2024-10-23T14:51:50.561",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705071,1729695110571,-500.0,0.00052524,120,"2024-10-23T14:51:50.571",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705072,1729695110581,-500.0,0.00052524,120,"2024-10-23T14:51:50.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705073,1729695110590,-500.0,0.00052524,120,"2024-10-23T14:51:50.590",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705074,1729695110600,-500.0,0.00052524,120,"2024-10-23T14:51:50.600",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705075,1729695110611,-500.0,0.00052524,14,"2024-10-23T14:51:50.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705076,1729695110621,-500.0,0.00052524,120,"2024-10-23T14:51:50.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705077,1729695110631,-500.0,0.00052524,120,"2024-10-23T14:51:50.631",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705078,1729695110641,-500.0,0.00052524,120,"2024-10-23T14:51:50.641",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705079,1729695110650,-495.36877457,0.00052524,120,"2024-10-23T14:51:50.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705080,1729695110660,-500.0,0.00052524,120,"2024-10-23T14:51:50.660",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705081,1729695110669,-500.0,0.00052524,120,"2024-10-23T14:51:50.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705082,1729695110679,-413.95165401,0.00052524,120,"2024-10-23T14:51:50.679",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705083,1729695110688,-500.0,0.00052524,120,"2024-10-23T14:51:50.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705084,1729695110697,-500.0,0.00052524,120,"2024-10-23T14:51:50.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705085,1729695110707,-1263.1,0.00052524,120,"2024-10-23T14:51:50.707",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705086,1729695110716,-500.0,0.00052524,120,"2024-10-23T14:51:50.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705087,1729695110726,-420.42348058,0.00052524,120,"2024-10-23T14:51:50.726",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705088,1729695110735,-500.0,0.00052524,120,"2024-10-23T14:51:50.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705089,1729695110744,-564.29,0.00052524,120,"2024-10-23T14:51:50.744",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705090,1729695110754,-500.0,0.00052524,120,"2024-10-23T14:51:50.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705091,1729695110763,-557.88,0.00052524,120,"2024-10-23T14:51:50.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705092,1729695110773,-500.0,0.00052524,120,"2024-10-23T14:51:50.773",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705093,1729695110782,-500.0,0.00052524,120,"2024-10-23T14:51:50.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705094,1729695110791,-500.0,0.00052524,120,"2024-10-23T14:51:50.791",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705095,1729695110800,-686.88,0.00052524,120,"2024-10-23T14:51:50.800",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705096,1729695110810,-585.56,0.00052524,120,"2024-10-23T14:51:50.810",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705097,1729695110819,-500.0,0.00052524,120,"2024-10-23T14:51:50.819",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705098,1729695110830,-500.0,0.00052524,120,"2024-10-23T14:51:50.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705099,1729695110840,-676.0,0.00052524,120,"2024-10-23T14:51:50.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705100,1729695110849,-500.0,0.00052524,120,"2024-10-23T14:51:50.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705101,1729695110859,-659.49,0.00052524,120,"2024-10-23T14:51:50.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705102,1729695110869,-500.0,0.00052524,120,"2024-10-23T14:51:50.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705103,1729695111039,-500.0,0.00052524,120,"2024-10-23T14:51:51.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705104,1729695111049,-500.0,0.00052524,120,"2024-10-23T14:51:51.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705105,1729695111058,-1865.84,0.00052524,120,"2024-10-23T14:51:51.058",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705106,1729695111068,-500.0,0.00052524,120,"2024-10-23T14:51:51.068",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705107,1729695111077,-500.0,0.00052524,120,"2024-10-23T14:51:51.077",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705108,1729695111086,-500.0,0.00052525,5,"2024-10-23T14:51:51.086",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705109,1729695111095,-537.46,0.00052525,120,"2024-10-23T14:51:51.095",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705110,1729695111105,-500.0,0.00052525,120,"2024-10-23T14:51:51.105",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705111,1729695111119,-500.0,0.00052525,120,"2024-10-23T14:51:51.119",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705112,1729695111129,-662.0,0.00052525,120,"2024-10-23T14:51:51.129",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705113,1729695111138,-791.08,0.00052525,120,"2024-10-23T14:51:51.138",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705114,1729695111147,-500.0,0.00052525,120,"2024-10-23T14:51:51.147",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705115,1729695111156,-500.0,0.00052525,120,"2024-10-23T14:51:51.156",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705116,1729695111167,-500.0,0.00052525,120,"2024-10-23T14:51:51.167",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705117,1729695111177,-763.78,0.00052525,120,"2024-10-23T14:51:51.177",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705118,1729695111187,-500.0,0.00052525,120,"2024-10-23T14:51:51.187",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705119,1729695111196,-571.59,0.00052525,120,"2024-10-23T14:51:51.196",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705120,1729695111207,-500.0,0.00052525,120,"2024-10-23T14:51:51.207",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705121,1729695111216,-500.0,0.00052525,120,"2024-10-23T14:51:51.216",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705122,1729695111226,-500.0,0.00052525,120,"2024-10-23T14:51:51.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705123,1729695111237,-500.0,0.00052525,120,"2024-10-23T14:51:51.237",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705124,1729695111251,-500.0,0.00052525,120,"2024-10-23T14:51:51.251",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705125,1729695111263,-805.88,0.00052525,120,"2024-10-23T14:51:51.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705126,1729695111273,-500.0,0.00052525,120,"2024-10-23T14:51:51.273",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705127,1729695111285,-1500.0,0.0005253,120,"2024-10-23T14:51:51.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705128,1729695111296,-500.0,0.00052536,120,"2024-10-23T14:51:51.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705129,1729695111305,-500.0,0.00052536,120,"2024-10-23T14:51:51.305",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705130,1729695111316,-633.36,0.00052536,120,"2024-10-23T14:51:51.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705131,1729695111326,-674.13,0.00052536,120,"2024-10-23T14:51:51.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705132,1729695111335,-1233.24,0.00052536,7,"2024-10-23T14:51:51.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705133,1729695111345,-500.0,0.00052536,120,"2024-10-23T14:51:51.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705134,1729695111356,-500.0,0.00052536,120,"2024-10-23T14:51:51.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705135,1729695111366,-500.0,0.00052536,60,"2024-10-23T14:51:51.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705136,1729695111376,-500.0,0.00052536,120,"2024-10-23T14:51:51.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705137,1729695111385,-500.0,0.00052536,120,"2024-10-23T14:51:51.385",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705138,1729695111396,-500.0,0.00052536,120,"2024-10-23T14:51:51.396",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705139,1729695111406,-500.0,0.00052536,120,"2024-10-23T14:51:51.406",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705140,1729695111416,-500.0,0.00052536,120,"2024-10-23T14:51:51.416",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705141,1729695111425,-500.0,0.00052536,120,"2024-10-23T14:51:51.425",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705142,1729695111435,-390.89690417,0.00052536,120,"2024-10-23T14:51:51.435",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705143,1729695111444,-500.0,0.00052536,120,"2024-10-23T14:51:51.444",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705144,1729695111453,-623.29,0.00052536,120,"2024-10-23T14:51:51.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705145,1729695111462,-500.0,0.00052536,120,"2024-10-23T14:51:51.462",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705146,1729695111472,-500.0,0.00052536,120,"2024-10-23T14:51:51.472",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705147,1729695111481,-500.0,0.00052536,120,"2024-10-23T14:51:51.481",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705148,1729695111490,-616.53,0.00052536,120,"2024-10-23T14:51:51.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705149,1729695111500,-500.0,0.00052536,120,"2024-10-23T14:51:51.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705150,1729695111510,-500.0,0.00052536,120,"2024-10-23T14:51:51.510",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705151,1729695111519,-500.0,0.00052536,120,"2024-10-23T14:51:51.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705152,1729695111529,-500.0,0.00052536,120,"2024-10-23T14:51:51.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705153,1729695111539,-533.17,0.00052536,120,"2024-10-23T14:51:51.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705154,1729695111549,-557.53,0.00052536,120,"2024-10-23T14:51:51.549",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705155,1729695111559,-559.11149089,0.00052536,2,"2024-10-23T14:51:51.559",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705156,1729695111569,-500.0,0.00052536,120,"2024-10-23T14:51:51.569",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705157,1729695111579,-500.0,0.00052536,120,"2024-10-23T14:51:51.579",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705158,1729695111588,-500.0,0.00052536,120,"2024-10-23T14:51:51.588",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705159,1729695111598,-500.0,0.00052536,120,"2024-10-23T14:51:51.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705160,1729695111610,-761.83,0.00052536,120,"2024-10-23T14:51:51.610",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705161,1729695111620,-290.45934459,0.00052536,120,"2024-10-23T14:51:51.620",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705162,1729695111630,-500.0,0.00052536,120,"2024-10-23T14:51:51.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705163,1729695111640,-500.0,0.00052536,120,"2024-10-23T14:51:51.640",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705164,1729695111650,-358.12816013,0.00052536,120,"2024-10-23T14:51:51.650",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705165,1729695111659,-500.0,0.00052536,120,"2024-10-23T14:51:51.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705166,1729695111669,-500.0,0.00052536,120,"2024-10-23T14:51:51.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705167,1729695111678,-500.0,0.00052536,120,"2024-10-23T14:51:51.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705168,1729695111688,-500.0,0.00052536,120,"2024-10-23T14:51:51.688",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705169,1729695111698,-1259.92,0.00052536,120,"2024-10-23T14:51:51.698",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705170,1729695111708,-500.0,0.00052536,120,"2024-10-23T14:51:51.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705171,1729695111719,-500.0,0.00052536,120,"2024-10-23T14:51:51.719",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705172,1729695111728,-500.0,0.00052536,120,"2024-10-23T14:51:51.728",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705173,1729695111739,-500.0,0.00052536,120,"2024-10-23T14:51:51.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705174,1729695111748,-500.0,0.00052536,120,"2024-10-23T14:51:51.748",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705175,1729695111758,-500.0,0.00052536,120,"2024-10-23T14:51:51.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705176,1729695111767,-500.0,0.00052536,120,"2024-10-23T14:51:51.767",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705177,1729695111778,-610.196183,0.00052536,120,"2024-10-23T14:51:51.778",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705178,1729695111788,-593.7704111,0.00052536,120,"2024-10-23T14:51:51.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705179,1729695111798,-500.0,0.00052536,120,"2024-10-23T14:51:51.798",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705180,1729695111808,-500.0,0.00052536,120,"2024-10-23T14:51:51.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705181,1729695111817,-500.0,0.00052536,120,"2024-10-23T14:51:51.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705182,1729695111831,-500.0,0.00052536,120,"2024-10-23T14:51:51.831",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705183,1729695111840,-591.95,0.00052536,120,"2024-10-23T14:51:51.840",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705184,1729695111850,-306.51797926,0.00052536,120,"2024-10-23T14:51:51.850",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705185,1729695111861,-1926.93,0.00052536,120,"2024-10-23T14:51:51.861",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705186,1729695111872,-500.0,0.00052536,120,"2024-10-23T14:51:51.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705187,1729695111882,-500.0,0.00052536,120,"2024-10-23T14:51:51.882",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705188,1729695111893,-1953.12,0.00052536,120,"2024-10-23T14:51:51.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705189,1729695111905,-500.0,0.00052536,120,"2024-10-23T14:51:51.905",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705190,1729695111918,-1316.14,0.00052536,120,"2024-10-23T14:51:51.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705191,1729695111930,-513.64,0.00052536,120,"2024-10-23T14:51:51.930",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705192,1729695111941,-1902.26,0.00052536,120,"2024-10-23T14:51:51.941",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705193,1729695111951,-500.0,0.00052536,120,"2024-10-23T14:51:51.951",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705194,1729695111961,-699.33,0.00052536,120,"2024-10-23T14:51:51.961",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705195,1729695111971,-2403.72,0.00052536,120,"2024-10-23T14:51:51.971",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705196,1729695111982,-686.38,0.00052536,120,"2024-10-23T14:51:51.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705197,1729695111992,-500.0,0.00052536,120,"2024-10-23T14:51:51.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705198,1729695112004,-631.69,0.00052536,120,"2024-10-23T14:51:52.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705199,1729695112016,-500.0,0.00052536,120,"2024-10-23T14:51:52.016",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705200,1729695112028,-2091.96,0.00052536,120,"2024-10-23T14:51:52.028",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705201,1729695112039,-549.51,0.00052536,120,"2024-10-23T14:51:52.039",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705202,1729695112049,-501.15,0.00052536,120,"2024-10-23T14:51:52.049",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705203,1729695112060,-2666.93,0.00052536,120,"2024-10-23T14:51:52.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705204,1729695112071,-1895.2,0.00052536,120,"2024-10-23T14:51:52.071",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705205,1729695112081,-500.0,0.00052536,120,"2024-10-23T14:51:52.081",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705206,1729695112090,-639.01,0.00052536,120,"2024-10-23T14:51:52.090",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705207,1729695112101,-2056.13,0.00052536,120,"2024-10-23T14:51:52.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705208,1729695112111,-500.0,0.00052536,120,"2024-10-23T14:51:52.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705209,1729695112121,-739.87,0.00052536,120,"2024-10-23T14:51:52.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705210,1729695112130,-500.0,0.00052537,120,"2024-10-23T14:51:52.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705211,1729695112140,-500.0,0.00052537,120,"2024-10-23T14:51:52.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705212,1729695112149,-651.7,0.00052537,120,"2024-10-23T14:51:52.149",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705213,1729695112159,-500.0,0.00052537,120,"2024-10-23T14:51:52.159",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705214,1729695112170,-500.0,0.00052537,120,"2024-10-23T14:51:52.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705215,1729695112180,-505.6,0.00052537,120,"2024-10-23T14:51:52.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705216,1729695112193,-531.83,0.00052537,120,"2024-10-23T14:51:52.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705217,1729695112204,-861.3,0.00052537,120,"2024-10-23T14:51:52.204",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705218,1729695112215,-645.91,0.00052537,120,"2024-10-23T14:51:52.215",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705219,1729695112225,-500.0,0.00052537,120,"2024-10-23T14:51:52.225",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705220,1729695112235,-1300.94,0.00052537,120,"2024-10-23T14:51:52.235",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705221,1729695112246,-2414.78,0.00052537,120,"2024-10-23T14:51:52.246",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705222,1729695112257,-252.13127532,0.00052537,120,"2024-10-23T14:51:52.257",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705223,1729695112266,-500.0,0.00052537,120,"2024-10-23T14:51:52.266",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705224,1729695112279,-541.02760115,0.00052537,120,"2024-10-23T14:51:52.279",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705225,1729695112290,-500.0,0.00052537,120,"2024-10-23T14:51:52.290",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705226,1729695112301,-500.0,0.00052537,120,"2024-10-23T14:51:52.301",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705227,1729695112313,-1666.47,0.00052537,120,"2024-10-23T14:51:52.313",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705228,1729695112325,-500.0,0.00052537,120,"2024-10-23T14:51:52.325",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705229,1729695112336,-152.0,0.00052547,3,"2024-10-23T14:51:52.336",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705230,1729695112347,-2748.4793619,0.00052573,2,"2024-10-23T14:51:52.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705231,1729695112357,-299.69,0.00052599,2,"2024-10-23T14:51:52.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705232,1729695112367,-1038.31,0.00052607,120,"2024-10-23T14:51:52.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705233,1729695112376,-500.0,0.00052607,120,"2024-10-23T14:51:52.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705234,1729695112387,-1396.2,0.00052607,120,"2024-10-23T14:51:52.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705235,1729695112398,-2499.88,0.00052607,120,"2024-10-23T14:51:52.398",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705236,1729695112408,-581.14,0.00052607,120,"2024-10-23T14:51:52.408",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705237,1729695112419,-2403.29,0.00052607,120,"2024-10-23T14:51:52.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705238,1729695112429,-2393.31,0.00052607,120,"2024-10-23T14:51:52.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705239,1729695112440,-1078.45,0.00052607,120,"2024-10-23T14:51:52.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705240,1729695112451,-1462.44,0.00052607,120,"2024-10-23T14:51:52.451",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705241,1729695112461,-865.81,0.00052607,120,"2024-10-23T14:51:52.461",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705242,1729695112471,-596.71,0.00052607,120,"2024-10-23T14:51:52.471",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705243,1729695112480,-1434.43,0.00052607,120,"2024-10-23T14:51:52.480",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705244,1729695112490,-539.87,0.00052607,120,"2024-10-23T14:51:52.490",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705245,1729695112500,-6123.06,0.00052607,120,"2024-10-23T14:51:52.500",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705246,1729695112509,-500.0,0.00052607,120,"2024-10-23T14:51:52.509",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705247,1729695112519,-500.0,0.00052607,120,"2024-10-23T14:51:52.519",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705248,1729695112529,-551.7,0.00052608,120,"2024-10-23T14:51:52.529",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705249,1729695112539,-500.0,0.00052608,120,"2024-10-23T14:51:52.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705250,1729695112548,-500.0,0.00052608,120,"2024-10-23T14:51:52.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705251,1729695112558,-1279.4,0.00052608,120,"2024-10-23T14:51:52.558",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705252,1729695112568,-500.0,0.00052608,120,"2024-10-23T14:51:52.568",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705253,1729695112577,-541.69,0.00052608,120,"2024-10-23T14:51:52.577",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705254,1729695112587,-500.0,0.00052608,120,"2024-10-23T14:51:52.587",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705255,1729695112596,-500.0,0.00052608,120,"2024-10-23T14:51:52.596",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705256,1729695112607,-575.26415426,0.00052608,120,"2024-10-23T14:51:52.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705257,1729695112617,-800.5,0.00052608,120,"2024-10-23T14:51:52.617",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705258,1729695112626,-829.74,0.00052608,120,"2024-10-23T14:51:52.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705259,1729695112635,-500.0,0.00052608,120,"2024-10-23T14:51:52.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705260,1729695112644,-831.97,0.00052608,120,"2024-10-23T14:51:52.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705261,1729695112654,-500.0,0.00052608,120,"2024-10-23T14:51:52.654",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705262,1729695112663,-3068.62,0.00052608,120,"2024-10-23T14:51:52.663",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705263,1729695112673,-2062.02,0.00052608,120,"2024-10-23T14:51:52.673",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705264,1729695112683,-636.42,0.00052608,120,"2024-10-23T14:51:52.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705265,1729695112692,-632.86,0.00052608,120,"2024-10-23T14:51:52.692",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705266,1729695112702,-521.15,0.00052608,120,"2024-10-23T14:51:52.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705267,1729695112711,-500.0,0.00052608,120,"2024-10-23T14:51:52.711",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705268,1729695112720,-500.0,0.00052608,120,"2024-10-23T14:51:52.720",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705269,1729695112730,-1010.38,0.00052608,120,"2024-10-23T14:51:52.730",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705270,1729695112740,-500.0,0.00052608,120,"2024-10-23T14:51:52.740",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705271,1729695112750,-500.0,0.00052608,120,"2024-10-23T14:51:52.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705272,1729695112760,-829.76,0.00052608,120,"2024-10-23T14:51:52.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705273,1729695112769,-710.82,0.00052608,120,"2024-10-23T14:51:52.769",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705274,1729695112779,-500.0,0.00052608,120,"2024-10-23T14:51:52.779",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705275,1729695112788,-500.0,0.00052608,120,"2024-10-23T14:51:52.788",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705276,1729695112797,-500.0,0.00052608,120,"2024-10-23T14:51:52.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705277,1729695112807,-500.0,0.00052608,120,"2024-10-23T14:51:52.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705278,1729695112817,-500.0,0.00052608,120,"2024-10-23T14:51:52.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705279,1729695112827,-489.9459928,0.00052608,120,"2024-10-23T14:51:52.827",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705280,1729695112836,-500.0,0.00052608,120,"2024-10-23T14:51:52.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705281,1729695112845,-2091.95,0.00052608,120,"2024-10-23T14:51:52.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705282,1729695112855,-285.083403,0.00052608,120,"2024-10-23T14:51:52.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705283,1729695112865,-405.89748,0.00052608,120,"2024-10-23T14:51:52.865",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705284,1729695112875,-15318.09,0.00052608,120,"2024-10-23T14:51:52.875",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705285,1729695112884,-500.0,0.00052608,120,"2024-10-23T14:51:52.884",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705286,1729695112893,-696.58,0.00052608,120,"2024-10-23T14:51:52.893",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705287,1729695112904,-500.0,0.00052608,120,"2024-10-23T14:51:52.904",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705288,1729695112916,-956.6,0.00052608,120,"2024-10-23T14:51:52.916",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705289,1729695112928,-500.0,0.00052608,120,"2024-10-23T14:51:52.928",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705290,1729695112939,-500.0,0.00052608,120,"2024-10-23T14:51:52.939",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705291,1729695112950,-1237.23,0.00052608,120,"2024-10-23T14:51:52.950",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705292,1729695112960,-500.0,0.00052608,120,"2024-10-23T14:51:52.960",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705293,1729695112972,-500.0,0.00052608,120,"2024-10-23T14:51:52.972",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705294,1729695112982,-542.65918957,0.00052608,120,"2024-10-23T14:51:52.982",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705295,1729695112992,-500.0,0.00052608,120,"2024-10-23T14:51:52.992",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705296,1729695113002,-500.0,0.00052608,120,"2024-10-23T14:51:53.002",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705297,1729695113014,-500.0,0.00052608,120,"2024-10-23T14:51:53.014",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705298,1729695113023,-5655.78,0.00052608,21,"2024-10-23T14:51:53.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705299,1729695113034,-500.0,0.00052608,120,"2024-10-23T14:51:53.034",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705300,1729695113045,-586.37584174,0.00052608,120,"2024-10-23T14:51:53.045",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705301,1729695113056,-500.0,0.00052608,120,"2024-10-23T14:51:53.056",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705302,1729695113065,-1801.94,0.00052608,120,"2024-10-23T14:51:53.065",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705303,1729695113074,-1551.48,0.00052608,120,"2024-10-23T14:51:53.074",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705304,1729695113084,-500.0,0.00052608,120,"2024-10-23T14:51:53.084",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705305,1729695113093,-946.91,0.00052608,120,"2024-10-23T14:51:53.093",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705306,1729695113103,-2527.52,0.00052608,120,"2024-10-23T14:51:53.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705307,1729695113114,-1036.64,0.00052608,120,"2024-10-23T14:51:53.114",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705308,1729695113124,-500.0,0.00052608,120,"2024-10-23T14:51:53.124",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705309,1729695113134,-2104.19,0.00052608,120,"2024-10-23T14:51:53.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705310,1729695113144,-500.0,0.00052608,120,"2024-10-23T14:51:53.144",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705311,1729695113154,-500.0,0.00052608,120,"2024-10-23T14:51:53.154",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705312,1729695113165,-500.0,0.00052608,120,"2024-10-23T14:51:53.165",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705313,1729695113174,-500.0,0.00052608,120,"2024-10-23T14:51:53.174",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705314,1729695113184,-514.44,0.00052608,120,"2024-10-23T14:51:53.184",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705315,1729695113193,-500.0,0.00052609,120,"2024-10-23T14:51:53.193",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705316,1729695113203,-500.0,0.00052609,120,"2024-10-23T14:51:53.203",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705317,1729695113213,-500.0,0.00052609,120,"2024-10-23T14:51:53.213",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705318,1729695113223,-500.0,0.00052609,120,"2024-10-23T14:51:53.223",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705319,1729695113232,-546.83,0.00052609,120,"2024-10-23T14:51:53.232",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705320,1729695113242,-527.01,0.00052609,120,"2024-10-23T14:51:53.242",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705321,1729695113252,-633.57,0.00052609,120,"2024-10-23T14:51:53.252",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705322,1729695113262,-500.0,0.00052609,120,"2024-10-23T14:51:53.262",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705323,1729695113272,-500.0,0.00052609,120,"2024-10-23T14:51:53.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705324,1729695113282,-548.76,0.00052609,120,"2024-10-23T14:51:53.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705325,1729695113291,-500.0,0.00052609,120,"2024-10-23T14:51:53.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705326,1729695113300,-500.0,0.00052609,120,"2024-10-23T14:51:53.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705327,1729695113310,-604.00473135,0.00052609,120,"2024-10-23T14:51:53.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705328,1729695113319,-500.0,0.00052609,120,"2024-10-23T14:51:53.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705329,1729695113328,-500.0,0.00052609,120,"2024-10-23T14:51:53.328",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705330,1729695113338,-500.0,0.00052609,120,"2024-10-23T14:51:53.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705331,1729695113347,-552.51,0.00052609,120,"2024-10-23T14:51:53.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705332,1729695113357,-500.0,0.00052609,120,"2024-10-23T14:51:53.357",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705333,1729695113367,-1010.74,0.00052609,120,"2024-10-23T14:51:53.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705334,1729695113376,-226.36,0.00052609,120,"2024-10-23T14:51:53.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705335,1729695113386,-500.0,0.00052609,120,"2024-10-23T14:51:53.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705336,1729695113395,-500.0,0.00052609,120,"2024-10-23T14:51:53.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705337,1729695113405,-500.0,0.00052609,120,"2024-10-23T14:51:53.405",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705338,1729695113415,-664.87,0.00052609,120,"2024-10-23T14:51:53.415",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705339,1729695113424,-1025.87,0.00052609,120,"2024-10-23T14:51:53.424",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705340,1729695113434,-500.0,0.00052609,120,"2024-10-23T14:51:53.434",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705341,1729695113443,-500.0,0.00052609,120,"2024-10-23T14:51:53.443",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705342,1729695113453,-500.0,0.00052609,120,"2024-10-23T14:51:53.453",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705343,1729695113463,-500.0,0.00052609,120,"2024-10-23T14:51:53.463",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705344,1729695113473,-500.0,0.00052609,120,"2024-10-23T14:51:53.473",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705345,1729695113482,-588.83,0.00052609,120,"2024-10-23T14:51:53.482",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705346,1729695113491,-2381.92,0.00052609,120,"2024-10-23T14:51:53.491",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705347,1729695113501,-500.0,0.00052609,120,"2024-10-23T14:51:53.501",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705348,1729695113511,-1507.06,0.00052609,120,"2024-10-23T14:51:53.511",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705349,1729695113520,-500.0,0.00052609,120,"2024-10-23T14:51:53.520",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705350,1729695113530,-3850.95,0.00052609,120,"2024-10-23T14:51:53.530",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705351,1729695113539,-500.0,0.00052609,120,"2024-10-23T14:51:53.539",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705352,1729695113548,-618.02,0.00052609,120,"2024-10-23T14:51:53.548",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705353,1729695113560,-500.0,0.00052609,120,"2024-10-23T14:51:53.560",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705354,1729695113570,-1937.11,0.00052609,120,"2024-10-23T14:51:53.570",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705355,1729695113582,-2061.54,0.00052609,120,"2024-10-23T14:51:53.582",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705356,1729695113592,-500.0,0.00052609,120,"2024-10-23T14:51:53.592",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705357,1729695113602,-2726.69,0.00052609,120,"2024-10-23T14:51:53.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705358,1729695113613,-500.0,0.00052609,120,"2024-10-23T14:51:53.613",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705359,1729695113623,-500.0,0.00052609,120,"2024-10-23T14:51:53.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705360,1729695113633,-812.34,0.00052609,120,"2024-10-23T14:51:53.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705361,1729695113644,-840.01,0.00052609,120,"2024-10-23T14:51:53.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705362,1729695113655,-1694.03,0.00052609,120,"2024-10-23T14:51:53.655",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705363,1729695113665,-1245.48,0.00052609,120,"2024-10-23T14:51:53.665",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705364,1729695113675,-500.0,0.00052609,120,"2024-10-23T14:51:53.675",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705365,1729695113686,-500.0,0.00052609,120,"2024-10-23T14:51:53.686",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705366,1729695113696,-1202.0,0.00052609,120,"2024-10-23T14:51:53.696",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705367,1729695113706,-2671.09,0.00052609,120,"2024-10-23T14:51:53.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705368,1729695113717,-500.0,0.00052609,120,"2024-10-23T14:51:53.717",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705369,1729695113727,-500.0,0.00052709,120,"2024-10-23T14:51:53.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705370,1729695113739,-517.46,0.00052709,120,"2024-10-23T14:51:53.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705371,1729695113750,-500.0,0.00052709,120,"2024-10-23T14:51:53.750",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705372,1729695113760,-500.0,0.00052709,120,"2024-10-23T14:51:53.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705373,1729695113772,-688.94,0.00052709,120,"2024-10-23T14:51:53.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705374,1729695113785,-3187.68,0.00052709,120,"2024-10-23T14:51:53.785",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705375,1729695113797,-720.0,0.00052709,120,"2024-10-23T14:51:53.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705376,1729695113807,-1671.38,0.00052709,120,"2024-10-23T14:51:53.807",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705377,1729695113816,-1870.15,0.00052709,120,"2024-10-23T14:51:53.816",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705378,1729695113830,-548.44,0.00052709,120,"2024-10-23T14:51:53.830",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705379,1729695113839,-639.46,0.00052709,120,"2024-10-23T14:51:53.839",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705380,1729695113849,-500.0,0.00052709,120,"2024-10-23T14:51:53.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705381,1729695113862,-949.63,0.00052709,120,"2024-10-23T14:51:53.862",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705382,1729695113872,-5070.58,0.00052709,120,"2024-10-23T14:51:53.872",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705383,1729695113881,-2860.91,0.00052709,120,"2024-10-23T14:51:53.881",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705384,1729695113890,-4127.93,0.00052709,120,"2024-10-23T14:51:53.890",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705385,1729695113900,-500.0,0.0005271,120,"2024-10-23T14:51:53.900",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705386,1729695113910,-172.0,0.0005271,120,"2024-10-23T14:51:53.910",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705387,1729695113919,-500.0,0.0005271,120,"2024-10-23T14:51:53.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705388,1729695113929,-500.0,0.0005271,120,"2024-10-23T14:51:53.929",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705389,1729695113938,-500.0,0.0005271,120,"2024-10-23T14:51:53.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705390,1729695114103,-500.0,0.0005271,120,"2024-10-23T14:51:54.103",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705391,1729695114115,-500.0,0.0005271,120,"2024-10-23T14:51:54.115",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705392,1729695114125,-500.0,0.0005271,120,"2024-10-23T14:51:54.125",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705393,1729695114134,-500.0,0.0005271,120,"2024-10-23T14:51:54.134",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705394,1729695114143,-500.0,0.0005271,120,"2024-10-23T14:51:54.143",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705395,1729695114152,-500.0,0.0005271,120,"2024-10-23T14:51:54.152",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705396,1729695114161,-500.0,0.0005271,120,"2024-10-23T14:51:54.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705397,1729695114170,-704.8,0.0005271,120,"2024-10-23T14:51:54.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705398,1729695114180,-851.17,0.0005271,120,"2024-10-23T14:51:54.180",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705399,1729695114189,-348.74647833,0.0005271,120,"2024-10-23T14:51:54.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705400,1729695114198,-1610.91,0.0005271,120,"2024-10-23T14:51:54.198",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705401,1729695114208,-2404.26,0.0005271,120,"2024-10-23T14:51:54.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705402,1729695114217,-500.0,0.0005271,120,"2024-10-23T14:51:54.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705403,1729695114226,-2023.4,0.0005271,120,"2024-10-23T14:51:54.226",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705404,1729695114236,-610.2,0.0005271,120,"2024-10-23T14:51:54.236",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705405,1729695114244,-1452.47,0.0005271,120,"2024-10-23T14:51:54.244",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705406,1729695114254,-831.56,0.0005271,120,"2024-10-23T14:51:54.254",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705407,1729695114263,-623.53,0.0005271,120,"2024-10-23T14:51:54.263",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705408,1729695114272,-500.0,0.0005271,120,"2024-10-23T14:51:54.272",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705409,1729695114282,-777.0,0.0005271,120,"2024-10-23T14:51:54.282",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705410,1729695114291,-590.11,0.0005271,120,"2024-10-23T14:51:54.291",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705411,1729695114300,-750.0,0.00052739,14,"2024-10-23T14:51:54.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705412,1729695114310,-500.0,0.00052783,120,"2024-10-23T14:51:54.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705413,1729695114319,-2110.0,0.00052794,2,"2024-10-23T14:51:54.319",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705414,1729695114329,-500.0,0.00052798,120,"2024-10-23T14:51:54.329",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705415,1729695114338,-722.51,0.00052798,120,"2024-10-23T14:51:54.338",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705416,1729695114347,-1345.84,0.00052798,120,"2024-10-23T14:51:54.347",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705417,1729695114356,-1084.74,0.00052798,120,"2024-10-23T14:51:54.356",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705418,1729695114367,-500.0,0.00052798,120,"2024-10-23T14:51:54.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705419,1729695114376,-500.0,0.00052798,120,"2024-10-23T14:51:54.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705420,1729695114386,-1845.24,0.00052798,120,"2024-10-23T14:51:54.386",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705421,1729695114395,-841.4,0.00052798,120,"2024-10-23T14:51:54.395",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705422,1729695114404,-500.0,0.00052798,120,"2024-10-23T14:51:54.404",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705423,1729695114413,-678.77,0.00052798,120,"2024-10-23T14:51:54.413",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705424,1729695114422,-564.76,0.00052798,120,"2024-10-23T14:51:54.422",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705425,1729695114431,-550.03,0.00052798,120,"2024-10-23T14:51:54.431",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705426,1729695114440,-500.0,0.00052798,120,"2024-10-23T14:51:54.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705427,1729695114449,-531.72,0.00052798,120,"2024-10-23T14:51:54.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705428,1729695114458,-500.0,0.00052798,120,"2024-10-23T14:51:54.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705429,1729695114468,-1168.65,0.00052798,120,"2024-10-23T14:51:54.468",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705430,1729695114477,-500.0,0.00052798,120,"2024-10-23T14:51:54.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705431,1729695114486,-500.0,0.00052798,120,"2024-10-23T14:51:54.486",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705432,1729695114495,-500.0,0.00052798,120,"2024-10-23T14:51:54.495",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705433,1729695114506,-501.98740447,0.00052798,120,"2024-10-23T14:51:54.506",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705434,1729695114516,-500.0,0.00052798,120,"2024-10-23T14:51:54.516",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705435,1729695114526,-500.0,0.00052798,120,"2024-10-23T14:51:54.526",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705436,1729695114535,-582.29,0.00052798,120,"2024-10-23T14:51:54.535",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705437,1729695114545,-500.0,0.00052798,120,"2024-10-23T14:51:54.545",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705438,1729695114554,-500.0,0.00052798,120,"2024-10-23T14:51:54.554",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705439,1729695114564,-500.0,0.00052798,120,"2024-10-23T14:51:54.564",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705440,1729695114574,-228.28653924,0.00052798,120,"2024-10-23T14:51:54.574",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705441,1729695114583,-386.8242953,0.00052798,120,"2024-10-23T14:51:54.583",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705442,1729695114593,-323.3728477,0.00052798,120,"2024-10-23T14:51:54.593",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705443,1729695114602,-500.0,0.00052798,120,"2024-10-23T14:51:54.602",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705444,1729695114616,-735.4,0.00052798,120,"2024-10-23T14:51:54.616",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705445,1729695114626,-868.01,0.00052798,7,"2024-10-23T14:51:54.626",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705446,1729695114635,-1768.35,0.00052798,120,"2024-10-23T14:51:54.635",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705447,1729695114644,-500.0,0.00052798,120,"2024-10-23T14:51:54.644",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705448,1729695114654,-500.0,0.00052798,120,"2024-10-23T14:51:54.654",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705449,1729695114664,-812.19,0.00052798,120,"2024-10-23T14:51:54.664",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705450,1729695114674,-500.0,0.00052798,120,"2024-10-23T14:51:54.674",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705451,1729695114683,-521.61,0.00052798,120,"2024-10-23T14:51:54.683",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705452,1729695114693,-500.0,0.00052798,120,"2024-10-23T14:51:54.693",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705453,1729695114702,-641.46,0.00052798,120,"2024-10-23T14:51:54.702",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705454,1729695114712,-500.0,0.00052798,120,"2024-10-23T14:51:54.712",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705455,1729695114721,-500.0,0.00052798,120,"2024-10-23T14:51:54.721",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705456,1729695114731,-683.15,0.00052798,120,"2024-10-23T14:51:54.731",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705457,1729695114739,-500.0,0.00052798,120,"2024-10-23T14:51:54.739",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705458,1729695114749,-500.0,0.00052798,120,"2024-10-23T14:51:54.749",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705459,1729695114758,-500.0,0.00052798,120,"2024-10-23T14:51:54.758",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705460,1729695114768,-500.0,0.00052798,120,"2024-10-23T14:51:54.768",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705461,1729695114777,-534.35,0.00052798,120,"2024-10-23T14:51:54.777",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705462,1729695114787,-500.0,0.00052798,120,"2024-10-23T14:51:54.787",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705463,1729695114797,-549.24,0.00052798,120,"2024-10-23T14:51:54.797",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705464,1729695114808,-947.82,0.00052798,120,"2024-10-23T14:51:54.808",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705465,1729695114817,-717.45,0.00052798,120,"2024-10-23T14:51:54.817",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705466,1729695114828,-500.0,0.00052798,120,"2024-10-23T14:51:54.828",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705467,1729695114838,-500.0,0.00052798,120,"2024-10-23T14:51:54.838",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705468,1729695114849,-500.0,0.00052798,120,"2024-10-23T14:51:54.849",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705469,1729695114859,-500.0,0.00052798,120,"2024-10-23T14:51:54.859",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705470,1729695114869,-404.80903025,0.00052798,120,"2024-10-23T14:51:54.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705471,1729695114879,-500.0,0.00052798,120,"2024-10-23T14:51:54.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705472,1729695114889,-500.0,0.00052798,120,"2024-10-23T14:51:54.889",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705473,1729695114899,-909.83,0.00052798,120,"2024-10-23T14:51:54.899",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705474,1729695114909,-500.0,0.00052798,120,"2024-10-23T14:51:54.909",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705475,1729695114919,-500.0,0.00052798,120,"2024-10-23T14:51:54.919",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705476,1729695114929,-500.0,0.00052798,120,"2024-10-23T14:51:54.929",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705477,1729695114938,-810.49,0.00052798,120,"2024-10-23T14:51:54.938",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705478,1729695114947,-500.0,0.00052798,120,"2024-10-23T14:51:54.947",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705479,1729695114957,-500.0,0.00052798,120,"2024-10-23T14:51:54.957",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705480,1729695114966,-500.0,0.00052798,120,"2024-10-23T14:51:54.966",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705481,1729695114976,-638.91,0.00052798,120,"2024-10-23T14:51:54.976",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705482,1729695114986,-500.0,0.00052798,120,"2024-10-23T14:51:54.986",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705483,1729695114996,-361.95505306,0.00052798,120,"2024-10-23T14:51:54.996",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705484,1729695115006,-500.0,0.00052798,120,"2024-10-23T14:51:55.006",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705485,1729695115015,-500.0,0.00052798,120,"2024-10-23T14:51:55.015",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705486,1729695115025,-500.0,0.00052798,120,"2024-10-23T14:51:55.025",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705487,1729695115035,-500.0,0.00052798,120,"2024-10-23T14:51:55.035",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705488,1729695115044,-500.0,0.00052798,120,"2024-10-23T14:51:55.044",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705489,1729695115053,-500.0,0.00052798,120,"2024-10-23T14:51:55.053",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705490,1729695115063,-500.0,0.00052798,14,"2024-10-23T14:51:55.063",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705491,1729695115072,-500.0,0.00052798,120,"2024-10-23T14:51:55.072",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705492,1729695115082,-500.0,0.00052798,120,"2024-10-23T14:51:55.082",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705493,1729695115091,-500.0,0.00052798,120,"2024-10-23T14:51:55.091",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705494,1729695115101,-500.0,0.00052798,120,"2024-10-23T14:51:55.101",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705495,1729695115111,-500.0,0.00052798,120,"2024-10-23T14:51:55.111",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705496,1729695115121,-500.0,0.00052798,120,"2024-10-23T14:51:55.121",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705497,1729695115130,-500.0,0.00052798,120,"2024-10-23T14:51:55.130",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705498,1729695115140,-1263.1,0.00052798,120,"2024-10-23T14:51:55.140",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705499,1729695115150,-500.0,0.00052798,120,"2024-10-23T14:51:55.150",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705500,1729695115160,-500.0,0.00052798,120,"2024-10-23T14:51:55.160",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705501,1729695115170,-564.29,0.00052798,120,"2024-10-23T14:51:55.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705502,1729695115179,-500.0,0.00052798,120,"2024-10-23T14:51:55.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705503,1729695115189,-557.88,0.00052798,120,"2024-10-23T14:51:55.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705504,1729695115199,-500.0,0.00052798,120,"2024-10-23T14:51:55.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705505,1729695115208,-500.0,0.00052798,120,"2024-10-23T14:51:55.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705506,1729695115218,-500.0,0.00052798,120,"2024-10-23T14:51:55.218",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705507,1729695115229,-686.88,0.00052798,120,"2024-10-23T14:51:55.229",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705508,1729695115239,-585.56,0.00052798,120,"2024-10-23T14:51:55.239",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705509,1729695115248,-500.0,0.00052798,120,"2024-10-23T14:51:55.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705510,1729695115258,-394.92320581,0.00052798,120,"2024-10-23T14:51:55.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705511,1729695115268,-676.0,0.00052798,120,"2024-10-23T14:51:55.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705512,1729695115277,-500.0,0.00052798,120,"2024-10-23T14:51:55.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705513,1729695115286,-659.49,0.00052798,120,"2024-10-23T14:51:55.286",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705514,1729695115296,-500.0,0.00052798,120,"2024-10-23T14:51:55.296",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705515,1729695115306,-500.0,0.00052798,120,"2024-10-23T14:51:55.306",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705516,1729695115316,-500.0,0.00052798,120,"2024-10-23T14:51:55.316",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705517,1729695115326,-1865.84,0.00052798,120,"2024-10-23T14:51:55.326",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705518,1729695115335,-500.0,0.00052798,120,"2024-10-23T14:51:55.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705519,1729695115345,-500.0,0.00052798,120,"2024-10-23T14:51:55.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705520,1729695115355,-151.0,0.00052799,2,"2024-10-23T14:51:55.355",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705521,1729695115367,-500.0,0.00052799,5,"2024-10-23T14:51:55.367",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705522,1729695115376,-537.46,0.00052799,120,"2024-10-23T14:51:55.376",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705523,1729695115387,-500.0,0.00052799,120,"2024-10-23T14:51:55.387",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705524,1729695115397,-500.0,0.00052799,120,"2024-10-23T14:51:55.397",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705525,1729695115407,-662.0,0.00052799,120,"2024-10-23T14:51:55.407",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705526,1729695115417,-500.0,0.00052799,120,"2024-10-23T14:51:55.417",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705527,1729695115427,-791.08,0.00052799,120,"2024-10-23T14:51:55.427",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705528,1729695115436,-500.0,0.00052799,120,"2024-10-23T14:51:55.436",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705529,1729695115446,-500.0,0.00052799,120,"2024-10-23T14:51:55.446",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705530,1729695115456,-763.78,0.00052799,120,"2024-10-23T14:51:55.456",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705531,1729695115466,-452.71247205,0.00052799,120,"2024-10-23T14:51:55.466",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705532,1729695115475,-571.59,0.00052799,120,"2024-10-23T14:51:55.475",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705533,1729695115484,-500.0,0.00052799,120,"2024-10-23T14:51:55.484",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705534,1729695115494,-500.0,0.00052799,120,"2024-10-23T14:51:55.494",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705535,1729695115503,-364.95012092,0.00052799,120,"2024-10-23T14:51:55.503",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705536,1729695115513,-642.76532598,0.00052799,120,"2024-10-23T14:51:55.513",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705537,1729695115523,-500.0,0.00052799,120,"2024-10-23T14:51:55.523",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705538,1729695115532,-805.88,0.00052799,120,"2024-10-23T14:51:55.532",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705539,1729695115542,-500.0,0.00052799,120,"2024-10-23T14:51:55.542",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705540,1729695115552,-15812.93028412,0.00052799,15,"2024-10-23T14:51:55.552",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705541,1729695115562,-562.49874691,0.0005281,120,"2024-10-23T14:51:55.562",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705542,1729695115572,-500.0,0.0005281,120,"2024-10-23T14:51:55.572",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705543,1729695115581,-633.36,0.0005281,120,"2024-10-23T14:51:55.581",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705544,1729695115591,-674.13,0.0005281,120,"2024-10-23T14:51:55.591",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705545,1729695115601,-1233.24,0.0005281,7,"2024-10-23T14:51:55.601",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705546,1729695115611,-500.0,0.0005281,120,"2024-10-23T14:51:55.611",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705547,1729695115621,-500.0,0.0005281,120,"2024-10-23T14:51:55.621",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705548,1729695115630,-500.0,0.0005281,60,"2024-10-23T14:51:55.630",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705549,1729695115639,-500.0,0.0005281,120,"2024-10-23T14:51:55.639",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705550,1729695115649,-500.0,0.0005281,120,"2024-10-23T14:51:55.649",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705551,1729695115659,-256.62609104,0.0005281,120,"2024-10-23T14:51:55.659",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705552,1729695115669,-500.0,0.0005281,120,"2024-10-23T14:51:55.669",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705553,1729695115678,-500.0,0.0005281,120,"2024-10-23T14:51:55.678",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705554,1729695115687,-500.0,0.0005281,120,"2024-10-23T14:51:55.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705555,1729695115697,-500.0,0.0005281,120,"2024-10-23T14:51:55.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705556,1729695115706,-623.29,0.0005281,120,"2024-10-23T14:51:55.706",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705557,1729695115716,-184.45346438,0.0005281,120,"2024-10-23T14:51:55.716",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705558,1729695115725,-500.0,0.0005281,120,"2024-10-23T14:51:55.725",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705559,1729695115735,-500.0,0.0005281,120,"2024-10-23T14:51:55.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705560,1729695115745,-616.53,0.0005281,120,"2024-10-23T14:51:55.745",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705561,1729695115754,-500.0,0.0005281,120,"2024-10-23T14:51:55.754",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705562,1729695115763,-500.0,0.0005281,120,"2024-10-23T14:51:55.763",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705563,1729695115772,-500.0,0.0005281,120,"2024-10-23T14:51:55.772",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705564,1729695115782,-500.0,0.0005281,120,"2024-10-23T14:51:55.782",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705565,1729695115792,-533.17,0.0005281,120,"2024-10-23T14:51:55.792",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705566,1729695115801,-557.53,0.0005281,120,"2024-10-23T14:51:55.801",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705567,1729695115811,-526.44935745,0.0005281,120,"2024-10-23T14:51:55.811",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705568,1729695115822,-500.0,0.0005281,120,"2024-10-23T14:51:55.822",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705569,1729695115835,-500.0,0.0005281,120,"2024-10-23T14:51:55.835",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705570,1729695115845,-500.0,0.0005281,120,"2024-10-23T14:51:55.845",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705571,1729695115855,-761.83,0.0005281,120,"2024-10-23T14:51:55.855",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705572,1729695115869,-452.23878411,0.0005281,120,"2024-10-23T14:51:55.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705573,1729695115879,-500.0,0.0005281,120,"2024-10-23T14:51:55.879",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705574,1729695115888,-245.76389326,0.0005281,120,"2024-10-23T14:51:55.888",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705575,1729695115897,-500.0,0.0005281,120,"2024-10-23T14:51:55.897",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705576,1729695115907,-500.0,0.0005281,120,"2024-10-23T14:51:55.907",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705577,1729695115917,-500.0,0.0005281,120,"2024-10-23T14:51:55.917",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705578,1729695115927,-1259.92,0.0005281,120,"2024-10-23T14:51:55.927",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705579,1729695115936,-500.0,0.0005281,120,"2024-10-23T14:51:55.936",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705580,1729695115946,-500.0,0.0005281,120,"2024-10-23T14:51:55.946",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705581,1729695115955,-500.0,0.0005281,120,"2024-10-23T14:51:55.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705582,1729695115964,-543.61382227,0.0005281,120,"2024-10-23T14:51:55.964",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705583,1729695115974,-500.0,0.0005281,120,"2024-10-23T14:51:55.974",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705584,1729695115984,-500.0,0.0005281,120,"2024-10-23T14:51:55.984",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705585,1729695115994,-500.0,0.0005281,120,"2024-10-23T14:51:55.994",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705586,1729695116004,-500.0,0.0005281,120,"2024-10-23T14:51:56.004",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705587,1729695116013,-500.0,0.0005281,120,"2024-10-23T14:51:56.013",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705588,1729695116023,-500.0,0.0005281,120,"2024-10-23T14:51:56.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705589,1729695116032,-500.0,0.0005281,120,"2024-10-23T14:51:56.032",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705590,1729695116042,-591.95,0.0005281,120,"2024-10-23T14:51:56.042",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705591,1729695116051,-1926.93,0.0005281,120,"2024-10-23T14:51:56.051",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705592,1729695116060,-500.0,0.0005281,120,"2024-10-23T14:51:56.060",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705593,1729695116070,-500.0,0.0005281,120,"2024-10-23T14:51:56.070",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705594,1729695116079,-1953.12,0.0005281,120,"2024-10-23T14:51:56.079",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705595,1729695116089,-500.0,0.0005281,120,"2024-10-23T14:51:56.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705596,1729695116098,-1316.14,0.0005281,120,"2024-10-23T14:51:56.098",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705597,1729695116107,-513.64,0.0005281,120,"2024-10-23T14:51:56.107",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705598,1729695116123,-1902.26,0.0005281,120,"2024-10-23T14:51:56.123",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705599,1729695116133,-500.0,0.0005281,120,"2024-10-23T14:51:56.133",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705600,1729695116142,-699.33,0.0005281,120,"2024-10-23T14:51:56.142",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705601,1729695116151,-2403.72,0.0005281,120,"2024-10-23T14:51:56.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705602,1729695116161,-686.38,0.0005281,120,"2024-10-23T14:51:56.161",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705603,1729695116170,-500.0,0.0005281,120,"2024-10-23T14:51:56.170",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705604,1729695116179,-631.69,0.0005281,120,"2024-10-23T14:51:56.179",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705605,1729695116189,-500.0,0.0005281,120,"2024-10-23T14:51:56.189",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705606,1729695116199,-2091.96,0.0005281,120,"2024-10-23T14:51:56.199",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705607,1729695116208,-549.51,0.0005281,120,"2024-10-23T14:51:56.208",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705608,1729695116217,-501.15,0.0005281,120,"2024-10-23T14:51:56.217",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705609,1729695116227,-2666.93,0.0005281,120,"2024-10-23T14:51:56.227",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705610,1729695116238,-1895.2,0.0005281,120,"2024-10-23T14:51:56.238",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705611,1729695116248,-500.0,0.0005281,120,"2024-10-23T14:51:56.248",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705612,1729695116258,-639.01,0.0005281,120,"2024-10-23T14:51:56.258",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705613,1729695116268,-2056.13,0.0005281,120,"2024-10-23T14:51:56.268",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705614,1729695116277,-500.0,0.0005281,120,"2024-10-23T14:51:56.277",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705615,1729695116289,-739.87,0.0005281,120,"2024-10-23T14:51:56.289",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705616,1729695116300,-500.0,0.00052811,120,"2024-10-23T14:51:56.300",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705617,1729695116310,-500.0,0.00052811,120,"2024-10-23T14:51:56.310",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705618,1729695116322,-651.7,0.00052811,120,"2024-10-23T14:51:56.322",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705619,1729695116332,-500.0,0.00052811,120,"2024-10-23T14:51:56.332",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705620,1729695116341,-500.0,0.00052811,120,"2024-10-23T14:51:56.341",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705621,1729695116351,-505.6,0.00052811,120,"2024-10-23T14:51:56.351",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705622,1729695116366,-531.83,0.00052811,120,"2024-10-23T14:51:56.366",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705623,1729695116375,-861.3,0.00052811,120,"2024-10-23T14:51:56.375",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705624,1729695116384,-645.91,0.00052811,120,"2024-10-23T14:51:56.384",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705625,1729695116393,-500.0,0.00052811,120,"2024-10-23T14:51:56.393",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705626,1729695116403,-1300.94,0.00052811,120,"2024-10-23T14:51:56.403",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705627,1729695116412,-2414.78,0.00052811,120,"2024-10-23T14:51:56.412",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705628,1729695116421,-500.0,0.00052811,120,"2024-10-23T14:51:56.421",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705629,1729695116430,-500.0,0.00052811,120,"2024-10-23T14:51:56.430",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705630,1729695116440,-500.0,0.00052811,120,"2024-10-23T14:51:56.440",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705631,1729695116449,-1666.47,0.00052811,120,"2024-10-23T14:51:56.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705632,1729695116459,-566.04959202,0.00052811,120,"2024-10-23T14:51:56.459",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705633,1729695116469,-932.1354667,0.00052844,2,"2024-10-23T14:51:56.469",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705634,1729695116478,-8287.9718982,0.00052844,2,"2024-10-23T14:51:56.478",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705635,1729695116487,-41014.2348333,0.00052844,2,"2024-10-23T14:51:56.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705636,1729695116497,-1729.7795666,0.00052844,2,"2024-10-23T14:51:56.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705637,1729695116506,-12530.89249313,0.0005288,30,"2024-10-23T14:51:56.506",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705638,1729695116918,-771.144,0.0005288,30,"2024-10-23T14:51:56.918",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705639,1729695116932,-837.36443718,0.0005288,30,"2024-10-23T14:51:56.932",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705640,1729695116943,-67592.31088202,0.0005288,30,"2024-10-23T14:51:56.943",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705641,1729695116955,-526.39246623,0.0005288,30,"2024-10-23T14:51:56.955",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705642,1729695117012,-635.23227403,0.0005288,30,"2024-10-23T14:51:57.012",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705643,1729695117024,-685.73025318,0.0005288,30,"2024-10-23T14:51:57.024",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705644,1729695117036,-257.8681381,0.0005288,30,"2024-10-23T14:51:57.036",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705645,1729695117048,-343.2318375,0.0005288,30,"2024-10-23T14:51:57.048",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705646,1729695117089,-429.33137745,0.0005288,30,"2024-10-23T14:51:57.089",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705647,1729695117540,-327.32863549,0.00051238,120,"2024-10-23T14:51:57.540",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705648,1729695117598,-414.72136451,0.00051238,120,"2024-10-23T14:51:57.598",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705649,1729695117607,-620.51,0.00051339,120,"2024-10-23T14:51:57.607",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705650,1729695117618,-742.05,0.00051512,120,"2024-10-23T14:51:57.618",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705651,1729695117627,-620.51,0.00051613,120,"2024-10-23T14:51:57.627",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705652,1729695117636,-742.05,0.00051786,120,"2024-10-23T14:51:57.636",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705653,1729695117646,-620.51,0.00051887,120,"2024-10-23T14:51:57.646",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705654,1729695117656,-742.05,0.0005206,120,"2024-10-23T14:51:57.656",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705655,1729695117666,-620.51,0.00052161,120,"2024-10-23T14:51:57.666",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705656,1729695117677,-742.05,0.00052334,120,"2024-10-23T14:51:57.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705657,1729695117687,-620.51,0.00052435,120,"2024-10-23T14:51:57.687",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705658,1729695117697,-742.05,0.00052608,120,"2024-10-23T14:51:57.697",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705659,1729695117708,-620.51,0.00052709,120,"2024-10-23T14:51:57.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705660,1729695117718,-14913.17772205,0.0005288,30,"2024-10-23T14:51:57.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705661,1729695117735,-8441.5000006,0.0005288,30,"2024-10-23T14:51:57.735",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705662,1729695117747,-731.6387203,0.0005288,30,"2024-10-23T14:51:57.747",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705663,1729695118023,-17757.73552861,0.0005288,30,"2024-10-23T14:51:58.023",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705664,1729695118285,-1033.64960708,0.00048789,30,"2024-10-23T14:51:58.285",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705665,1729695118295,-509.09991856,0.00049595,120,"2024-10-23T14:51:58.295",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705666,1729695118304,-346695.34768456,0.0005288,30,"2024-10-23T14:51:58.304",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705667,1729695118314,-1038.31,0.00052881,120,"2024-10-23T14:51:58.314",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705668,1729695118324,-638.3033365,0.00052881,120,"2024-10-23T14:51:58.324",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705669,1729695118335,-1396.2,0.00052881,120,"2024-10-23T14:51:58.335",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705670,1729695118345,-2499.88,0.00052881,120,"2024-10-23T14:51:58.345",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705671,1729695118354,-581.14,0.00052881,120,"2024-10-23T14:51:58.354",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705672,1729695118370,-2403.29,0.00052881,120,"2024-10-23T14:51:58.370",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705673,1729695118380,-2393.31,0.00052881,120,"2024-10-23T14:51:58.380",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705674,1729695118390,-1078.45,0.00052881,120,"2024-10-23T14:51:58.390",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705675,1729695118400,-1462.44,0.00052881,120,"2024-10-23T14:51:58.400",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705676,1729695118410,-865.81,0.00052881,120,"2024-10-23T14:51:58.410",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705677,1729695118419,-596.71,0.00052881,120,"2024-10-23T14:51:58.419",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705678,1729695118429,-1434.43,0.00052881,120,"2024-10-23T14:51:58.429",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705679,1729695118439,-539.87,0.00052881,120,"2024-10-23T14:51:58.439",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705680,1729695118449,-6123.06,0.00052881,120,"2024-10-23T14:51:58.449",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705681,1729695118458,-500.0,0.00052881,120,"2024-10-23T14:51:58.458",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705682,1729695118467,-500.0,0.00052881,120,"2024-10-23T14:51:58.467",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705683,1729695118477,-551.7,0.00052882,120,"2024-10-23T14:51:58.477",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705684,1729695118487,-500.0,0.00052882,120,"2024-10-23T14:51:58.487",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705685,1729695118497,-500.0,0.00052882,120,"2024-10-23T14:51:58.497",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705686,1729695118507,-1279.4,0.00052882,120,"2024-10-23T14:51:58.507",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705687,1729695118517,-500.0,0.00052882,120,"2024-10-23T14:51:58.517",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705688,1729695118527,-541.69,0.00052882,120,"2024-10-23T14:51:58.527",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705689,1729695118537,-500.0,0.00052882,120,"2024-10-23T14:51:58.537",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705690,1729695118546,-500.0,0.00052882,120,"2024-10-23T14:51:58.546",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705691,1729695118556,-800.5,0.00052882,120,"2024-10-23T14:51:58.556",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705692,1729695118566,-829.74,0.00052882,120,"2024-10-23T14:51:58.566",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705693,1729695118575,-500.0,0.00052882,120,"2024-10-23T14:51:58.575",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705694,1729695118585,-831.97,0.00052882,120,"2024-10-23T14:51:58.585",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705695,1729695118595,-500.0,0.00052882,120,"2024-10-23T14:51:58.595",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705696,1729695118604,-2062.02,0.00052882,120,"2024-10-23T14:51:58.604",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705697,1729695118614,-636.42,0.00052882,120,"2024-10-23T14:51:58.614",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705698,1729695118623,-632.86,0.00052882,120,"2024-10-23T14:51:58.623",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705699,1729695118633,-521.15,0.00052882,120,"2024-10-23T14:51:58.633",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705700,1729695118642,-500.0,0.00052882,120,"2024-10-23T14:51:58.642",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705701,1729695118652,-500.0,0.00052882,120,"2024-10-23T14:51:58.652",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705702,1729695118661,-54.91398708,0.00052882,120,"2024-10-23T14:51:58.661",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705703,1729695118677,-855.65800931,0.00052882,120,"2024-10-23T14:51:58.677",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705704,1729695118689,-99.80800361,0.00052882,120,"2024-10-23T14:51:58.689",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705705,1729695118699,-500.0,0.00052882,120,"2024-10-23T14:51:58.699",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705706,1729695118708,-500.0,0.00052882,120,"2024-10-23T14:51:58.708",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705707,1729695118718,-829.76,0.00052882,120,"2024-10-23T14:51:58.718",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705708,1729695118727,-710.82,0.00052882,120,"2024-10-23T14:51:58.727",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705709,1729695118737,-500.0,0.00052882,120,"2024-10-23T14:51:58.737",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705710,1729695118746,-500.0,0.00052882,120,"2024-10-23T14:51:58.746",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705711,1729695118755,-185.44596267,0.00052882,120,"2024-10-23T14:51:58.755",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705712,1729695118765,-160.1333128,0.00052882,120,"2024-10-23T14:51:58.765",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705713,1729695118775,-500.0,0.00052882,120,"2024-10-23T14:51:58.775",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705714,1729695118784,-500.0,0.00052882,120,"2024-10-23T14:51:58.784",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705715,1729695118794,-153.042613,0.00052882,120,"2024-10-23T14:51:58.794",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705716,1729695118804,-152.467185,0.00052882,120,"2024-10-23T14:51:58.804",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705717,1729695118813,-1456.62292292,0.00052882,120,"2024-10-23T14:51:58.813",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705718,1729695118826,-635.32707708,0.00052882,120,"2024-10-23T14:51:58.826",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705719,1729695118836,-285.083403,0.00052882,120,"2024-10-23T14:51:58.836",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705720,1729695118847,-405.89748,0.00052882,120,"2024-10-23T14:51:58.847",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705721,1729695118857,-1886.50799245,0.00052882,120,"2024-10-23T14:51:58.857",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705722,1729695118869,-1012.490542,0.00052882,120,"2024-10-23T14:51:58.869",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705723,1729695124151,163.17,0.00015342,2,"2024-10-23T14:52:04.151",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705724,1729695624760,163.17,0.00015342,2,"2024-10-23T15:00:24.760",0.00040515,62.27,0.9819785403280109,2289972046.276622]
[340705726,1729695945243,-300.93,0.00046609,2,"2024-10-23T15:05:45.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705727,1729695945265,-556.42,0.00048298,2,"2024-10-23T15:05:45.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705728,1729695945289,-178.52,0.00048342,120,"2024-10-23T15:05:45.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705729,1729695945312,-135.0611531,0.00048385,2,"2024-10-23T15:05:45.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705730,1729695951111,-412.8028586,0.00048385,2,"2024-10-23T15:05:51.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705731,1729696021162,817.0,0.000412,2,"2024-10-23T15:07:01.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705732,1729696022031,777.0,0.000412,2,"2024-10-23T15:07:02.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705733,1729696128899,157.69,0.00015342,2,"2024-10-23T15:08:48.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705748,1729696231670,-150.0,0.00040553,2,"2024-10-23T15:10:31.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705749,1729696231680,-285.88,0.00046588,2,"2024-10-23T15:10:31.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705750,1729696231689,-151.81,0.00048395,2,"2024-10-23T15:10:31.689",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705751,1729696231698,-250.0,0.00048451,120,"2024-10-23T15:10:31.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705752,1729696231707,-250.0,0.00048451,120,"2024-10-23T15:10:31.707",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705753,1729696231717,-250.0,0.00048495,120,"2024-10-23T15:10:31.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705754,1729696231727,-1000.0,0.00048524,2,"2024-10-23T15:10:31.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705755,1729696231740,-169.56,0.00048574,120,"2024-10-23T15:10:31.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705756,1729696231749,-150.93,0.00048613,120,"2024-10-23T15:10:31.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705757,1729696231758,-285.88,0.00048852,2,"2024-10-23T15:10:31.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705758,1729696231768,-1111.35747191,0.00049239,30,"2024-10-23T15:10:31.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705759,1729696231778,-1500.0,0.000493,2,"2024-10-23T15:10:31.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705760,1729696231789,-1306.9229,0.00049396,2,"2024-10-23T15:10:31.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705761,1729696231798,-4000.0,0.00049484,120,"2024-10-23T15:10:31.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705762,1729696231808,-262.0627,0.00049485,2,"2024-10-23T15:10:31.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705763,1729696231817,-5993.04095899,0.00049493,120,"2024-10-23T15:10:31.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705764,1729696231828,-150.0,0.00049493,4,"2024-10-23T15:10:31.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705765,1729696231841,-957.01,0.00049494,86,"2024-10-23T15:10:31.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705766,1729696231851,-4000.0,0.00049494,120,"2024-10-23T15:10:31.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705767,1729696231863,-4251.85589105,0.00049494,120,"2024-10-23T15:10:31.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705768,1729696231874,-500.0,0.00049495,120,"2024-10-23T15:10:31.874",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705769,1729696231884,-500.0,0.00049495,120,"2024-10-23T15:10:31.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705770,1729696231894,-500.0,0.00049495,120,"2024-10-23T15:10:31.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705771,1729696231905,-500.0,0.00049495,120,"2024-10-23T15:10:31.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705772,1729696231915,-500.0,0.00049495,120,"2024-10-23T15:10:31.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705774,1729696231926,-500.0,0.00049495,120,"2024-10-23T15:10:31.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705776,1729696231937,-582.93521218,0.00049495,120,"2024-10-23T15:10:31.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705777,1729696231947,-500.0,0.00049495,120,"2024-10-23T15:10:31.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705778,1729696231957,-500.0,0.00049495,120,"2024-10-23T15:10:31.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705780,1729696231967,-500.0,0.00049495,120,"2024-10-23T15:10:31.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705782,1729696231979,-500.0,0.00049495,14,"2024-10-23T15:10:31.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705784,1729696231989,-500.0,0.00049495,120,"2024-10-23T15:10:31.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705786,1729696232000,-500.0,0.00049495,120,"2024-10-23T15:10:32.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705788,1729696232010,-500.0,0.00049495,120,"2024-10-23T15:10:32.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705790,1729696232020,-500.0,0.00049495,120,"2024-10-23T15:10:32.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705792,1729696232030,-299.43294664,0.00049495,120,"2024-10-23T15:10:32.030",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705795,1729696232044,-200.56705336,0.00049495,120,"2024-10-23T15:10:32.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705797,1729696232053,-500.0,0.00049495,120,"2024-10-23T15:10:32.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705799,1729696232062,-333.22423656,0.00049495,120,"2024-10-23T15:10:32.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705802,1729696237837,-166.77576344,0.00049495,120,"2024-10-23T15:10:37.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705803,1729696237847,-500.0,0.00049495,120,"2024-10-23T15:10:37.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705804,1729696237858,-500.0,0.00049495,120,"2024-10-23T15:10:37.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705805,1729696237868,-500.0,0.00049495,120,"2024-10-23T15:10:37.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705806,1729696237877,-500.0,0.00049495,120,"2024-10-23T15:10:37.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705807,1729696237887,-941.71143929,0.00049495,120,"2024-10-23T15:10:37.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705941,1729696239898,-69.98856071,0.00049495,120,"2024-10-23T15:10:39.898",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705942,1729696239907,-500.0,0.00049495,120,"2024-10-23T15:10:39.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705943,1729696239917,-500.0,0.00049495,120,"2024-10-23T15:10:39.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705944,1729696239926,-726.23,0.00049495,120,"2024-10-23T15:10:39.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705945,1729696239935,-500.0,0.00049495,120,"2024-10-23T15:10:39.935",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705946,1729696239944,-500.0,0.00049495,120,"2024-10-23T15:10:39.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705947,1729696239953,-500.0,0.00049495,120,"2024-10-23T15:10:39.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705948,1729696239962,-500.0,0.00049495,120,"2024-10-23T15:10:39.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705949,1729696239971,-381.47746621,0.00049495,120,"2024-10-23T15:10:39.971",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705950,1729696239980,-500.0,0.00049495,120,"2024-10-23T15:10:39.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705951,1729696239989,-500.0,0.00049495,120,"2024-10-23T15:10:39.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705952,1729696240005,-500.0,0.00049495,120,"2024-10-23T15:10:40.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705953,1729696240016,-500.0,0.00049495,120,"2024-10-23T15:10:40.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705954,1729696240025,-500.0,0.00049495,120,"2024-10-23T15:10:40.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705955,1729696240034,-500.0,0.00049495,120,"2024-10-23T15:10:40.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705956,1729696240042,-500.0,0.00049495,120,"2024-10-23T15:10:40.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705957,1729696240054,-500.0,0.00049495,120,"2024-10-23T15:10:40.054",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705958,1729696240063,-500.0,0.00049495,120,"2024-10-23T15:10:40.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705959,1729696240073,-500.0,0.00049495,120,"2024-10-23T15:10:40.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705960,1729696240083,-500.0,0.00049495,120,"2024-10-23T15:10:40.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705961,1729696240092,-1665.8928,0.00049495,2,"2024-10-23T15:10:40.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705962,1729696240101,-10644.288,0.00049495,2,"2024-10-23T15:10:40.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705963,1729696240110,-1000.0,0.00049495,2,"2024-10-23T15:10:40.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705964,1729696240120,-6325.17211372,0.00049585,15,"2024-10-23T15:10:40.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705965,1729696240129,-2500.0,0.00049586,2,"2024-10-23T15:10:40.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705966,1729696240138,-194.65031845,0.00049594,120,"2024-10-23T15:10:40.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705967,1729696240148,-500.0,0.00049594,120,"2024-10-23T15:10:40.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705968,1729696240157,-500.0,0.00049594,120,"2024-10-23T15:10:40.157",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705969,1729696240167,-500.0,0.00049594,120,"2024-10-23T15:10:40.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705970,1729696240177,-500.0,0.00049594,120,"2024-10-23T15:10:40.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705971,1729696240186,-500.0,0.00049594,120,"2024-10-23T15:10:40.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705972,1729696240196,-500.0,0.00049594,120,"2024-10-23T15:10:40.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705973,1729696240205,-500.0,0.00049594,120,"2024-10-23T15:10:40.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705974,1729696240214,-500.0,0.00049594,120,"2024-10-23T15:10:40.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705975,1729696240223,-500.0,0.00049594,120,"2024-10-23T15:10:40.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705976,1729696240232,-500.0,0.00049594,120,"2024-10-23T15:10:40.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705977,1729696240242,-500.0,0.00049594,120,"2024-10-23T15:10:40.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705978,1729696240254,-500.0,0.00049594,120,"2024-10-23T15:10:40.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705979,1729696240263,-500.0,0.00049594,120,"2024-10-23T15:10:40.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705980,1729696240272,-500.0,0.00049594,120,"2024-10-23T15:10:40.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705981,1729696240282,-500.0,0.00049594,120,"2024-10-23T15:10:40.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705982,1729696240291,-500.0,0.00049594,120,"2024-10-23T15:10:40.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705983,1729696240303,-408.6882445,0.00049594,120,"2024-10-23T15:10:40.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705984,1729696240312,-500.0,0.00049594,120,"2024-10-23T15:10:40.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705985,1729696240321,-500.0,0.00049594,120,"2024-10-23T15:10:40.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705986,1729696240332,-500.0,0.00049594,120,"2024-10-23T15:10:40.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705987,1729696240343,-500.0,0.00049594,120,"2024-10-23T15:10:40.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705988,1729696240352,-500.0,0.00049594,120,"2024-10-23T15:10:40.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705989,1729696240362,-500.0,0.00049594,120,"2024-10-23T15:10:40.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705990,1729696240371,-463.43577241,0.00049594,120,"2024-10-23T15:10:40.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705991,1729696240380,-500.0,0.00049594,120,"2024-10-23T15:10:40.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705992,1729696240389,-631.55,0.00049594,120,"2024-10-23T15:10:40.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705993,1729696240399,-500.0,0.00049594,120,"2024-10-23T15:10:40.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705994,1729696240408,-500.0,0.00049594,120,"2024-10-23T15:10:40.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705995,1729696240418,-500.0,0.00049594,120,"2024-10-23T15:10:40.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705996,1729696240428,-500.0,0.00049594,120,"2024-10-23T15:10:40.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705997,1729696240437,-500.0,0.00049594,120,"2024-10-23T15:10:40.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705998,1729696240448,-500.0,0.00049594,120,"2024-10-23T15:10:40.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340705999,1729696240457,-500.0,0.00049594,120,"2024-10-23T15:10:40.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706000,1729696240467,-500.0,0.00049594,120,"2024-10-23T15:10:40.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706001,1729696240478,-500.0,0.00049594,120,"2024-10-23T15:10:40.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706002,1729696240488,-509.6988572,0.00049594,120,"2024-10-23T15:10:40.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706003,1729696240505,-500.0,0.00049594,120,"2024-10-23T15:10:40.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706004,1729696240515,-500.0,0.00049594,120,"2024-10-23T15:10:40.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706005,1729696240524,-932.92,0.00049594,120,"2024-10-23T15:10:40.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706006,1729696240533,-500.0,0.00049594,120,"2024-10-23T15:10:40.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706008,1729696240543,-1518.46,0.00049594,120,"2024-10-23T15:10:40.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706010,1729696240552,-500.0,0.00049594,120,"2024-10-23T15:10:40.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706012,1729696240561,-500.0,0.00049594,120,"2024-10-23T15:10:40.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706014,1729696240571,-500.0,0.00049594,120,"2024-10-23T15:10:40.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706015,1729696240580,-500.0,0.00049594,120,"2024-10-23T15:10:40.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706016,1729696240589,-500.0,0.00049594,120,"2024-10-23T15:10:40.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706017,1729696240599,-500.0,0.00049594,120,"2024-10-23T15:10:40.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706018,1729696240608,-500.0,0.00049594,120,"2024-10-23T15:10:40.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706019,1729696240618,-500.0,0.00049594,120,"2024-10-23T15:10:40.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706020,1729696240627,-616.62,0.00049594,7,"2024-10-23T15:10:40.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706021,1729696240637,-1134.13,0.00049594,60,"2024-10-23T15:10:40.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706022,1729696240646,-500.0,0.00049594,120,"2024-10-23T15:10:40.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706023,1729696240656,-500.0,0.00049594,120,"2024-10-23T15:10:40.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706024,1729696240665,-500.0,0.00049594,120,"2024-10-23T15:10:40.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706025,1729696240871,-500.0,0.00049594,120,"2024-10-23T15:10:40.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706026,1729696240881,-500.0,0.00049594,120,"2024-10-23T15:10:40.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706027,1729696240890,-440.35410951,0.00049594,120,"2024-10-23T15:10:40.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706028,1729696240900,-500.0,0.00049594,120,"2024-10-23T15:10:40.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706029,1729696240909,-500.0,0.00049594,120,"2024-10-23T15:10:40.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706030,1729696240918,-500.0,0.00049594,120,"2024-10-23T15:10:40.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706031,1729696240927,-500.0,0.00049594,120,"2024-10-23T15:10:40.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706032,1729696240937,-500.0,0.00049594,120,"2024-10-23T15:10:40.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706033,1729696240949,-500.0,0.00049594,120,"2024-10-23T15:10:40.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706034,1729696240959,-500.0,0.00049594,120,"2024-10-23T15:10:40.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706035,1729696240969,-300.0,0.00049594,120,"2024-10-23T15:10:40.969",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706036,1729696240978,-399.83997315,0.00049594,120,"2024-10-23T15:10:40.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706037,1729696240988,-363.39649428,0.00049594,120,"2024-10-23T15:10:40.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706038,1729696241000,-500.0,0.00049594,120,"2024-10-23T15:10:41.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706039,1729696241009,-500.0,0.00049594,120,"2024-10-23T15:10:41.009",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706040,1729696241019,-500.0,0.00049594,120,"2024-10-23T15:10:41.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706041,1729696241028,-500.0,0.00049594,120,"2024-10-23T15:10:41.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706042,1729696241038,-500.0,0.00049594,120,"2024-10-23T15:10:41.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706043,1729696241047,-500.0,0.00049594,120,"2024-10-23T15:10:41.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706044,1729696241058,-500.0,0.00049594,120,"2024-10-23T15:10:41.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706045,1729696241068,-500.0,0.00049594,120,"2024-10-23T15:10:41.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706046,1729696241078,-634.42289239,0.00049594,120,"2024-10-23T15:10:41.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706047,1729696241087,-500.0,0.00049594,120,"2024-10-23T15:10:41.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706048,1729696241096,-500.0,0.00049594,120,"2024-10-23T15:10:41.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706049,1729696241106,-583.88522324,0.00049594,120,"2024-10-23T15:10:41.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706050,1729696241117,-419.11835407,0.00049594,120,"2024-10-23T15:10:41.117",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706051,1729696241127,-500.0,0.00049594,120,"2024-10-23T15:10:41.127",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706052,1729696241136,-500.0,0.00049594,120,"2024-10-23T15:10:41.136",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706053,1729696241146,-500.0,0.00049594,120,"2024-10-23T15:10:41.146",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706054,1729696241155,-500.0,0.00049594,120,"2024-10-23T15:10:41.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706055,1729696241165,-500.0,0.00049594,120,"2024-10-23T15:10:41.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706056,1729696241174,-500.0,0.00049594,120,"2024-10-23T15:10:41.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706057,1729696241183,-254.91153692,0.00049594,120,"2024-10-23T15:10:41.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706058,1729696241194,-963.46,0.00049594,120,"2024-10-23T15:10:41.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706059,1729696241205,-500.0,0.00049594,120,"2024-10-23T15:10:41.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706060,1729696241214,-976.56,0.00049594,120,"2024-10-23T15:10:41.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706061,1729696241225,-500.0,0.00049594,120,"2024-10-23T15:10:41.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706062,1729696241236,-658.07,0.00049594,120,"2024-10-23T15:10:41.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706063,1729696241248,-500.0,0.00049594,120,"2024-10-23T15:10:41.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706064,1729696241257,-500.0,0.00049594,120,"2024-10-23T15:10:41.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706065,1729696241267,-951.13,0.00049594,120,"2024-10-23T15:10:41.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706066,1729696241276,-500.0,0.00049594,120,"2024-10-23T15:10:41.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706067,1729696241285,-1201.86,0.00049594,120,"2024-10-23T15:10:41.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706068,1729696241294,-500.0,0.00049594,120,"2024-10-23T15:10:41.294",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706069,1729696241307,-629.96,0.00049594,120,"2024-10-23T15:10:41.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706070,1729696241317,-221.88761748,0.00049594,120,"2024-10-23T15:10:41.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706071,1729696241327,-500.0,0.00049594,120,"2024-10-23T15:10:41.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706072,1729696241336,-171.14961321,0.00049594,120,"2024-10-23T15:10:41.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706073,1729696241347,-500.0,0.00049594,120,"2024-10-23T15:10:41.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706074,1729696241356,-1045.98,0.00049594,120,"2024-10-23T15:10:41.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706075,1729696241365,-500.0,0.00049594,120,"2024-10-23T15:10:41.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706076,1729696241375,-500.0,0.00049594,120,"2024-10-23T15:10:41.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706077,1729696241384,-500.0,0.00049594,120,"2024-10-23T15:10:41.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706078,1729696241394,-500.0,0.00049594,120,"2024-10-23T15:10:41.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706079,1729696241403,-500.0,0.00049595,5,"2024-10-23T15:10:41.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706080,1729696241412,-500.0,0.00049595,120,"2024-10-23T15:10:41.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706081,1729696241421,-270.27253767,0.00049595,28,"2024-10-23T15:10:41.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706082,1729696241431,-241.469,0.00049596,2,"2024-10-23T15:10:41.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706083,1729696241442,-997.6,0.000496,117,"2024-10-23T15:10:41.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706084,1729696241452,-537.42395924,0.00049668,21,"2024-10-23T15:10:41.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706085,1729696241461,-7500.0,0.00049684,120,"2024-10-23T15:10:41.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706086,1729696241471,-500.0,0.00049685,120,"2024-10-23T15:10:41.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706087,1729696241481,-1487.73,0.00049685,120,"2024-10-23T15:10:41.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706088,1729696241490,-500.0,0.00049685,120,"2024-10-23T15:10:41.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706089,1729696241508,-153.042613,0.00049685,120,"2024-10-23T15:10:41.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706090,1729696241517,-152.467185,0.00049685,120,"2024-10-23T15:10:41.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706091,1729696241526,-165.048286,0.00049685,120,"2024-10-23T15:10:41.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706092,1729696241535,-500.0,0.00049685,120,"2024-10-23T15:10:41.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706093,1729696241545,-195.75634644,0.00049685,120,"2024-10-23T15:10:41.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706094,1729696241554,-234.993278,0.00049685,120,"2024-10-23T15:10:41.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706095,1729696241563,-958.81,0.00049685,120,"2024-10-23T15:10:41.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706096,1729696241573,-7538.25,0.00049685,120,"2024-10-23T15:10:41.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706097,1729696241582,-219.86681447,0.00049685,120,"2024-10-23T15:10:41.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706098,1729696241592,-500.0,0.00049685,120,"2024-10-23T15:10:41.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706099,1729696241601,-618.61,0.00049685,120,"2024-10-23T15:10:41.601",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706100,1729696241611,-500.0,0.00049685,120,"2024-10-23T15:10:41.611",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706101,1729696241620,-500.0,0.00049685,120,"2024-10-23T15:10:41.620",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706102,1729696241629,-2827.89,0.00049685,21,"2024-10-23T15:10:41.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706103,1729696241639,-775.74,0.00049685,120,"2024-10-23T15:10:41.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706104,1729696241649,-900.97,0.00049685,120,"2024-10-23T15:10:41.649",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706105,1729696241659,-1263.76,0.00049685,120,"2024-10-23T15:10:41.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706106,1729696241668,-1052.1,0.00049685,120,"2024-10-23T15:10:41.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706107,1729696241678,-518.32,0.00049685,120,"2024-10-23T15:10:41.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706108,1729696241687,-500.0,0.00049685,120,"2024-10-23T15:10:41.687",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706109,1729696241696,-1190.96,0.00049685,120,"2024-10-23T15:10:41.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706110,1729696241706,-500.0,0.00049685,120,"2024-10-23T15:10:41.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706111,1729696241715,-500.0,0.00049685,120,"2024-10-23T15:10:41.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706112,1729696241725,-26143.2862,0.00049686,2,"2024-10-23T15:10:41.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706113,1729696241734,-5876.3556,0.00049686,2,"2024-10-23T15:10:41.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706114,1729696241743,-2061.1445,0.00049686,2,"2024-10-23T15:10:41.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706115,1729696241758,-639.92,0.00049694,120,"2024-10-23T15:10:41.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706116,1729696241768,-500.0,0.00049694,120,"2024-10-23T15:10:41.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706117,1729696241778,-500.0,0.00049694,120,"2024-10-23T15:10:41.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706118,1729696241787,-500.0,0.00049694,120,"2024-10-23T15:10:41.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706119,1729696241796,-444.69186588,0.00049694,120,"2024-10-23T15:10:41.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706120,1729696241805,-411.14739769,0.00049694,120,"2024-10-23T15:10:41.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706121,1729696241814,-500.0,0.00049694,120,"2024-10-23T15:10:41.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706122,1729696241824,-500.0,0.00049694,120,"2024-10-23T15:10:41.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706123,1729696241834,-1145.77,0.00049694,120,"2024-10-23T15:10:41.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706124,1729696241843,-1096.93,0.00049694,120,"2024-10-23T15:10:41.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706125,1729696241852,-500.0,0.00049694,120,"2024-10-23T15:10:41.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706126,1729696241861,-1101.51,0.00049694,120,"2024-10-23T15:10:41.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706127,1729696241871,-670.28,0.00049694,120,"2024-10-23T15:10:41.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706128,1729696241880,-500.0,0.00049694,120,"2024-10-23T15:10:41.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706129,1729696241890,-500.0,0.00049694,120,"2024-10-23T15:10:41.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706130,1729696241900,-500.0,0.00049694,120,"2024-10-23T15:10:41.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706131,1729696241911,-500.0,0.00049694,120,"2024-10-23T15:10:41.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706132,1729696241921,-657.44,0.00049694,120,"2024-10-23T15:10:41.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706133,1729696241930,-500.0,0.00049694,120,"2024-10-23T15:10:41.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706134,1729696241939,-2806.4,0.00049694,120,"2024-10-23T15:10:41.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706135,1729696241950,-500.0,0.00049694,120,"2024-10-23T15:10:41.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706136,1729696241959,-500.0,0.00049694,120,"2024-10-23T15:10:41.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706137,1729696241968,-500.0,0.00049694,120,"2024-10-23T15:10:41.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706138,1729696241978,-500.0,0.00049694,120,"2024-10-23T15:10:41.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706139,1729696241987,-585.93182614,0.00049694,120,"2024-10-23T15:10:41.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706140,1729696241999,-1534.31,0.00049694,120,"2024-10-23T15:10:41.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706141,1729696242008,-500.0,0.00049695,120,"2024-10-23T15:10:42.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706142,1729696242017,-500.0,0.00049695,120,"2024-10-23T15:10:42.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706143,1729696242026,-500.0,0.00049695,120,"2024-10-23T15:10:42.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706144,1729696242035,-586.39,0.00049695,120,"2024-10-23T15:10:42.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706145,1729696242045,-500.0,0.00049695,120,"2024-10-23T15:10:42.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706146,1729696242055,-500.0,0.00049695,120,"2024-10-23T15:10:42.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706147,1729696242064,-500.0,0.00049695,120,"2024-10-23T15:10:42.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706148,1729696242073,-500.0,0.00049695,120,"2024-10-23T15:10:42.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706149,1729696242083,-500.0,0.00049695,120,"2024-10-23T15:10:42.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706150,1729696242092,-500.0,0.00049695,120,"2024-10-23T15:10:42.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706151,1729696242102,-500.0,0.00049695,120,"2024-10-23T15:10:42.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706152,1729696242111,-500.0,0.00049695,120,"2024-10-23T15:10:42.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706153,1729696242121,-500.0,0.00049695,120,"2024-10-23T15:10:42.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706154,1729696242130,-500.0,0.00049695,120,"2024-10-23T15:10:42.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706155,1729696242139,-500.0,0.00049695,120,"2024-10-23T15:10:42.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706156,1729696242149,-500.0,0.00049695,120,"2024-10-23T15:10:42.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706157,1729696242158,-500.0,0.00049695,120,"2024-10-23T15:10:42.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706158,1729696242167,-500.0,0.00049695,120,"2024-10-23T15:10:42.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706159,1729696242177,-500.0,0.00049695,120,"2024-10-23T15:10:42.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706160,1729696242186,-500.0,0.00049695,120,"2024-10-23T15:10:42.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706161,1729696242196,-500.0,0.00049695,120,"2024-10-23T15:10:42.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706162,1729696242205,-500.0,0.00049695,120,"2024-10-23T15:10:42.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706163,1729696242214,-500.0,0.00049695,120,"2024-10-23T15:10:42.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706164,1729696242223,-500.0,0.00049695,120,"2024-10-23T15:10:42.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706165,1729696242232,-500.0,0.00049695,120,"2024-10-23T15:10:42.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706166,1729696242242,-500.0,0.00049695,120,"2024-10-23T15:10:42.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706167,1729696242254,-500.0,0.00049695,120,"2024-10-23T15:10:42.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706168,1729696242263,-500.0,0.00049695,120,"2024-10-23T15:10:42.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706169,1729696242273,-333.24185943,0.00049695,120,"2024-10-23T15:10:42.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706170,1729696242282,-500.0,0.00049695,120,"2024-10-23T15:10:42.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706171,1729696242291,-605.53847045,0.00049695,120,"2024-10-23T15:10:42.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706172,1729696242303,-500.0,0.00049695,120,"2024-10-23T15:10:42.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706173,1729696242314,-500.0,0.00049695,120,"2024-10-23T15:10:42.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706174,1729696242324,-500.0,0.00049695,120,"2024-10-23T15:10:42.324",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706175,1729696242334,-500.0,0.00049695,120,"2024-10-23T15:10:42.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706176,1729696242343,-500.0,0.00049695,120,"2024-10-23T15:10:42.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706177,1729696242353,-500.0,0.00049695,120,"2024-10-23T15:10:42.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706178,1729696242363,-500.0,0.00049695,120,"2024-10-23T15:10:42.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706179,1729696242373,-500.0,0.00049695,120,"2024-10-23T15:10:42.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706180,1729696242382,-500.0,0.00049695,120,"2024-10-23T15:10:42.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706181,1729696242392,-500.0,0.00049695,120,"2024-10-23T15:10:42.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706182,1729696242402,-150.0,0.00049695,120,"2024-10-23T15:10:42.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706183,1729696242411,-500.0,0.00049695,120,"2024-10-23T15:10:42.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706184,1729696242420,-500.0,0.00049695,120,"2024-10-23T15:10:42.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706185,1729696242430,-500.0,0.00049695,120,"2024-10-23T15:10:42.430",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706186,1729696242439,-500.0,0.00049695,120,"2024-10-23T15:10:42.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706187,1729696242448,-505.37,0.00049695,120,"2024-10-23T15:10:42.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706188,1729696242457,-500.0,0.00049695,120,"2024-10-23T15:10:42.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706189,1729696242466,-500.0,0.00049695,120,"2024-10-23T15:10:42.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706191,1729696242478,-500.0,0.00049695,120,"2024-10-23T15:10:42.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706193,1729696242488,-554.06,0.00049695,120,"2024-10-23T15:10:42.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706195,1729696242499,-500.0,0.00049695,120,"2024-10-23T15:10:42.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706196,1729696242508,-500.0,0.00049695,120,"2024-10-23T15:10:42.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706198,1729696242517,-512.94,0.00049695,120,"2024-10-23T15:10:42.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706200,1729696242526,-500.0,0.00049695,120,"2024-10-23T15:10:42.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706202,1729696242536,-500.0,0.00049695,120,"2024-10-23T15:10:42.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706204,1729696242545,-500.0,0.00049695,120,"2024-10-23T15:10:42.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706206,1729696242555,-500.0,0.00049695,120,"2024-10-23T15:10:42.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706208,1729696242565,-1145.54,0.00049695,120,"2024-10-23T15:10:42.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706209,1729696242575,-500.0,0.00049695,120,"2024-10-23T15:10:42.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706210,1729696242584,-500.0,0.00049695,120,"2024-10-23T15:10:42.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706211,1729696242593,-500.0,0.00049695,120,"2024-10-23T15:10:42.593",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706212,1729696242603,-500.0,0.00049695,120,"2024-10-23T15:10:42.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706213,1729696242613,-500.0,0.00049695,120,"2024-10-23T15:10:42.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706214,1729696242622,-500.0,0.00049695,120,"2024-10-23T15:10:42.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706215,1729696242631,-500.0,0.00049695,120,"2024-10-23T15:10:42.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706216,1729696242640,-672.92,0.00049695,120,"2024-10-23T15:10:42.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706217,1729696242651,-542.37,0.00049695,120,"2024-10-23T15:10:42.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706218,1729696242661,-4000.0,0.00049695,120,"2024-10-23T15:10:42.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706220,1729696242671,-500.0,0.00049695,120,"2024-10-23T15:10:42.671",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706221,1729696242680,-500.0,0.00049695,120,"2024-10-23T15:10:42.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706222,1729696242689,-578.64533473,0.00049695,120,"2024-10-23T15:10:42.689",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706223,1729696242698,-500.0,0.00049695,120,"2024-10-23T15:10:42.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706225,1729696242708,-922.62,0.00049695,120,"2024-10-23T15:10:42.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706227,1729696242717,-500.0,0.00049695,120,"2024-10-23T15:10:42.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706229,1729696242726,-500.0,0.00049695,120,"2024-10-23T15:10:42.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706231,1729696242736,-500.0,0.00049695,120,"2024-10-23T15:10:42.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706233,1729696242748,-500.0,0.00049695,120,"2024-10-23T15:10:42.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706235,1729696242757,-500.0,0.00049695,120,"2024-10-23T15:10:42.757",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706237,1729696242766,-434.03824744,0.00049695,120,"2024-10-23T15:10:42.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706239,1729696242776,-500.0,0.00049695,120,"2024-10-23T15:10:42.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706241,1729696242787,-500.0,0.00049695,120,"2024-10-23T15:10:42.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706243,1729696242797,-500.0,0.00049695,120,"2024-10-23T15:10:42.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706245,1729696242806,-500.0,0.00049695,120,"2024-10-23T15:10:42.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706247,1729696242816,-500.0,0.00049695,120,"2024-10-23T15:10:42.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706249,1729696242826,-584.33,0.00049695,120,"2024-10-23T15:10:42.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706251,1729696242835,-500.0,0.00049695,120,"2024-10-23T15:10:42.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706253,1729696242844,-500.0,0.00049695,120,"2024-10-23T15:10:42.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706255,1729696242853,-500.0,0.00049695,120,"2024-10-23T15:10:42.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706257,1729696242863,-753.53,0.00049695,120,"2024-10-23T15:10:42.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706259,1729696242872,-500.0,0.00049695,120,"2024-10-23T15:10:42.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706260,1729696242881,-500.0,0.00049695,120,"2024-10-23T15:10:42.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706261,1729696242890,-500.0,0.00049695,120,"2024-10-23T15:10:42.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706262,1729696242899,-500.0,0.00049695,120,"2024-10-23T15:10:42.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706263,1729696242909,-464.46344933,0.00049695,120,"2024-10-23T15:10:42.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706264,1729696242919,-500.0,0.00049695,120,"2024-10-23T15:10:42.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706265,1729696242928,-500.0,0.00049695,120,"2024-10-23T15:10:42.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706266,1729696242938,-500.0,0.00049695,120,"2024-10-23T15:10:42.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706267,1729696242947,-167.95467214,0.00049695,120,"2024-10-23T15:10:42.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706268,1729696242956,-500.0,0.00049695,120,"2024-10-23T15:10:42.956",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706269,1729696242965,-500.0,0.00049695,120,"2024-10-23T15:10:42.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706270,1729696242974,-968.55,0.00049695,120,"2024-10-23T15:10:42.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706271,1729696242983,-500.0,0.00049695,120,"2024-10-23T15:10:42.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706272,1729696242992,-500.0,0.00049695,120,"2024-10-23T15:10:42.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706273,1729696243007,-500.0,0.00049695,120,"2024-10-23T15:10:43.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706274,1729696243017,-500.0,0.00049695,120,"2024-10-23T15:10:43.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706275,1729696243026,-1925.48,0.00049695,120,"2024-10-23T15:10:43.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706276,1729696243035,-1030.77,0.00049695,120,"2024-10-23T15:10:43.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706277,1729696243044,-500.0,0.00049695,120,"2024-10-23T15:10:43.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706278,1729696243055,-500.0,0.00049695,120,"2024-10-23T15:10:43.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706279,1729696243064,-1363.34,0.00049695,120,"2024-10-23T15:10:43.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706280,1729696243075,-500.0,0.00049695,120,"2024-10-23T15:10:43.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706281,1729696243084,-500.0,0.00049695,120,"2024-10-23T15:10:43.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706282,1729696243094,-500.0,0.00049695,120,"2024-10-23T15:10:43.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706283,1729696243104,-500.0,0.00049695,120,"2024-10-23T15:10:43.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706284,1729696243116,-500.0,0.00049695,120,"2024-10-23T15:10:43.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706285,1729696243127,-847.01,0.00049695,120,"2024-10-23T15:10:43.127",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706286,1729696243138,-500.0,0.00049695,120,"2024-10-23T15:10:43.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706287,1729696243149,-700.02,0.00049695,120,"2024-10-23T15:10:43.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706288,1729696243160,-500.0,0.00049695,120,"2024-10-23T15:10:43.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706289,1729696243171,-500.0,0.00049695,120,"2024-10-23T15:10:43.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706290,1729696243180,-522.19119616,0.00049695,120,"2024-10-23T15:10:43.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706291,1729696243189,-500.0,0.00049695,120,"2024-10-23T15:10:43.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706292,1729696243199,-622.74,0.00049695,120,"2024-10-23T15:10:43.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706293,1729696243208,-601.0,0.00049695,120,"2024-10-23T15:10:43.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706294,1729696243217,-500.0,0.00049695,120,"2024-10-23T15:10:43.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706295,1729696243227,-500.0,0.00049695,120,"2024-10-23T15:10:43.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706296,1729696243236,-1335.55,0.00049695,120,"2024-10-23T15:10:43.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706297,1729696243249,-500.0,0.00049695,120,"2024-10-23T15:10:43.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706298,1729696243258,-500.0,0.00049695,120,"2024-10-23T15:10:43.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706299,1729696243267,-884.17,0.00049695,120,"2024-10-23T15:10:43.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706300,1729696243277,-500.0,0.00049695,120,"2024-10-23T15:10:43.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706301,1729696243286,-500.0,0.00049695,120,"2024-10-23T15:10:43.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706302,1729696243296,-500.0,0.00049695,120,"2024-10-23T15:10:43.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706303,1729696243308,-500.0,0.00049695,120,"2024-10-23T15:10:43.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706304,1729696243318,-500.0,0.00049695,7,"2024-10-23T15:10:43.318",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706305,1729696243327,-500.0,0.00049695,120,"2024-10-23T15:10:43.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706306,1729696243339,-500.0,0.00049695,120,"2024-10-23T15:10:43.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706307,1729696243352,-500.0,0.00049695,120,"2024-10-23T15:10:43.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706308,1729696243365,-500.0,0.00049695,120,"2024-10-23T15:10:43.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706309,1729696243378,-500.0,0.00049695,120,"2024-10-23T15:10:43.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706310,1729696243391,-500.0,0.00049695,120,"2024-10-23T15:10:43.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706311,1729696243403,-500.0,0.00049695,120,"2024-10-23T15:10:43.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706312,1729696243415,-500.0,0.00049695,120,"2024-10-23T15:10:43.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706313,1729696243425,-500.0,0.00049695,120,"2024-10-23T15:10:43.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706314,1729696243435,-500.0,0.00049695,120,"2024-10-23T15:10:43.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706315,1729696243445,-1593.84,0.00049695,120,"2024-10-23T15:10:43.445",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706317,1729696243458,-500.0,0.00049695,120,"2024-10-23T15:10:43.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706318,1729696243469,-500.0,0.00049695,120,"2024-10-23T15:10:43.469",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706319,1729696243482,-4000.0,0.00049695,120,"2024-10-23T15:10:43.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706321,1729696243493,-500.0,0.00049695,120,"2024-10-23T15:10:43.493",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706323,1729696243508,-500.0,0.00049695,120,"2024-10-23T15:10:43.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706324,1729696243519,-500.0,0.00049695,120,"2024-10-23T15:10:43.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706325,1729696243530,-55641.5296,0.00049696,2,"2024-10-23T15:10:43.530",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706326,1729696243542,-55555.0,0.00049768,120,"2024-10-23T15:10:43.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706327,1729696243553,-835.69,0.00049768,120,"2024-10-23T15:10:43.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706328,1729696243566,-935.08,0.00049768,120,"2024-10-23T15:10:43.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706329,1729696243579,-500.0,0.00049768,120,"2024-10-23T15:10:43.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706330,1729696243591,-500.0,0.00049768,120,"2024-10-23T15:10:43.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706331,1729696243604,-500.0,0.00049768,120,"2024-10-23T15:10:43.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706332,1729696243615,-500.0,0.00049768,120,"2024-10-23T15:10:43.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706334,1729696243625,-2535.29,0.00049768,120,"2024-10-23T15:10:43.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706336,1729696243635,-1430.45,0.00049768,120,"2024-10-23T15:10:43.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706338,1729696243647,-2063.97,0.00049768,120,"2024-10-23T15:10:43.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706340,1729696243659,-500.0,0.00049768,120,"2024-10-23T15:10:43.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706342,1729696243671,-500.0,0.00049768,120,"2024-10-23T15:10:43.671",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706343,1729696243683,-805.45,0.00049768,120,"2024-10-23T15:10:43.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706344,1729696243694,-1202.13,0.00049768,120,"2024-10-23T15:10:43.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706346,1729696243706,-500.0,0.00049769,120,"2024-10-23T15:10:43.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706348,1729696243718,-500.0,0.00049769,120,"2024-10-23T15:10:43.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706349,1729696243730,-500.0,0.00049769,120,"2024-10-23T15:10:43.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706350,1729696243741,-500.0,0.00049769,120,"2024-10-23T15:10:43.741",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706351,1729696243755,-492.61969852,0.00049769,120,"2024-10-23T15:10:43.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706352,1729696243766,-500.0,0.00049769,120,"2024-10-23T15:10:43.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706353,1729696243776,-500.0,0.00049769,120,"2024-10-23T15:10:43.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706354,1729696243786,-500.0,0.00049769,120,"2024-10-23T15:10:43.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706355,1729696243796,-500.0,0.00049769,120,"2024-10-23T15:10:43.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706356,1729696243808,-500.0,0.00049769,14,"2024-10-23T15:10:43.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706357,1729696243818,-500.0,0.00049769,120,"2024-10-23T15:10:43.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706358,1729696243829,-500.0,0.00049769,120,"2024-10-23T15:10:43.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706359,1729696243840,-500.0,0.00049769,120,"2024-10-23T15:10:43.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706360,1729696243851,-500.0,0.00049769,120,"2024-10-23T15:10:43.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706361,1729696243862,-500.0,0.00049769,120,"2024-10-23T15:10:43.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706362,1729696243874,-500.0,0.00049769,120,"2024-10-23T15:10:43.874",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706363,1729696243885,-500.0,0.00049769,120,"2024-10-23T15:10:43.885",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706364,1729696243897,-500.0,0.00049769,120,"2024-10-23T15:10:43.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706365,1729696243908,-500.0,0.00049769,120,"2024-10-23T15:10:43.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706366,1729696243921,-500.0,0.00049769,120,"2024-10-23T15:10:43.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706367,1729696243933,-500.0,0.00049769,120,"2024-10-23T15:10:43.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706368,1729696243944,-1011.7,0.00049769,120,"2024-10-23T15:10:43.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706369,1729696243954,-500.0,0.00049769,120,"2024-10-23T15:10:43.954",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706370,1729696243964,-500.0,0.00049769,120,"2024-10-23T15:10:43.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706371,1729696243976,-726.23,0.00049769,120,"2024-10-23T15:10:43.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706372,1729696243986,-500.0,0.00049769,120,"2024-10-23T15:10:43.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706373,1729696243999,-500.0,0.00049769,120,"2024-10-23T15:10:43.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706374,1729696244010,-500.0,0.00049769,120,"2024-10-23T15:10:44.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706375,1729696244021,-500.0,0.00049769,120,"2024-10-23T15:10:44.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706376,1729696244032,-500.0,0.00049769,120,"2024-10-23T15:10:44.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706377,1729696244043,-500.0,0.00049769,120,"2024-10-23T15:10:44.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706378,1729696244055,-500.0,0.00049769,120,"2024-10-23T15:10:44.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706379,1729696244065,-346.32976809,0.00049769,120,"2024-10-23T15:10:44.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706380,1729696244077,-500.0,0.00049769,120,"2024-10-23T15:10:44.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706381,1729696244086,-500.0,0.00049769,120,"2024-10-23T15:10:44.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706382,1729696244096,-500.0,0.00049769,120,"2024-10-23T15:10:44.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706383,1729696244107,-500.0,0.00049769,120,"2024-10-23T15:10:44.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706384,1729696244120,-500.0,0.00049769,120,"2024-10-23T15:10:44.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706385,1729696244132,-500.0,0.00049769,120,"2024-10-23T15:10:44.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706386,1729696244143,-500.0,0.00049769,120,"2024-10-23T15:10:44.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706387,1729696244156,-172.60135182,0.00049773,10,"2024-10-23T15:10:44.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706388,1729696244167,-500.0,0.00049784,120,"2024-10-23T15:10:44.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706389,1729696244178,-500.0,0.00049784,120,"2024-10-23T15:10:44.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706390,1729696244189,-1333.47,0.00049784,120,"2024-10-23T15:10:44.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706391,1729696244200,-947.6,0.00049784,120,"2024-10-23T15:10:44.200",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706392,1729696244211,-500.0,0.00049784,120,"2024-10-23T15:10:44.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706393,1729696244221,-500.0,0.00049784,120,"2024-10-23T15:10:44.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706394,1729696244231,-500.0,0.00049784,120,"2024-10-23T15:10:44.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706395,1729696244243,-1028.07,0.00049784,120,"2024-10-23T15:10:44.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706396,1729696244254,-500.0,0.00049784,120,"2024-10-23T15:10:44.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706397,1729696244265,-500.0,0.00049784,120,"2024-10-23T15:10:44.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706398,1729696244276,-500.0,0.00049784,120,"2024-10-23T15:10:44.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706399,1729696244286,-500.0,0.00049784,120,"2024-10-23T15:10:44.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706400,1729696244297,-500.0,0.00049784,120,"2024-10-23T15:10:44.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706401,1729696244312,-500.0,0.00049784,120,"2024-10-23T15:10:44.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706402,1729696244322,-500.0,0.00049784,120,"2024-10-23T15:10:44.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706403,1729696244333,-500.0,0.00049784,120,"2024-10-23T15:10:44.333",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706404,1729696244342,-500.0,0.00049784,120,"2024-10-23T15:10:44.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706405,1729696244352,-500.0,0.00049784,120,"2024-10-23T15:10:44.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706406,1729696244362,-500.0,0.00049784,120,"2024-10-23T15:10:44.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706407,1729696244373,-500.0,0.00049784,120,"2024-10-23T15:10:44.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706408,1729696244383,-500.0,0.00049784,120,"2024-10-23T15:10:44.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706409,1729696244392,-650.47,0.00049784,120,"2024-10-23T15:10:44.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706410,1729696244403,-1207.39,0.00049784,120,"2024-10-23T15:10:44.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706411,1729696244413,-360.99742804,0.00049784,120,"2024-10-23T15:10:44.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706412,1729696244423,-500.0,0.00049784,120,"2024-10-23T15:10:44.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706413,1729696244433,-500.0,0.00049784,120,"2024-10-23T15:10:44.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706414,1729696244444,-833.24,0.00049784,120,"2024-10-23T15:10:44.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706415,1729696244455,-375.0,0.0004979,14,"2024-10-23T15:10:44.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706416,1729696244465,-187.77086545,0.0004979,120,"2024-10-23T15:10:44.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706417,1729696244476,-500.0,0.00049868,120,"2024-10-23T15:10:44.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706418,1729696244487,-500.0,0.00049868,120,"2024-10-23T15:10:44.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706419,1729696244499,-500.0,0.00049868,120,"2024-10-23T15:10:44.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706420,1729696244510,-500.0,0.00049868,120,"2024-10-23T15:10:44.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706421,1729696244524,-500.0,0.00049868,120,"2024-10-23T15:10:44.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706422,1729696244535,-253.54877474,0.00049868,120,"2024-10-23T15:10:44.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706423,1729696244546,-500.0,0.00049868,120,"2024-10-23T15:10:44.546",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706424,1729696244557,-500.0,0.00049868,120,"2024-10-23T15:10:44.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706425,1729696244569,-500.0,0.00049868,120,"2024-10-23T15:10:44.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706426,1729696244580,-630.17410524,0.00049868,120,"2024-10-23T15:10:44.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706427,1729696244592,-500.0,0.00049868,120,"2024-10-23T15:10:44.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706428,1729696244603,-500.0,0.00049868,120,"2024-10-23T15:10:44.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706429,1729696244616,-500.0,0.00049868,120,"2024-10-23T15:10:44.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706430,1729696244628,-500.0,0.00049868,120,"2024-10-23T15:10:44.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706431,1729696244639,-500.0,0.00049868,120,"2024-10-23T15:10:44.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706432,1729696244650,-500.0,0.00049868,120,"2024-10-23T15:10:44.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706433,1729696244661,-500.0,0.00049868,120,"2024-10-23T15:10:44.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706434,1729696244672,-500.0,0.00049868,120,"2024-10-23T15:10:44.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706435,1729696244683,-500.0,0.00049868,120,"2024-10-23T15:10:44.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706436,1729696244694,-500.0,0.00049868,120,"2024-10-23T15:10:44.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706437,1729696244705,-500.0,0.00049868,120,"2024-10-23T15:10:44.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706438,1729696244716,-500.0,0.00049868,120,"2024-10-23T15:10:44.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706439,1729696244726,-500.0,0.00049868,120,"2024-10-23T15:10:44.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706440,1729696244737,-631.55,0.00049868,120,"2024-10-23T15:10:44.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706441,1729696244751,-500.0,0.00049868,120,"2024-10-23T15:10:44.751",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706442,1729696244762,-500.0,0.00049868,120,"2024-10-23T15:10:44.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706443,1729696244772,-500.0,0.00049868,120,"2024-10-23T15:10:44.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706444,1729696244784,-500.0,0.00049868,120,"2024-10-23T15:10:44.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706445,1729696244794,-500.0,0.00049868,120,"2024-10-23T15:10:44.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706446,1729696244806,-500.0,0.00049868,120,"2024-10-23T15:10:44.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706447,1729696244817,-500.0,0.00049868,120,"2024-10-23T15:10:44.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706448,1729696244827,-500.0,0.00049868,120,"2024-10-23T15:10:44.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706449,1729696244837,-500.0,0.00049868,120,"2024-10-23T15:10:44.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706450,1729696244848,-500.0,0.00049868,120,"2024-10-23T15:10:44.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706451,1729696244861,-500.0,0.00049868,120,"2024-10-23T15:10:44.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706452,1729696244873,-932.92,0.00049868,120,"2024-10-23T15:10:44.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706453,1729696244884,-500.0,0.00049868,120,"2024-10-23T15:10:44.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706454,1729696244895,-1518.46,0.00049868,120,"2024-10-23T15:10:44.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706455,1729696244907,-500.0,0.00049868,120,"2024-10-23T15:10:44.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706456,1729696244919,-500.0,0.00049868,120,"2024-10-23T15:10:44.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706457,1729696244931,-500.0,0.00049868,120,"2024-10-23T15:10:44.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706458,1729696244943,-500.0,0.00049868,120,"2024-10-23T15:10:44.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706459,1729696244955,-408.80888528,0.00049868,120,"2024-10-23T15:10:44.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706460,1729696244966,-500.0,0.00049868,120,"2024-10-23T15:10:44.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706461,1729696244978,-430.91748935,0.00049868,120,"2024-10-23T15:10:44.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706462,1729696244989,-500.0,0.00049868,120,"2024-10-23T15:10:44.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706463,1729696245001,-616.62,0.00049868,7,"2024-10-23T15:10:45.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706464,1729696245013,-1134.13,0.00049868,60,"2024-10-23T15:10:45.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706465,1729696245024,-500.0,0.00049868,120,"2024-10-23T15:10:45.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706466,1729696245036,-500.0,0.00049868,120,"2024-10-23T15:10:45.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706467,1729696245046,-500.0,0.00049868,120,"2024-10-23T15:10:45.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706468,1729696245057,-500.0,0.00049868,120,"2024-10-23T15:10:45.057",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706469,1729696245069,-212.73221469,0.00049868,120,"2024-10-23T15:10:45.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706470,1729696245080,-500.0,0.00049868,120,"2024-10-23T15:10:45.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706471,1729696245092,-500.0,0.00049868,120,"2024-10-23T15:10:45.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706472,1729696245103,-500.0,0.00049868,120,"2024-10-23T15:10:45.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706473,1729696245115,-500.0,0.00049868,120,"2024-10-23T15:10:45.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706474,1729696245126,-500.0,0.00049868,120,"2024-10-23T15:10:45.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706475,1729696245138,-500.0,0.00049868,120,"2024-10-23T15:10:45.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706476,1729696245150,-500.0,0.00049868,120,"2024-10-23T15:10:45.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706477,1729696245161,-300.0,0.00049868,120,"2024-10-23T15:10:45.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706478,1729696245173,-500.0,0.00049868,120,"2024-10-23T15:10:45.173",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706479,1729696245184,-500.0,0.00049868,120,"2024-10-23T15:10:45.184",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706480,1729696245196,-500.0,0.00049868,120,"2024-10-23T15:10:45.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706481,1729696245207,-500.0,0.00049868,120,"2024-10-23T15:10:45.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706482,1729696245218,-500.0,0.00049868,120,"2024-10-23T15:10:45.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706483,1729696245229,-500.0,0.00049868,120,"2024-10-23T15:10:45.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706484,1729696245240,-500.0,0.00049868,120,"2024-10-23T15:10:45.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706485,1729696245252,-500.0,0.00049868,120,"2024-10-23T15:10:45.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706486,1729696245263,-500.0,0.00049868,120,"2024-10-23T15:10:45.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706487,1729696245274,-452.66562845,0.00049868,120,"2024-10-23T15:10:45.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706488,1729696245286,-500.0,0.00049868,120,"2024-10-23T15:10:45.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706489,1729696245297,-500.0,0.00049868,120,"2024-10-23T15:10:45.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706490,1729696245311,-500.0,0.00049868,120,"2024-10-23T15:10:45.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706491,1729696245323,-500.0,0.00049868,120,"2024-10-23T15:10:45.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706492,1729696245334,-500.0,0.00049868,120,"2024-10-23T15:10:45.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706493,1729696245348,-500.0,0.00049868,120,"2024-10-23T15:10:45.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706494,1729696245360,-963.46,0.00049868,120,"2024-10-23T15:10:45.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706495,1729696245372,-578.24598241,0.00049868,120,"2024-10-23T15:10:45.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706496,1729696245386,-976.56,0.00049868,120,"2024-10-23T15:10:45.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706497,1729696245398,-500.0,0.00049868,120,"2024-10-23T15:10:45.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706498,1729696245409,-658.07,0.00049868,120,"2024-10-23T15:10:45.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706499,1729696245420,-198.23366888,0.00049868,120,"2024-10-23T15:10:45.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706500,1729696245432,-500.0,0.00049868,120,"2024-10-23T15:10:45.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706501,1729696245444,-951.13,0.00049868,120,"2024-10-23T15:10:45.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706502,1729696245455,-500.0,0.00049868,120,"2024-10-23T15:10:45.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706504,1729696245468,-1201.86,0.00049868,120,"2024-10-23T15:10:45.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706506,1729696245480,-304.71218267,0.00049868,120,"2024-10-23T15:10:45.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706508,1729696245491,-629.96,0.00049868,120,"2024-10-23T15:10:45.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706509,1729696245504,-500.0,0.00049868,120,"2024-10-23T15:10:45.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706510,1729696245515,-215.18403186,0.00049868,120,"2024-10-23T15:10:45.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706511,1729696245525,-1045.98,0.00049868,120,"2024-10-23T15:10:45.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706512,1729696245536,-500.0,0.00049868,120,"2024-10-23T15:10:45.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706513,1729696245547,-500.0,0.00049868,120,"2024-10-23T15:10:45.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706514,1729696245559,-500.0,0.00049868,120,"2024-10-23T15:10:45.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706515,1729696245571,-500.0,0.00049868,120,"2024-10-23T15:10:45.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706516,1729696245582,-500.0,0.00049869,5,"2024-10-23T15:10:45.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706517,1729696245594,-500.0,0.00049869,120,"2024-10-23T15:10:45.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706519,1729696245606,-300.0,0.000499,18,"2024-10-23T15:10:45.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706521,1729696245618,-500.0,0.00049959,120,"2024-10-23T15:10:45.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706523,1729696245629,-1487.73,0.00049959,120,"2024-10-23T15:10:45.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706524,1729696245640,-500.0,0.00049959,120,"2024-10-23T15:10:45.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706525,1729696245651,-165.048286,0.00049959,120,"2024-10-23T15:10:45.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706526,1729696245663,-500.0,0.00049959,120,"2024-10-23T15:10:45.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706527,1729696245674,-234.993278,0.00049959,120,"2024-10-23T15:10:45.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706528,1729696245686,-958.81,0.00049959,120,"2024-10-23T15:10:45.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706529,1729696245697,-7538.25,0.00049959,120,"2024-10-23T15:10:45.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706530,1729696245708,-500.0,0.00049959,120,"2024-10-23T15:10:45.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706531,1729696245718,-618.61,0.00049959,120,"2024-10-23T15:10:45.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706532,1729696245729,-500.0,0.00049959,120,"2024-10-23T15:10:45.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706533,1729696245740,-500.0,0.00049959,120,"2024-10-23T15:10:45.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706534,1729696245752,-2827.89,0.00049959,21,"2024-10-23T15:10:45.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706535,1729696245762,-775.74,0.00049959,120,"2024-10-23T15:10:45.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706536,1729696245773,-900.97,0.00049959,120,"2024-10-23T15:10:45.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706537,1729696245785,-1263.76,0.00049959,120,"2024-10-23T15:10:45.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706538,1729696245795,-1052.1,0.00049959,120,"2024-10-23T15:10:45.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706539,1729696245806,-518.32,0.00049959,120,"2024-10-23T15:10:45.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706540,1729696245817,-388.85049819,0.00049959,120,"2024-10-23T15:10:45.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706541,1729696245827,-1190.96,0.00049959,120,"2024-10-23T15:10:45.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706542,1729696245838,-500.0,0.00049959,120,"2024-10-23T15:10:45.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706543,1729696245849,-557.64985127,0.00049959,120,"2024-10-23T15:10:45.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706544,1729696245859,-8391.19600836,0.00049959,10,"2024-10-23T15:10:45.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706545,1729696245870,-154.67394876,0.00049959,2,"2024-10-23T15:10:45.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706546,1729696245880,-639.92,0.00049968,120,"2024-10-23T15:10:45.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706547,1729696245891,-500.0,0.00049968,120,"2024-10-23T15:10:45.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706548,1729696245902,-1145.77,0.00049968,120,"2024-10-23T15:10:45.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706549,1729696245912,-1096.93,0.00049968,120,"2024-10-23T15:10:45.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706550,1729696245923,-500.0,0.00049968,120,"2024-10-23T15:10:45.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706551,1729696245933,-1101.51,0.00049968,120,"2024-10-23T15:10:45.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706552,1729696245944,-670.28,0.00049968,120,"2024-10-23T15:10:45.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706553,1729696245954,-500.0,0.00049968,120,"2024-10-23T15:10:45.954",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706554,1729696245964,-500.0,0.00049968,120,"2024-10-23T15:10:45.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706555,1729696245975,-500.0,0.00049968,120,"2024-10-23T15:10:45.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706556,1729696245986,-500.0,0.00049968,120,"2024-10-23T15:10:45.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706557,1729696245997,-657.44,0.00049968,120,"2024-10-23T15:10:45.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706558,1729696246008,-500.0,0.00049968,120,"2024-10-23T15:10:46.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706559,1729696246018,-2806.4,0.00049968,120,"2024-10-23T15:10:46.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706560,1729696246029,-500.0,0.00049968,120,"2024-10-23T15:10:46.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706561,1729696246039,-500.0,0.00049968,120,"2024-10-23T15:10:46.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706562,1729696246050,-500.0,0.00049968,120,"2024-10-23T15:10:46.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706564,1729696246060,-566.9927494,0.00049968,120,"2024-10-23T15:10:46.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706565,1729696246070,-1534.31,0.00049968,120,"2024-10-23T15:10:46.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706566,1729696246081,-500.0,0.00049969,120,"2024-10-23T15:10:46.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706567,1729696246091,-372.75800235,0.00049969,120,"2024-10-23T15:10:46.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706568,1729696246101,-500.0,0.00049969,120,"2024-10-23T15:10:46.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706569,1729696246111,-586.39,0.00049969,120,"2024-10-23T15:10:46.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706570,1729696246121,-500.0,0.00049969,120,"2024-10-23T15:10:46.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706571,1729696246131,-500.0,0.00049969,120,"2024-10-23T15:10:46.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706572,1729696246142,-500.0,0.00049969,120,"2024-10-23T15:10:46.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706573,1729696246152,-161.83830052,0.00049969,120,"2024-10-23T15:10:46.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706574,1729696246163,-500.0,0.00049969,120,"2024-10-23T15:10:46.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706575,1729696246172,-500.0,0.00049969,120,"2024-10-23T15:10:46.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706576,1729696246183,-500.0,0.00049969,120,"2024-10-23T15:10:46.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706577,1729696246193,-500.0,0.00049969,120,"2024-10-23T15:10:46.193",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706578,1729696246204,-500.0,0.00049969,120,"2024-10-23T15:10:46.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706579,1729696246214,-500.0,0.00049969,120,"2024-10-23T15:10:46.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706580,1729696246224,-500.0,0.00049969,120,"2024-10-23T15:10:46.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706581,1729696246234,-500.0,0.00049969,120,"2024-10-23T15:10:46.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706582,1729696246244,-500.0,0.00049969,120,"2024-10-23T15:10:46.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706583,1729696246257,-500.0,0.00049969,120,"2024-10-23T15:10:46.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706584,1729696246267,-500.0,0.00049969,120,"2024-10-23T15:10:46.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706585,1729696246276,-500.0,0.00049969,120,"2024-10-23T15:10:46.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706586,1729696246287,-500.0,0.00049969,120,"2024-10-23T15:10:46.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706587,1729696246300,-500.0,0.00049969,120,"2024-10-23T15:10:46.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706588,1729696246311,-500.0,0.00049969,120,"2024-10-23T15:10:46.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706589,1729696246321,-500.0,0.00049969,120,"2024-10-23T15:10:46.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706590,1729696246331,-615.72749948,0.00049969,120,"2024-10-23T15:10:46.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706591,1729696246342,-500.0,0.00049969,120,"2024-10-23T15:10:46.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706592,1729696246352,-500.0,0.00049969,120,"2024-10-23T15:10:46.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706593,1729696246696,-475.94725309,0.00049969,120,"2024-10-23T15:10:46.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706594,1729696246716,-500.0,0.00049969,120,"2024-10-23T15:10:46.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706595,1729696246726,-500.0,0.00049969,120,"2024-10-23T15:10:46.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706596,1729696246735,-500.0,0.00049969,120,"2024-10-23T15:10:46.735",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706597,1729696246746,-500.0,0.00049969,120,"2024-10-23T15:10:46.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706598,1729696246757,-517.97847779,0.00049969,120,"2024-10-23T15:10:46.757",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706599,1729696246767,-500.0,0.00049969,120,"2024-10-23T15:10:46.767",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706600,1729696246776,-500.0,0.00049969,120,"2024-10-23T15:10:46.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706601,1729696246785,-500.0,0.00049969,120,"2024-10-23T15:10:46.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706602,1729696246795,-500.0,0.00049969,120,"2024-10-23T15:10:46.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706603,1729696246804,-500.0,0.00049969,120,"2024-10-23T15:10:46.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706604,1729696246814,-500.0,0.00049969,120,"2024-10-23T15:10:46.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706605,1729696246823,-150.0,0.00049969,120,"2024-10-23T15:10:46.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706606,1729696246832,-483.74056482,0.00049969,120,"2024-10-23T15:10:46.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706607,1729696246842,-500.0,0.00049969,120,"2024-10-23T15:10:46.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706608,1729696246851,-500.0,0.00049969,120,"2024-10-23T15:10:46.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706609,1729696246862,-500.0,0.00049969,120,"2024-10-23T15:10:46.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706610,1729696246871,-505.37,0.00049969,120,"2024-10-23T15:10:46.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706611,1729696246880,-500.0,0.00049969,120,"2024-10-23T15:10:46.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706612,1729696246889,-500.0,0.00049969,120,"2024-10-23T15:10:46.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706613,1729696246899,-500.0,0.00049969,120,"2024-10-23T15:10:46.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706614,1729696246909,-554.06,0.00049969,120,"2024-10-23T15:10:46.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706615,1729696246918,-500.0,0.00049969,120,"2024-10-23T15:10:46.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706616,1729696246927,-500.0,0.00049969,120,"2024-10-23T15:10:46.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706617,1729696246936,-512.94,0.00049969,120,"2024-10-23T15:10:46.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706618,1729696246946,-500.0,0.00049969,120,"2024-10-23T15:10:46.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706619,1729696246955,-400.29509701,0.00049969,120,"2024-10-23T15:10:46.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706620,1729696246966,-500.0,0.00049969,120,"2024-10-23T15:10:46.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706621,1729696246975,-500.0,0.00049969,120,"2024-10-23T15:10:46.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706622,1729696246985,-1145.54,0.00049969,120,"2024-10-23T15:10:46.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706623,1729696246995,-500.0,0.00049969,120,"2024-10-23T15:10:46.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706624,1729696247006,-500.0,0.00049969,120,"2024-10-23T15:10:47.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706625,1729696247015,-500.0,0.00049969,120,"2024-10-23T15:10:47.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706626,1729696247025,-500.0,0.00049969,120,"2024-10-23T15:10:47.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706627,1729696247034,-500.0,0.00049969,120,"2024-10-23T15:10:47.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706628,1729696247044,-500.0,0.00049969,120,"2024-10-23T15:10:47.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706629,1729696247053,-500.0,0.00049969,120,"2024-10-23T15:10:47.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706630,1729696247063,-672.92,0.00049969,120,"2024-10-23T15:10:47.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706631,1729696247072,-542.37,0.00049969,120,"2024-10-23T15:10:47.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706632,1729696247081,-500.0,0.00049969,120,"2024-10-23T15:10:47.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706633,1729696247090,-500.0,0.00049969,120,"2024-10-23T15:10:47.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706634,1729696247099,-500.0,0.00049969,120,"2024-10-23T15:10:47.099",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706635,1729696247109,-922.62,0.00049969,120,"2024-10-23T15:10:47.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706636,1729696247118,-500.0,0.00049969,120,"2024-10-23T15:10:47.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706637,1729696247128,-500.0,0.00049969,120,"2024-10-23T15:10:47.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706638,1729696247137,-500.0,0.00049969,120,"2024-10-23T15:10:47.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706639,1729696247147,-500.0,0.00049969,120,"2024-10-23T15:10:47.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706640,1729696247156,-556.57252153,0.00049969,120,"2024-10-23T15:10:47.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706641,1729696247165,-500.0,0.00049969,120,"2024-10-23T15:10:47.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706642,1729696247174,-604.10586128,0.00049969,120,"2024-10-23T15:10:47.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706643,1729696247183,-500.0,0.00049969,120,"2024-10-23T15:10:47.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706644,1729696247192,-500.0,0.00049969,120,"2024-10-23T15:10:47.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706645,1729696247202,-500.0,0.00049969,120,"2024-10-23T15:10:47.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706646,1729696247211,-584.33,0.00049969,120,"2024-10-23T15:10:47.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706647,1729696247221,-500.0,0.00049969,120,"2024-10-23T15:10:47.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706648,1729696247230,-500.0,0.00049969,120,"2024-10-23T15:10:47.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706649,1729696247239,-500.0,0.00049969,120,"2024-10-23T15:10:47.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706650,1729696247249,-753.53,0.00049969,120,"2024-10-23T15:10:47.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706651,1729696247259,-486.43293676,0.00049969,120,"2024-10-23T15:10:47.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706652,1729696247268,-500.0,0.00049969,120,"2024-10-23T15:10:47.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706653,1729696247278,-500.0,0.00049969,120,"2024-10-23T15:10:47.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706654,1729696247288,-551.56684274,0.00049969,120,"2024-10-23T15:10:47.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706655,1729696247297,-500.0,0.00049969,120,"2024-10-23T15:10:47.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706656,1729696247307,-500.0,0.00049969,120,"2024-10-23T15:10:47.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706657,1729696247319,-500.0,0.00049969,120,"2024-10-23T15:10:47.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706658,1729696247328,-500.0,0.00049969,120,"2024-10-23T15:10:47.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706659,1729696247338,-500.0,0.00049969,120,"2024-10-23T15:10:47.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706660,1729696247348,-968.55,0.00049969,120,"2024-10-23T15:10:47.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706661,1729696247359,-500.0,0.00049969,120,"2024-10-23T15:10:47.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706662,1729696247369,-473.1504451,0.00049969,120,"2024-10-23T15:10:47.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706663,1729696247378,-248.42329564,0.00049969,120,"2024-10-23T15:10:47.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706664,1729696247389,-500.0,0.00049969,120,"2024-10-23T15:10:47.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706665,1729696247400,-1925.48,0.00049969,120,"2024-10-23T15:10:47.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706666,1729696247409,-1030.77,0.00049969,120,"2024-10-23T15:10:47.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706667,1729696247419,-500.0,0.00049969,120,"2024-10-23T15:10:47.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706668,1729696247428,-500.0,0.00049969,120,"2024-10-23T15:10:47.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706669,1729696247437,-1363.34,0.00049969,120,"2024-10-23T15:10:47.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706670,1729696247447,-500.0,0.00049969,120,"2024-10-23T15:10:47.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706671,1729696247456,-500.0,0.00049969,120,"2024-10-23T15:10:47.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706672,1729696247465,-500.0,0.00049969,120,"2024-10-23T15:10:47.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706673,1729696247475,-500.0,0.00049969,120,"2024-10-23T15:10:47.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706674,1729696247486,-500.0,0.00049969,120,"2024-10-23T15:10:47.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706675,1729696247495,-847.01,0.00049969,120,"2024-10-23T15:10:47.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706676,1729696247507,-500.0,0.00049969,120,"2024-10-23T15:10:47.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706677,1729696247516,-700.02,0.00049969,120,"2024-10-23T15:10:47.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706678,1729696247526,-500.0,0.00049969,120,"2024-10-23T15:10:47.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706679,1729696247535,-521.42586574,0.00049969,120,"2024-10-23T15:10:47.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706680,1729696247544,-500.0,0.00049969,120,"2024-10-23T15:10:47.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706681,1729696247554,-622.74,0.00049969,120,"2024-10-23T15:10:47.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706682,1729696247564,-601.0,0.00049969,120,"2024-10-23T15:10:47.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706683,1729696247573,-500.0,0.00049969,120,"2024-10-23T15:10:47.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706684,1729696247583,-500.0,0.00049969,120,"2024-10-23T15:10:47.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706685,1729696247592,-1335.55,0.00049969,120,"2024-10-23T15:10:47.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706686,1729696247602,-500.0,0.00049969,120,"2024-10-23T15:10:47.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706687,1729696247612,-500.0,0.00049969,120,"2024-10-23T15:10:47.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706688,1729696247622,-884.17,0.00049969,120,"2024-10-23T15:10:47.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706689,1729696247631,-500.0,0.00049969,120,"2024-10-23T15:10:47.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706690,1729696247640,-500.0,0.00049969,120,"2024-10-23T15:10:47.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706691,1729696247649,-500.0,0.00049969,120,"2024-10-23T15:10:47.649",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706692,1729696247659,-500.0,0.00049969,120,"2024-10-23T15:10:47.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706693,1729696247668,-500.0,0.00049969,7,"2024-10-23T15:10:47.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706694,1729696247677,-500.0,0.00049969,120,"2024-10-23T15:10:47.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706695,1729696247686,-500.0,0.00049969,120,"2024-10-23T15:10:47.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706696,1729696247696,-500.0,0.00049969,120,"2024-10-23T15:10:47.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706697,1729696247705,-500.0,0.00049969,120,"2024-10-23T15:10:47.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706698,1729696247715,-500.0,0.00049969,120,"2024-10-23T15:10:47.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706699,1729696247725,-240.89067486,0.00049969,120,"2024-10-23T15:10:47.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706700,1729696247734,-439.32092735,0.00049969,120,"2024-10-23T15:10:47.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706701,1729696247743,-500.0,0.00049969,120,"2024-10-23T15:10:47.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706702,1729696247755,-500.0,0.00049969,120,"2024-10-23T15:10:47.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706703,1729696247764,-500.0,0.00049969,120,"2024-10-23T15:10:47.764",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706704,1729696247773,-1593.84,0.00049969,120,"2024-10-23T15:10:47.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706705,1729696247783,-500.0,0.00049969,120,"2024-10-23T15:10:47.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706706,1729696247791,-360.9155823,0.00049969,120,"2024-10-23T15:10:47.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706707,1729696247801,-315.14824344,0.00049969,120,"2024-10-23T15:10:47.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706708,1729696247810,-500.0,0.00049969,120,"2024-10-23T15:10:47.810",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706709,1729696247820,-500.0,0.00049969,120,"2024-10-23T15:10:47.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706710,1729696247829,-2797.06533612,0.00050032,10,"2024-10-23T15:10:47.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706711,1729696247839,-5594.13067224,0.00050033,10,"2024-10-23T15:10:47.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706712,1729696247848,-500.0,0.00050042,31,"2024-10-23T15:10:47.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706713,1729696247858,-276.59342969,0.00050042,31,"2024-10-23T15:10:47.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706714,1729696247867,-835.69,0.00050042,120,"2024-10-23T15:10:47.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706715,1729696247877,-935.08,0.00050042,120,"2024-10-23T15:10:47.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706716,1729696247886,-500.0,0.00050042,120,"2024-10-23T15:10:47.886",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706717,1729696247896,-500.0,0.00050042,120,"2024-10-23T15:10:47.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706718,1729696247905,-413.58535659,0.00050042,120,"2024-10-23T15:10:47.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706719,1729696247914,-500.0,0.00050042,120,"2024-10-23T15:10:47.914",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706720,1729696247923,-2535.29,0.00050042,120,"2024-10-23T15:10:47.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706721,1729696247932,-1430.45,0.00050042,120,"2024-10-23T15:10:47.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706722,1729696247942,-2063.97,0.00050042,120,"2024-10-23T15:10:47.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706723,1729696247951,-500.0,0.00050042,120,"2024-10-23T15:10:47.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706724,1729696247960,-500.0,0.00050042,120,"2024-10-23T15:10:47.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706725,1729696247969,-805.45,0.00050042,120,"2024-10-23T15:10:47.969",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706726,1729696247979,-1202.13,0.00050042,120,"2024-10-23T15:10:47.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706727,1729696247988,-500.0,0.00050043,120,"2024-10-23T15:10:47.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706728,1729696247997,-500.0,0.00050043,120,"2024-10-23T15:10:47.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706729,1729696248006,-500.0,0.00050043,120,"2024-10-23T15:10:48.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706730,1729696248017,-500.0,0.00050043,120,"2024-10-23T15:10:48.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706731,1729696248026,-500.0,0.00050043,120,"2024-10-23T15:10:48.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706732,1729696248036,-500.0,0.00050043,120,"2024-10-23T15:10:48.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706733,1729696248045,-500.0,0.00050043,120,"2024-10-23T15:10:48.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706734,1729696248055,-500.0,0.00050043,120,"2024-10-23T15:10:48.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706735,1729696248064,-500.0,0.00050043,14,"2024-10-23T15:10:48.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706736,1729696248073,-456.06733229,0.00050043,120,"2024-10-23T15:10:48.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706737,1729696248082,-230.94456715,0.00050043,120,"2024-10-23T15:10:48.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706738,1729696248091,-500.0,0.00050043,120,"2024-10-23T15:10:48.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706739,1729696248100,-500.0,0.00050043,120,"2024-10-23T15:10:48.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706740,1729696248110,-500.0,0.00050043,120,"2024-10-23T15:10:48.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706741,1729696248119,-500.0,0.00050043,120,"2024-10-23T15:10:48.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706742,1729696248128,-500.0,0.00050043,120,"2024-10-23T15:10:48.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706743,1729696248137,-500.0,0.00050043,120,"2024-10-23T15:10:48.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706744,1729696248146,-500.0,0.00050043,120,"2024-10-23T15:10:48.146",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706745,1729696248155,-500.0,0.00050043,120,"2024-10-23T15:10:48.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706746,1729696248165,-500.0,0.00050043,120,"2024-10-23T15:10:48.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706747,1729696248174,-1011.7,0.00050043,120,"2024-10-23T15:10:48.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706748,1729696248183,-506.42026883,0.00050043,120,"2024-10-23T15:10:48.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706749,1729696248192,-500.0,0.00050043,120,"2024-10-23T15:10:48.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706750,1729696248202,-726.23,0.00050043,120,"2024-10-23T15:10:48.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706751,1729696248212,-500.0,0.00050043,120,"2024-10-23T15:10:48.212",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706752,1729696248221,-500.0,0.00050043,120,"2024-10-23T15:10:48.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706753,1729696248230,-500.0,0.00050043,120,"2024-10-23T15:10:48.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706754,1729696248239,-500.0,0.00050043,120,"2024-10-23T15:10:48.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706755,1729696248250,-500.0,0.00050043,120,"2024-10-23T15:10:48.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706756,1729696248260,-500.0,0.00050043,120,"2024-10-23T15:10:48.260",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706757,1729696248269,-500.0,0.00050043,120,"2024-10-23T15:10:48.269",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706758,1729696248278,-500.0,0.00050043,120,"2024-10-23T15:10:48.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706759,1729696248288,-500.0,0.00050043,120,"2024-10-23T15:10:48.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706760,1729696248297,-500.0,0.00050043,120,"2024-10-23T15:10:48.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706761,1729696248306,-500.0,0.00050043,120,"2024-10-23T15:10:48.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706762,1729696248317,-500.0,0.00050043,120,"2024-10-23T15:10:48.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706763,1729696248331,-500.0,0.00050043,120,"2024-10-23T15:10:48.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706764,1729696248340,-500.0,0.00050043,120,"2024-10-23T15:10:48.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706765,1729696248349,-5594.13067224,0.00050048,10,"2024-10-23T15:10:48.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706766,1729696248359,-500.0,0.00050058,120,"2024-10-23T15:10:48.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706767,1729696248368,-500.0,0.00050058,120,"2024-10-23T15:10:48.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706768,1729696248377,-1333.47,0.00050058,120,"2024-10-23T15:10:48.377",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706769,1729696248386,-947.6,0.00050058,120,"2024-10-23T15:10:48.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706770,1729696248396,-500.0,0.00050058,120,"2024-10-23T15:10:48.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706771,1729696248405,-500.0,0.00050058,120,"2024-10-23T15:10:48.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706772,1729696248414,-500.0,0.00050058,120,"2024-10-23T15:10:48.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706773,1729696248423,-1028.07,0.00050058,120,"2024-10-23T15:10:48.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706774,1729696248444,-500.0,0.00050058,120,"2024-10-23T15:10:48.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706775,1729696248454,-500.0,0.00050058,120,"2024-10-23T15:10:48.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706776,1729696248464,-500.0,0.00050058,120,"2024-10-23T15:10:48.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706777,1729696248474,-500.0,0.00050058,120,"2024-10-23T15:10:48.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706778,1729696248484,-500.0,0.00050058,120,"2024-10-23T15:10:48.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706779,1729696248494,-500.0,0.00050058,120,"2024-10-23T15:10:48.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706780,1729696248505,-500.0,0.00050058,120,"2024-10-23T15:10:48.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706781,1729696248515,-500.0,0.00050058,120,"2024-10-23T15:10:48.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706782,1729696248526,-500.0,0.00050058,120,"2024-10-23T15:10:48.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706783,1729696248535,-500.0,0.00050058,120,"2024-10-23T15:10:48.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706784,1729696248545,-500.0,0.00050058,120,"2024-10-23T15:10:48.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706785,1729696248556,-500.0,0.00050058,120,"2024-10-23T15:10:48.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706786,1729696248566,-500.0,0.00050058,120,"2024-10-23T15:10:48.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706787,1729696248575,-650.47,0.00050058,120,"2024-10-23T15:10:48.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706788,1729696248585,-1207.39,0.00050058,120,"2024-10-23T15:10:48.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706789,1729696248595,-500.0,0.00050058,120,"2024-10-23T15:10:48.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706790,1729696248605,-587.14998644,0.00050058,120,"2024-10-23T15:10:48.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706791,1729696248615,-833.24,0.00050058,120,"2024-10-23T15:10:48.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706792,1729696248625,-2797.06533612,0.00050122,10,"2024-10-23T15:10:48.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706793,1729696248635,-8391.19600836,0.00050132,10,"2024-10-23T15:10:48.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706794,1729696248645,-500.0,0.00050142,120,"2024-10-23T15:10:48.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706795,1729696248656,-500.0,0.00050142,120,"2024-10-23T15:10:48.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706796,1729696248665,-500.0,0.00050142,120,"2024-10-23T15:10:48.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706797,1729696248675,-500.0,0.00050142,120,"2024-10-23T15:10:48.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706798,1729696248684,-500.0,0.00050142,120,"2024-10-23T15:10:48.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706799,1729696248694,-500.0,0.00050142,120,"2024-10-23T15:10:48.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706800,1729696248704,-500.0,0.00050142,120,"2024-10-23T15:10:48.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706801,1729696248714,-500.0,0.00050142,120,"2024-10-23T15:10:48.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706802,1729696248724,-500.0,0.00050142,120,"2024-10-23T15:10:48.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706803,1729696248733,-500.0,0.00050142,120,"2024-10-23T15:10:48.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706804,1729696248743,-500.0,0.00050142,120,"2024-10-23T15:10:48.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706805,1729696248754,-500.0,0.00050142,120,"2024-10-23T15:10:48.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706806,1729696248763,-500.0,0.00050142,120,"2024-10-23T15:10:48.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706807,1729696248773,-500.0,0.00050142,120,"2024-10-23T15:10:48.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706808,1729696248783,-500.0,0.00050142,120,"2024-10-23T15:10:48.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706809,1729696248792,-500.0,0.00050142,120,"2024-10-23T15:10:48.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706810,1729696248802,-500.0,0.00050142,120,"2024-10-23T15:10:48.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706811,1729696248812,-500.0,0.00050142,120,"2024-10-23T15:10:48.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706812,1729696248821,-500.0,0.00050142,120,"2024-10-23T15:10:48.821",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706813,1729696248831,-500.0,0.00050142,120,"2024-10-23T15:10:48.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706814,1729696248840,-500.0,0.00050142,120,"2024-10-23T15:10:48.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706815,1729696248850,-631.55,0.00050142,120,"2024-10-23T15:10:48.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706816,1729696248860,-500.0,0.00050142,120,"2024-10-23T15:10:48.860",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706817,1729696248870,-500.0,0.00050142,120,"2024-10-23T15:10:48.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706818,1729696248880,-500.0,0.00050142,120,"2024-10-23T15:10:48.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706819,1729696248890,-500.0,0.00050142,120,"2024-10-23T15:10:48.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706820,1729696248899,-500.0,0.00050142,120,"2024-10-23T15:10:48.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706821,1729696248909,-500.0,0.00050142,120,"2024-10-23T15:10:48.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706822,1729696248919,-500.0,0.00050142,120,"2024-10-23T15:10:48.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706823,1729696248929,-500.0,0.00050142,120,"2024-10-23T15:10:48.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706824,1729696248938,-500.0,0.00050142,120,"2024-10-23T15:10:48.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706825,1729696248947,-500.0,0.00050142,120,"2024-10-23T15:10:48.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706826,1729696248957,-500.0,0.00050142,120,"2024-10-23T15:10:48.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706827,1729696248966,-932.92,0.00050142,120,"2024-10-23T15:10:48.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706828,1729696248976,-500.0,0.00050142,120,"2024-10-23T15:10:48.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706829,1729696248985,-1518.46,0.00050142,120,"2024-10-23T15:10:48.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706830,1729696248995,-500.0,0.00050142,120,"2024-10-23T15:10:48.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706831,1729696249005,-500.0,0.00050142,120,"2024-10-23T15:10:49.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706832,1729696249015,-500.0,0.00050142,120,"2024-10-23T15:10:49.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706833,1729696249024,-500.0,0.00050142,120,"2024-10-23T15:10:49.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706834,1729696249034,-500.0,0.00050142,120,"2024-10-23T15:10:49.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706835,1729696249043,-500.0,0.00050142,120,"2024-10-23T15:10:49.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706836,1729696249053,-616.62,0.00050142,7,"2024-10-23T15:10:49.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706837,1729696249063,-1134.13,0.00050142,60,"2024-10-23T15:10:49.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706838,1729696249072,-500.0,0.00050142,120,"2024-10-23T15:10:49.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706839,1729696249082,-570.68447033,0.00050142,120,"2024-10-23T15:10:49.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706840,1729696249091,-500.0,0.00050142,120,"2024-10-23T15:10:49.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706841,1729696249100,-500.0,0.00050142,120,"2024-10-23T15:10:49.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706842,1729696249110,-441.54794356,0.00050142,120,"2024-10-23T15:10:49.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706843,1729696249119,-500.0,0.00050142,120,"2024-10-23T15:10:49.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706844,1729696249128,-500.0,0.00050142,120,"2024-10-23T15:10:49.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706845,1729696249137,-500.0,0.00050142,120,"2024-10-23T15:10:49.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706846,1729696249146,-500.0,0.00050142,120,"2024-10-23T15:10:49.146",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706847,1729696249156,-186.86681026,0.00050142,120,"2024-10-23T15:10:49.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706848,1729696249166,-500.0,0.00050142,120,"2024-10-23T15:10:49.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706849,1729696249175,-399.93000007,0.00050142,120,"2024-10-23T15:10:49.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706850,1729696249185,-500.0,0.00050142,120,"2024-10-23T15:10:49.185",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706851,1729696249195,-500.0,0.00050142,120,"2024-10-23T15:10:49.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706852,1729696249204,-500.0,0.00050142,120,"2024-10-23T15:10:49.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706853,1729696249214,-500.0,0.00050142,120,"2024-10-23T15:10:49.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706854,1729696249224,-500.0,0.00050142,120,"2024-10-23T15:10:49.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706855,1729696249234,-500.0,0.00050142,120,"2024-10-23T15:10:49.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706856,1729696249244,-500.0,0.00050142,120,"2024-10-23T15:10:49.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706857,1729696249257,-500.0,0.00050142,120,"2024-10-23T15:10:49.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706858,1729696249267,-500.0,0.00050142,120,"2024-10-23T15:10:49.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706859,1729696249276,-500.0,0.00050142,120,"2024-10-23T15:10:49.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706860,1729696249287,-483.31963174,0.00050142,120,"2024-10-23T15:10:49.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706861,1729696249297,-293.57344835,0.00050142,120,"2024-10-23T15:10:49.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706862,1729696249308,-320.39973085,0.00050142,120,"2024-10-23T15:10:49.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706863,1729696249319,-500.0,0.00050142,120,"2024-10-23T15:10:49.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706864,1729696249331,-485.14547284,0.00050142,120,"2024-10-23T15:10:49.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706865,1729696249341,-963.46,0.00050142,120,"2024-10-23T15:10:49.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706866,1729696249351,-976.56,0.00050142,120,"2024-10-23T15:10:49.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706867,1729696249362,-500.0,0.00050142,120,"2024-10-23T15:10:49.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706868,1729696249372,-658.07,0.00050142,120,"2024-10-23T15:10:49.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706869,1729696249383,-500.0,0.00050142,120,"2024-10-23T15:10:49.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706870,1729696249393,-951.13,0.00050142,120,"2024-10-23T15:10:49.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706871,1729696249403,-500.0,0.00050142,120,"2024-10-23T15:10:49.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706872,1729696249413,-1201.86,0.00050142,120,"2024-10-23T15:10:49.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706873,1729696249423,-629.96,0.00050142,120,"2024-10-23T15:10:49.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706874,1729696249433,-500.0,0.00050142,120,"2024-10-23T15:10:49.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706875,1729696249444,-1045.98,0.00050142,120,"2024-10-23T15:10:49.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706876,1729696249454,-500.0,0.00050142,120,"2024-10-23T15:10:49.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706877,1729696249464,-500.0,0.00050142,120,"2024-10-23T15:10:49.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706878,1729696249473,-500.0,0.00050142,120,"2024-10-23T15:10:49.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706879,1729696249483,-500.0,0.00050142,120,"2024-10-23T15:10:49.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706880,1729696249492,-1083.66366317,0.00050143,30,"2024-10-23T15:10:49.492",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706881,1729696249506,-500.0,0.00050143,5,"2024-10-23T15:10:49.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706882,1729696249516,-500.0,0.00050143,120,"2024-10-23T15:10:49.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706883,1729696249526,-158.9,0.00050152,2,"2024-10-23T15:10:49.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706884,1729696249536,-5594.13067224,0.00050223,10,"2024-10-23T15:10:49.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706885,1729696249547,-222.44726916,0.00050233,120,"2024-10-23T15:10:49.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706886,1729696249557,-1487.73,0.00050233,120,"2024-10-23T15:10:49.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706887,1729696249567,-500.0,0.00050233,120,"2024-10-23T15:10:49.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706888,1729696249577,-500.0,0.00050233,120,"2024-10-23T15:10:49.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706889,1729696249587,-165.048286,0.00050233,120,"2024-10-23T15:10:49.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706890,1729696249597,-234.993278,0.00050233,120,"2024-10-23T15:10:49.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706891,1729696249607,-958.81,0.00050233,120,"2024-10-23T15:10:49.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706892,1729696249617,-7538.25,0.00050233,120,"2024-10-23T15:10:49.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706893,1729696249626,-500.0,0.00050233,120,"2024-10-23T15:10:49.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706894,1729696249636,-618.61,0.00050233,120,"2024-10-23T15:10:49.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706895,1729696249647,-500.0,0.00050233,120,"2024-10-23T15:10:49.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706896,1729696249656,-161.80132529,0.00050233,120,"2024-10-23T15:10:49.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706897,1729696249667,-2827.89,0.00050233,21,"2024-10-23T15:10:49.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706898,1729696249677,-775.74,0.00050233,120,"2024-10-23T15:10:49.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706899,1729696249687,-900.97,0.00050233,120,"2024-10-23T15:10:49.687",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706900,1729696249696,-1263.76,0.00050233,120,"2024-10-23T15:10:49.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706901,1729696249707,-1052.1,0.00050233,120,"2024-10-23T15:10:49.707",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706902,1729696249717,-518.32,0.00050233,120,"2024-10-23T15:10:49.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706903,1729696249726,-1190.96,0.00050233,120,"2024-10-23T15:10:49.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706904,1729696249736,-500.0,0.00050233,120,"2024-10-23T15:10:49.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706905,1729696249746,-11188.2613445,0.00050233,10,"2024-10-23T15:10:49.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706906,1729696249762,-2797.06533612,0.00050234,10,"2024-10-23T15:10:49.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706907,1729696249772,-639.92,0.00050242,120,"2024-10-23T15:10:49.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706908,1729696249782,-500.0,0.00050242,120,"2024-10-23T15:10:49.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706909,1729696249793,-1145.77,0.00050242,120,"2024-10-23T15:10:49.793",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706910,1729696249802,-1096.93,0.00050242,120,"2024-10-23T15:10:49.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706911,1729696249812,-500.0,0.00050242,120,"2024-10-23T15:10:49.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706912,1729696249822,-1101.51,0.00050242,120,"2024-10-23T15:10:49.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706913,1729696249831,-670.28,0.00050242,120,"2024-10-23T15:10:49.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706914,1729696249841,-500.0,0.00050242,120,"2024-10-23T15:10:49.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706915,1729696249851,-500.0,0.00050242,120,"2024-10-23T15:10:49.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706916,1729696249861,-500.0,0.00050242,120,"2024-10-23T15:10:49.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706917,1729696249871,-500.0,0.00050242,120,"2024-10-23T15:10:49.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706918,1729696249880,-657.44,0.00050242,120,"2024-10-23T15:10:49.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706919,1729696249890,-500.0,0.00050242,120,"2024-10-23T15:10:49.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706920,1729696249901,-2806.4,0.00050242,120,"2024-10-23T15:10:49.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706921,1729696249912,-500.0,0.00050242,120,"2024-10-23T15:10:49.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706922,1729696249922,-500.0,0.00050242,120,"2024-10-23T15:10:49.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706923,1729696249932,-500.0,0.00050242,120,"2024-10-23T15:10:49.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706924,1729696249943,-1534.31,0.00050242,120,"2024-10-23T15:10:49.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706925,1729696249953,-500.0,0.00050243,120,"2024-10-23T15:10:49.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706926,1729696249962,-500.0,0.00050243,120,"2024-10-23T15:10:49.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706927,1729696249972,-586.39,0.00050243,120,"2024-10-23T15:10:49.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706928,1729696249982,-500.0,0.00050243,120,"2024-10-23T15:10:49.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706929,1729696249992,-500.0,0.00050243,120,"2024-10-23T15:10:49.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706930,1729696250006,-500.0,0.00050243,120,"2024-10-23T15:10:50.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706931,1729696250016,-500.0,0.00050243,120,"2024-10-23T15:10:50.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706932,1729696250026,-500.0,0.00050243,120,"2024-10-23T15:10:50.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706933,1729696250035,-500.0,0.00050243,120,"2024-10-23T15:10:50.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706934,1729696250220,-500.0,0.00050243,120,"2024-10-23T15:10:50.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706935,1729696250230,-500.0,0.00050243,120,"2024-10-23T15:10:50.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706936,1729696250241,-500.0,0.00050243,120,"2024-10-23T15:10:50.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706937,1729696250250,-500.0,0.00050243,120,"2024-10-23T15:10:50.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706938,1729696250262,-500.0,0.00050243,120,"2024-10-23T15:10:50.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706939,1729696250271,-500.0,0.00050243,120,"2024-10-23T15:10:50.271",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706940,1729696250281,-500.0,0.00050243,120,"2024-10-23T15:10:50.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706941,1729696250290,-500.0,0.00050243,120,"2024-10-23T15:10:50.290",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706942,1729696250300,-500.0,0.00050243,120,"2024-10-23T15:10:50.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706943,1729696250310,-500.0,0.00050243,120,"2024-10-23T15:10:50.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706944,1729696250323,-500.0,0.00050243,120,"2024-10-23T15:10:50.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706945,1729696250332,-500.0,0.00050243,120,"2024-10-23T15:10:50.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706946,1729696250342,-500.0,0.00050243,120,"2024-10-23T15:10:50.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706947,1729696250351,-500.0,0.00050243,120,"2024-10-23T15:10:50.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706948,1729696250361,-500.0,0.00050243,120,"2024-10-23T15:10:50.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706949,1729696250371,-500.0,0.00050243,120,"2024-10-23T15:10:50.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706950,1729696250380,-500.0,0.00050243,120,"2024-10-23T15:10:50.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706951,1729696250390,-500.0,0.00050243,120,"2024-10-23T15:10:50.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706952,1729696250399,-500.0,0.00050243,120,"2024-10-23T15:10:50.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706953,1729696250409,-500.0,0.00050243,120,"2024-10-23T15:10:50.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706954,1729696250418,-500.0,0.00050243,120,"2024-10-23T15:10:50.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706955,1729696250428,-500.0,0.00050243,120,"2024-10-23T15:10:50.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706956,1729696250437,-500.0,0.00050243,120,"2024-10-23T15:10:50.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706957,1729696250447,-500.0,0.00050243,120,"2024-10-23T15:10:50.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706958,1729696250456,-500.0,0.00050243,120,"2024-10-23T15:10:50.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706959,1729696250467,-150.0,0.00050243,120,"2024-10-23T15:10:50.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706960,1729696250476,-500.0,0.00050243,120,"2024-10-23T15:10:50.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706961,1729696250486,-410.61747515,0.00050243,120,"2024-10-23T15:10:50.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706962,1729696250495,-500.0,0.00050243,120,"2024-10-23T15:10:50.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706963,1729696250507,-505.37,0.00050243,120,"2024-10-23T15:10:50.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706964,1729696250516,-500.0,0.00050243,120,"2024-10-23T15:10:50.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706965,1729696250526,-500.0,0.00050243,120,"2024-10-23T15:10:50.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706966,1729696250535,-436.80855609,0.00050243,120,"2024-10-23T15:10:50.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706967,1729696250545,-554.06,0.00050243,120,"2024-10-23T15:10:50.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706968,1729696250554,-518.28385029,0.00050243,120,"2024-10-23T15:10:50.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706969,1729696250563,-500.0,0.00050243,120,"2024-10-23T15:10:50.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706970,1729696250572,-512.94,0.00050243,120,"2024-10-23T15:10:50.572",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706971,1729696250582,-500.0,0.00050243,120,"2024-10-23T15:10:50.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706972,1729696250591,-500.0,0.00050243,120,"2024-10-23T15:10:50.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706973,1729696250601,-500.0,0.00050243,120,"2024-10-23T15:10:50.601",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706974,1729696250610,-1145.54,0.00050243,120,"2024-10-23T15:10:50.610",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706975,1729696250620,-500.0,0.00050243,120,"2024-10-23T15:10:50.620",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706976,1729696250629,-500.0,0.00050243,120,"2024-10-23T15:10:50.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706977,1729696250638,-500.0,0.00050243,120,"2024-10-23T15:10:50.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706978,1729696250648,-500.0,0.00050243,120,"2024-10-23T15:10:50.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706979,1729696250658,-450.69524289,0.00050243,120,"2024-10-23T15:10:50.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706980,1729696250667,-500.0,0.00050243,120,"2024-10-23T15:10:50.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706981,1729696250676,-500.0,0.00050243,120,"2024-10-23T15:10:50.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706982,1729696250686,-672.92,0.00050243,120,"2024-10-23T15:10:50.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706983,1729696250695,-542.37,0.00050243,120,"2024-10-23T15:10:50.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706984,1729696250705,-500.0,0.00050243,120,"2024-10-23T15:10:50.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706985,1729696250714,-500.0,0.00050243,120,"2024-10-23T15:10:50.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706986,1729696250723,-500.0,0.00050243,120,"2024-10-23T15:10:50.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706987,1729696250733,-922.62,0.00050243,120,"2024-10-23T15:10:50.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706988,1729696250742,-500.0,0.00050243,120,"2024-10-23T15:10:50.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706989,1729696250754,-500.0,0.00050243,120,"2024-10-23T15:10:50.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706990,1729696250763,-500.0,0.00050243,120,"2024-10-23T15:10:50.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706991,1729696250773,-500.0,0.00050243,120,"2024-10-23T15:10:50.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706992,1729696250782,-500.0,0.00050243,120,"2024-10-23T15:10:50.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706993,1729696250791,-500.0,0.00050243,120,"2024-10-23T15:10:50.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706994,1729696250801,-500.0,0.00050243,120,"2024-10-23T15:10:50.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706995,1729696250811,-500.0,0.00050243,120,"2024-10-23T15:10:50.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706996,1729696250820,-584.33,0.00050243,120,"2024-10-23T15:10:50.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706997,1729696250830,-295.74506753,0.00050243,120,"2024-10-23T15:10:50.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706998,1729696250839,-500.0,0.00050243,120,"2024-10-23T15:10:50.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340706999,1729696250848,-500.0,0.00050243,120,"2024-10-23T15:10:50.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707000,1729696250858,-753.53,0.00050243,120,"2024-10-23T15:10:50.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707001,1729696250867,-599.56666215,0.00050243,120,"2024-10-23T15:10:50.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707002,1729696250877,-500.0,0.00050243,120,"2024-10-23T15:10:50.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707003,1729696250886,-500.0,0.00050243,120,"2024-10-23T15:10:50.886",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707004,1729696250896,-500.0,0.00050243,120,"2024-10-23T15:10:50.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707005,1729696250905,-500.0,0.00050243,120,"2024-10-23T15:10:50.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707006,1729696250915,-500.0,0.00050243,120,"2024-10-23T15:10:50.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707007,1729696250924,-500.0,0.00050243,120,"2024-10-23T15:10:50.924",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707008,1729696250934,-968.55,0.00050243,120,"2024-10-23T15:10:50.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707009,1729696250944,-500.0,0.00050243,120,"2024-10-23T15:10:50.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707010,1729696250953,-500.0,0.00050243,120,"2024-10-23T15:10:50.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707011,1729696250963,-1925.48,0.00050243,120,"2024-10-23T15:10:50.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707012,1729696250972,-1030.77,0.00050243,120,"2024-10-23T15:10:50.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707013,1729696250981,-500.0,0.00050243,120,"2024-10-23T15:10:50.981",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707014,1729696250991,-500.0,0.00050243,120,"2024-10-23T15:10:50.991",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707015,1729696251000,-1363.34,0.00050243,120,"2024-10-23T15:10:51.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707016,1729696251012,-500.0,0.00050243,120,"2024-10-23T15:10:51.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707017,1729696251021,-500.0,0.00050243,120,"2024-10-23T15:10:51.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707018,1729696251031,-500.0,0.00050243,120,"2024-10-23T15:10:51.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707019,1729696251040,-500.0,0.00050243,120,"2024-10-23T15:10:51.040",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707020,1729696251050,-500.0,0.00050243,120,"2024-10-23T15:10:51.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707021,1729696251059,-847.01,0.00050243,120,"2024-10-23T15:10:51.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707022,1729696251068,-500.0,0.00050243,120,"2024-10-23T15:10:51.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707023,1729696251077,-700.02,0.00050243,120,"2024-10-23T15:10:51.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707024,1729696251086,-500.0,0.00050243,120,"2024-10-23T15:10:51.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707025,1729696251096,-500.0,0.00050243,120,"2024-10-23T15:10:51.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707026,1729696251105,-622.74,0.00050243,120,"2024-10-23T15:10:51.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707027,1729696251114,-601.0,0.00050243,120,"2024-10-23T15:10:51.114",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707028,1729696251123,-500.0,0.00050243,120,"2024-10-23T15:10:51.123",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707029,1729696251132,-235.71360981,0.00050243,120,"2024-10-23T15:10:51.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707030,1729696251142,-1335.55,0.00050243,120,"2024-10-23T15:10:51.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707031,1729696251151,-500.0,0.00050243,120,"2024-10-23T15:10:51.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707032,1729696251160,-500.0,0.00050243,120,"2024-10-23T15:10:51.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707033,1729696251170,-884.17,0.00050243,120,"2024-10-23T15:10:51.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707034,1729696251180,-500.0,0.00050243,120,"2024-10-23T15:10:51.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707035,1729696251189,-500.0,0.00050243,120,"2024-10-23T15:10:51.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707036,1729696251199,-500.0,0.00050243,120,"2024-10-23T15:10:51.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707037,1729696251209,-500.0,0.00050243,120,"2024-10-23T15:10:51.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707038,1729696251219,-500.0,0.00050243,7,"2024-10-23T15:10:51.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707039,1729696251231,-500.0,0.00050243,120,"2024-10-23T15:10:51.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707040,1729696251240,-500.0,0.00050243,120,"2024-10-23T15:10:51.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707041,1729696251249,-500.0,0.00050243,120,"2024-10-23T15:10:51.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707042,1729696251265,-500.0,0.00050243,120,"2024-10-23T15:10:51.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707043,1729696251274,-500.0,0.00050243,120,"2024-10-23T15:10:51.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707044,1729696251283,-500.0,0.00050243,120,"2024-10-23T15:10:51.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707045,1729696251293,-500.0,0.00050243,120,"2024-10-23T15:10:51.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707046,1729696251302,-500.0,0.00050243,120,"2024-10-23T15:10:51.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707047,1729696251311,-1593.84,0.00050243,120,"2024-10-23T15:10:51.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707048,1729696251322,-500.0,0.00050243,120,"2024-10-23T15:10:51.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707049,1729696251332,-500.0,0.00050243,120,"2024-10-23T15:10:51.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707050,1729696251341,-500.0,0.00050243,120,"2024-10-23T15:10:51.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707051,1729696251350,-648.66,0.00050272,120,"2024-10-23T15:10:51.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707052,1729696251361,-648.66,0.00050278,120,"2024-10-23T15:10:51.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707053,1729696251370,-648.66,0.0005028,120,"2024-10-23T15:10:51.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707054,1729696251382,-2797.06533612,0.00050306,10,"2024-10-23T15:10:51.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707055,1729696251391,-5594.13067224,0.00050307,10,"2024-10-23T15:10:51.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707056,1729696251402,-835.69,0.00050316,120,"2024-10-23T15:10:51.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707057,1729696251412,-935.08,0.00050316,120,"2024-10-23T15:10:51.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707058,1729696251421,-500.0,0.00050316,120,"2024-10-23T15:10:51.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707059,1729696251431,-500.0,0.00050316,120,"2024-10-23T15:10:51.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707060,1729696251441,-500.0,0.00050316,120,"2024-10-23T15:10:51.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707061,1729696251451,-2535.29,0.00050316,120,"2024-10-23T15:10:51.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707062,1729696251461,-1430.45,0.00050316,120,"2024-10-23T15:10:51.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707063,1729696251471,-2063.97,0.00050316,120,"2024-10-23T15:10:51.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707064,1729696251481,-500.0,0.00050316,120,"2024-10-23T15:10:51.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707065,1729696251490,-500.0,0.00050316,120,"2024-10-23T15:10:51.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707066,1729696251499,-805.45,0.00050316,120,"2024-10-23T15:10:51.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707067,1729696251514,-1202.13,0.00050316,120,"2024-10-23T15:10:51.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707068,1729696251524,-500.0,0.00050317,120,"2024-10-23T15:10:51.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707069,1729696251533,-500.0,0.00050317,120,"2024-10-23T15:10:51.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707070,1729696251542,-500.0,0.00050317,120,"2024-10-23T15:10:51.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707071,1729696251551,-500.0,0.00050317,120,"2024-10-23T15:10:51.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707072,1729696251560,-500.0,0.00050317,120,"2024-10-23T15:10:51.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707073,1729696251570,-504.49600305,0.00050317,120,"2024-10-23T15:10:51.570",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707074,1729696251579,-500.0,0.00050317,120,"2024-10-23T15:10:51.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707075,1729696251588,-500.0,0.00050317,120,"2024-10-23T15:10:51.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707076,1729696251598,-500.0,0.00050317,14,"2024-10-23T15:10:51.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707077,1729696251609,-500.0,0.00050317,120,"2024-10-23T15:10:51.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707078,1729696251618,-500.0,0.00050317,120,"2024-10-23T15:10:51.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707079,1729696251628,-500.0,0.00050317,120,"2024-10-23T15:10:51.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707080,1729696251639,-500.0,0.00050317,120,"2024-10-23T15:10:51.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707081,1729696251649,-500.0,0.00050317,120,"2024-10-23T15:10:51.649",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707082,1729696251658,-500.0,0.00050317,120,"2024-10-23T15:10:51.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707083,1729696251668,-500.0,0.00050317,120,"2024-10-23T15:10:51.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707084,1729696251678,-500.0,0.00050317,120,"2024-10-23T15:10:51.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707085,1729696251687,-500.0,0.00050317,120,"2024-10-23T15:10:51.687",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707086,1729696251698,-1011.7,0.00050317,120,"2024-10-23T15:10:51.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707087,1729696251708,-500.0,0.00050317,120,"2024-10-23T15:10:51.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707088,1729696251717,-726.23,0.00050317,120,"2024-10-23T15:10:51.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707089,1729696251727,-500.0,0.00050317,120,"2024-10-23T15:10:51.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707090,1729696251737,-500.0,0.00050317,120,"2024-10-23T15:10:51.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707091,1729696251747,-500.0,0.00050317,120,"2024-10-23T15:10:51.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707092,1729696251759,-500.0,0.00050317,120,"2024-10-23T15:10:51.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707093,1729696251768,-500.0,0.00050317,120,"2024-10-23T15:10:51.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707094,1729696251778,-500.0,0.00050317,120,"2024-10-23T15:10:51.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707095,1729696251787,-500.0,0.00050317,120,"2024-10-23T15:10:51.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707096,1729696251796,-500.0,0.00050317,120,"2024-10-23T15:10:51.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707097,1729696251806,-500.0,0.00050317,120,"2024-10-23T15:10:51.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707098,1729696251816,-637.98707533,0.00050317,120,"2024-10-23T15:10:51.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707099,1729696251825,-500.0,0.00050317,120,"2024-10-23T15:10:51.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707100,1729696251834,-500.0,0.00050317,120,"2024-10-23T15:10:51.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707101,1729696251844,-500.0,0.00050317,120,"2024-10-23T15:10:51.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707102,1729696251853,-500.0,0.00050317,120,"2024-10-23T15:10:51.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707103,1729696251863,-5594.13067224,0.00050322,10,"2024-10-23T15:10:51.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707104,1729696251873,-500.0,0.00050332,120,"2024-10-23T15:10:51.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707105,1729696251883,-500.0,0.00050332,120,"2024-10-23T15:10:51.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707106,1729696251892,-1333.47,0.00050332,120,"2024-10-23T15:10:51.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707107,1729696251902,-947.6,0.00050332,120,"2024-10-23T15:10:51.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707108,1729696251911,-500.0,0.00050332,120,"2024-10-23T15:10:51.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707109,1729696251920,-500.0,0.00050332,120,"2024-10-23T15:10:51.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707110,1729696251930,-500.0,0.00050332,120,"2024-10-23T15:10:51.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707111,1729696251939,-1028.07,0.00050332,120,"2024-10-23T15:10:51.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707112,1729696251948,-500.0,0.00050332,120,"2024-10-23T15:10:51.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707113,1729696251957,-500.0,0.00050332,120,"2024-10-23T15:10:51.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707114,1729696251967,-500.0,0.00050332,120,"2024-10-23T15:10:51.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707115,1729696251976,-167.72195992,0.00050332,120,"2024-10-23T15:10:51.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707116,1729696251986,-500.0,0.00050332,120,"2024-10-23T15:10:51.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707117,1729696251995,-500.0,0.00050332,120,"2024-10-23T15:10:51.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707118,1729696252005,-500.0,0.00050332,120,"2024-10-23T15:10:52.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707119,1729696252014,-500.0,0.00050332,120,"2024-10-23T15:10:52.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707120,1729696252024,-500.0,0.00050332,120,"2024-10-23T15:10:52.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707121,1729696252033,-500.0,0.00050332,120,"2024-10-23T15:10:52.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707122,1729696252042,-500.0,0.00050332,120,"2024-10-23T15:10:52.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707123,1729696252051,-500.0,0.00050332,120,"2024-10-23T15:10:52.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707124,1729696252060,-500.0,0.00050332,120,"2024-10-23T15:10:52.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707125,1729696252069,-650.47,0.00050332,120,"2024-10-23T15:10:52.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707126,1729696252078,-1207.39,0.00050332,120,"2024-10-23T15:10:52.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707127,1729696252087,-500.0,0.00050332,120,"2024-10-23T15:10:52.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707128,1729696252097,-833.24,0.00050332,120,"2024-10-23T15:10:52.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707129,1729696252106,-2797.06533612,0.00050396,10,"2024-10-23T15:10:52.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707130,1729696252115,-5594.13067224,0.00050406,10,"2024-10-23T15:10:52.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707131,1729696252124,-2797.06533612,0.00050407,10,"2024-10-23T15:10:52.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707132,1729696252134,-500.0,0.00050416,120,"2024-10-23T15:10:52.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707133,1729696252143,-196.80184513,0.00050416,120,"2024-10-23T15:10:52.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707134,1729696252153,-500.0,0.00050416,120,"2024-10-23T15:10:52.153",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707135,1729696252162,-500.0,0.00050416,120,"2024-10-23T15:10:52.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707136,1729696252171,-500.0,0.00050416,120,"2024-10-23T15:10:52.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707137,1729696252181,-500.0,0.00050416,120,"2024-10-23T15:10:52.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707138,1729696252190,-500.0,0.00050416,120,"2024-10-23T15:10:52.190",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707139,1729696252199,-500.0,0.00050416,120,"2024-10-23T15:10:52.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707140,1729696252209,-500.0,0.00050416,120,"2024-10-23T15:10:52.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707141,1729696252218,-500.0,0.00050416,120,"2024-10-23T15:10:52.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707142,1729696252227,-500.0,0.00050416,120,"2024-10-23T15:10:52.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707143,1729696252237,-500.0,0.00050416,120,"2024-10-23T15:10:52.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707144,1729696252246,-500.0,0.00050416,120,"2024-10-23T15:10:52.246",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707145,1729696252257,-500.0,0.00050416,120,"2024-10-23T15:10:52.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707146,1729696252266,-500.0,0.00050416,120,"2024-10-23T15:10:52.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707147,1729696252276,-500.0,0.00050416,120,"2024-10-23T15:10:52.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707148,1729696252285,-500.0,0.00050416,120,"2024-10-23T15:10:52.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707149,1729696252295,-500.0,0.00050416,120,"2024-10-23T15:10:52.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707150,1729696252304,-500.0,0.00050416,120,"2024-10-23T15:10:52.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707151,1729696252313,-500.0,0.00050416,120,"2024-10-23T15:10:52.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707152,1729696252325,-500.0,0.00050416,120,"2024-10-23T15:10:52.325",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707153,1729696252335,-631.55,0.00050416,120,"2024-10-23T15:10:52.335",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707154,1729696252344,-500.0,0.00050416,120,"2024-10-23T15:10:52.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707155,1729696252353,-500.0,0.00050416,120,"2024-10-23T15:10:52.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707156,1729696252362,-453.27541242,0.00050416,120,"2024-10-23T15:10:52.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707157,1729696252372,-500.0,0.00050416,120,"2024-10-23T15:10:52.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707158,1729696252381,-500.0,0.00050416,120,"2024-10-23T15:10:52.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707159,1729696252390,-500.0,0.00050416,120,"2024-10-23T15:10:52.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707160,1729696252400,-500.0,0.00050416,120,"2024-10-23T15:10:52.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707161,1729696252409,-500.0,0.00050416,120,"2024-10-23T15:10:52.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707162,1729696252418,-500.0,0.00050416,120,"2024-10-23T15:10:52.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707163,1729696252427,-500.0,0.00050416,120,"2024-10-23T15:10:52.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707164,1729696252436,-500.0,0.00050416,120,"2024-10-23T15:10:52.436",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707165,1729696252446,-932.92,0.00050416,120,"2024-10-23T15:10:52.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707166,1729696252454,-500.0,0.00050416,120,"2024-10-23T15:10:52.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707167,1729696252464,-1518.46,0.00050416,120,"2024-10-23T15:10:52.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707168,1729696252473,-500.0,0.00050416,120,"2024-10-23T15:10:52.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707169,1729696252482,-500.0,0.00050416,120,"2024-10-23T15:10:52.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707170,1729696252491,-500.0,0.00050416,120,"2024-10-23T15:10:52.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707171,1729696252500,-500.0,0.00050416,120,"2024-10-23T15:10:52.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707172,1729696252512,-524.50290661,0.00050416,120,"2024-10-23T15:10:52.512",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707173,1729696252521,-514.58020773,0.00050416,120,"2024-10-23T15:10:52.521",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707174,1729696252530,-616.62,0.00050416,7,"2024-10-23T15:10:52.530",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707175,1729696252539,-1134.13,0.00050416,60,"2024-10-23T15:10:52.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707176,1729696252548,-500.0,0.00050416,120,"2024-10-23T15:10:52.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707177,1729696252558,-500.0,0.00050416,120,"2024-10-23T15:10:52.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707178,1729696252567,-500.0,0.00050416,120,"2024-10-23T15:10:52.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707179,1729696252577,-500.0,0.00050416,120,"2024-10-23T15:10:52.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707180,1729696252626,-500.0,0.00050416,120,"2024-10-23T15:10:52.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707181,1729696252635,-500.0,0.00050416,120,"2024-10-23T15:10:52.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707182,1729696252645,-500.0,0.00050416,120,"2024-10-23T15:10:52.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707183,1729696252654,-500.0,0.00050416,120,"2024-10-23T15:10:52.654",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707184,1729696252663,-500.0,0.00050416,120,"2024-10-23T15:10:52.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707185,1729696252672,-216.30762822,0.00050416,120,"2024-10-23T15:10:52.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707186,1729696252681,-500.0,0.00050416,120,"2024-10-23T15:10:52.681",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707187,1729696252691,-278.12924569,0.00050416,120,"2024-10-23T15:10:52.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707188,1729696252700,-500.0,0.00050416,120,"2024-10-23T15:10:52.700",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707189,1729696252710,-500.0,0.00050416,120,"2024-10-23T15:10:52.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707190,1729696252719,-500.0,0.00050416,120,"2024-10-23T15:10:52.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707191,1729696252729,-500.0,0.00050416,120,"2024-10-23T15:10:52.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707192,1729696252738,-500.0,0.00050416,120,"2024-10-23T15:10:52.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707193,1729696252747,-500.0,0.00050416,120,"2024-10-23T15:10:52.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707194,1729696252760,-500.0,0.00050416,120,"2024-10-23T15:10:52.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707195,1729696252769,-963.46,0.00050416,120,"2024-10-23T15:10:52.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707196,1729696252779,-976.56,0.00050416,120,"2024-10-23T15:10:52.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707197,1729696252788,-500.0,0.00050416,120,"2024-10-23T15:10:52.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707198,1729696252797,-658.07,0.00050416,120,"2024-10-23T15:10:52.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707199,1729696252806,-500.0,0.00050416,120,"2024-10-23T15:10:52.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707200,1729696252816,-951.13,0.00050416,120,"2024-10-23T15:10:52.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707201,1729696252826,-500.0,0.00050416,120,"2024-10-23T15:10:52.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707202,1729696252836,-1201.86,0.00050416,120,"2024-10-23T15:10:52.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707203,1729696252847,-629.96,0.00050416,120,"2024-10-23T15:10:52.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707204,1729696252858,-500.0,0.00050416,120,"2024-10-23T15:10:52.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707205,1729696252867,-1045.98,0.00050416,120,"2024-10-23T15:10:52.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707206,1729696252876,-500.0,0.00050416,120,"2024-10-23T15:10:52.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707207,1729696252887,-500.0,0.00050416,120,"2024-10-23T15:10:52.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707208,1729696252896,-199.16695276,0.00050416,120,"2024-10-23T15:10:52.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707209,1729696252905,-500.0,0.00050416,120,"2024-10-23T15:10:52.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707210,1729696252915,-529.10039146,0.00050417,5,"2024-10-23T15:10:52.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707211,1729696252924,-482.61968892,0.00050417,120,"2024-10-23T15:10:52.924",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707212,1729696252933,-5594.13067224,0.00050497,10,"2024-10-23T15:10:52.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707213,1729696252942,-171.76811577,0.00050506,27,"2024-10-23T15:10:52.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707214,1729696252951,-11188.2613445,0.00050507,10,"2024-10-23T15:10:52.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707215,1729696252961,-1487.73,0.00050507,120,"2024-10-23T15:10:52.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707216,1729696252970,-500.0,0.00050507,120,"2024-10-23T15:10:52.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707217,1729696252979,-153.042613,0.00050507,120,"2024-10-23T15:10:52.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707218,1729696252988,-165.048286,0.00050507,120,"2024-10-23T15:10:52.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707219,1729696252997,-500.0,0.00050507,120,"2024-10-23T15:10:52.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707220,1729696253008,-234.993278,0.00050507,120,"2024-10-23T15:10:53.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707221,1729696253017,-958.81,0.00050507,120,"2024-10-23T15:10:53.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707222,1729696253026,-7538.25,0.00050507,120,"2024-10-23T15:10:53.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707223,1729696253035,-500.0,0.00050507,120,"2024-10-23T15:10:53.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707224,1729696253045,-618.61,0.00050507,120,"2024-10-23T15:10:53.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707225,1729696253055,-500.0,0.00050507,120,"2024-10-23T15:10:53.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707226,1729696253065,-2827.89,0.00050507,21,"2024-10-23T15:10:53.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707227,1729696253074,-775.74,0.00050507,120,"2024-10-23T15:10:53.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707228,1729696253083,-900.97,0.00050507,120,"2024-10-23T15:10:53.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707229,1729696253092,-1263.76,0.00050507,120,"2024-10-23T15:10:53.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707230,1729696253103,-1052.1,0.00050507,120,"2024-10-23T15:10:53.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707231,1729696253112,-518.32,0.00050507,120,"2024-10-23T15:10:53.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707232,1729696253121,-1190.96,0.00050507,120,"2024-10-23T15:10:53.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707233,1729696253131,-500.0,0.00050507,120,"2024-10-23T15:10:53.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707234,1729696253140,-639.92,0.00050516,120,"2024-10-23T15:10:53.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707235,1729696253149,-500.0,0.00050516,120,"2024-10-23T15:10:53.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707236,1729696253159,-1145.77,0.00050516,120,"2024-10-23T15:10:53.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707237,1729696253168,-1096.93,0.00050516,120,"2024-10-23T15:10:53.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707238,1729696253178,-500.0,0.00050516,120,"2024-10-23T15:10:53.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707239,1729696253187,-1101.51,0.00050516,120,"2024-10-23T15:10:53.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707240,1729696253196,-670.28,0.00050516,120,"2024-10-23T15:10:53.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707241,1729696253206,-500.0,0.00050516,120,"2024-10-23T15:10:53.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707242,1729696253215,-500.0,0.00050516,120,"2024-10-23T15:10:53.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707243,1729696253225,-500.0,0.00050516,120,"2024-10-23T15:10:53.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707244,1729696253234,-500.0,0.00050516,120,"2024-10-23T15:10:53.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707245,1729696253244,-657.44,0.00050516,120,"2024-10-23T15:10:53.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707246,1729696253256,-500.0,0.00050516,120,"2024-10-23T15:10:53.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707247,1729696253265,-2806.4,0.00050516,120,"2024-10-23T15:10:53.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707248,1729696253274,-500.0,0.00050516,120,"2024-10-23T15:10:53.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707249,1729696253283,-500.0,0.00050516,120,"2024-10-23T15:10:53.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707250,1729696253293,-500.0,0.00050516,120,"2024-10-23T15:10:53.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707251,1729696253303,-1534.31,0.00050516,120,"2024-10-23T15:10:53.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707252,1729696253312,-335.54460053,0.00050517,120,"2024-10-23T15:10:53.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707253,1729696253326,-500.0,0.00050517,120,"2024-10-23T15:10:53.326",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707254,1729696253336,-586.39,0.00050517,120,"2024-10-23T15:10:53.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707255,1729696253346,-500.0,0.00050517,120,"2024-10-23T15:10:53.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707256,1729696253355,-500.0,0.00050517,120,"2024-10-23T15:10:53.355",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707257,1729696253366,-500.0,0.00050517,120,"2024-10-23T15:10:53.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707258,1729696253376,-500.0,0.00050517,120,"2024-10-23T15:10:53.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707259,1729696253385,-500.0,0.00050517,120,"2024-10-23T15:10:53.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707260,1729696253396,-500.0,0.00050517,120,"2024-10-23T15:10:53.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707261,1729696253406,-500.0,0.00050517,120,"2024-10-23T15:10:53.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707262,1729696253416,-500.0,0.00050517,120,"2024-10-23T15:10:53.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707263,1729696253426,-500.0,0.00050517,120,"2024-10-23T15:10:53.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707264,1729696253437,-310.46284578,0.00050517,120,"2024-10-23T15:10:53.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707265,1729696253448,-500.0,0.00050517,120,"2024-10-23T15:10:53.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707266,1729696253458,-500.0,0.00050517,120,"2024-10-23T15:10:53.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707267,1729696253467,-500.0,0.00050517,120,"2024-10-23T15:10:53.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707268,1729696253476,-500.0,0.00050517,120,"2024-10-23T15:10:53.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707269,1729696253486,-423.23863955,0.00050517,120,"2024-10-23T15:10:53.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707270,1729696253495,-500.0,0.00050517,120,"2024-10-23T15:10:53.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707271,1729696253504,-187.36797557,0.00050517,120,"2024-10-23T15:10:53.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707272,1729696253517,-500.0,0.00050517,120,"2024-10-23T15:10:53.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707273,1729696253526,-500.0,0.00050517,120,"2024-10-23T15:10:53.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707274,1729696253535,-500.0,0.00050517,120,"2024-10-23T15:10:53.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707275,1729696253544,-500.0,0.00050517,120,"2024-10-23T15:10:53.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707276,1729696253553,-500.0,0.00050517,120,"2024-10-23T15:10:53.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707277,1729696253562,-500.0,0.00050517,120,"2024-10-23T15:10:53.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707278,1729696253571,-500.0,0.00050517,120,"2024-10-23T15:10:53.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707279,1729696253580,-500.0,0.00050517,120,"2024-10-23T15:10:53.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707280,1729696253589,-432.38385366,0.00050517,120,"2024-10-23T15:10:53.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707281,1729696253599,-500.0,0.00050517,120,"2024-10-23T15:10:53.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707282,1729696253608,-500.0,0.00050517,120,"2024-10-23T15:10:53.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707283,1729696253617,-500.0,0.00050517,120,"2024-10-23T15:10:53.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707284,1729696253626,-500.0,0.00050517,120,"2024-10-23T15:10:53.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707285,1729696253635,-500.0,0.00050517,120,"2024-10-23T15:10:53.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707286,1729696253644,-150.0,0.00050517,120,"2024-10-23T15:10:53.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707287,1729696253653,-500.0,0.00050517,120,"2024-10-23T15:10:53.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707288,1729696253663,-224.84551378,0.00050517,120,"2024-10-23T15:10:53.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707289,1729696253671,-500.0,0.00050517,120,"2024-10-23T15:10:53.671",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707290,1729696253681,-505.37,0.00050517,120,"2024-10-23T15:10:53.681",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707291,1729696253690,-500.0,0.00050517,120,"2024-10-23T15:10:53.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707292,1729696253699,-554.06,0.00050517,120,"2024-10-23T15:10:53.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707293,1729696253709,-500.0,0.00050517,120,"2024-10-23T15:10:53.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707294,1729696253718,-512.94,0.00050517,120,"2024-10-23T15:10:53.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707295,1729696253728,-500.0,0.00050517,120,"2024-10-23T15:10:53.728",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707296,1729696253737,-535.07824462,0.00050517,120,"2024-10-23T15:10:53.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707297,1729696253746,-500.0,0.00050517,120,"2024-10-23T15:10:53.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707298,1729696253755,-1145.54,0.00050517,120,"2024-10-23T15:10:53.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707299,1729696253765,-500.0,0.00050517,120,"2024-10-23T15:10:53.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707300,1729696253774,-500.0,0.00050517,120,"2024-10-23T15:10:53.774",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707301,1729696253783,-500.0,0.00050517,120,"2024-10-23T15:10:53.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707302,1729696253792,-500.0,0.00050517,120,"2024-10-23T15:10:53.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707303,1729696253802,-500.0,0.00050517,120,"2024-10-23T15:10:53.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707304,1729696253811,-500.0,0.00050517,120,"2024-10-23T15:10:53.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707305,1729696253820,-672.92,0.00050517,120,"2024-10-23T15:10:53.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707306,1729696253829,-542.37,0.00050517,120,"2024-10-23T15:10:53.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707307,1729696253838,-500.0,0.00050517,120,"2024-10-23T15:10:53.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707308,1729696253847,-500.0,0.00050517,120,"2024-10-23T15:10:53.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707309,1729696253856,-500.0,0.00050517,120,"2024-10-23T15:10:53.856",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707310,1729696253866,-922.62,0.00050517,120,"2024-10-23T15:10:53.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707311,1729696253875,-500.0,0.00050517,120,"2024-10-23T15:10:53.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707312,1729696253884,-500.0,0.00050517,120,"2024-10-23T15:10:53.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707313,1729696253893,-500.0,0.00050517,120,"2024-10-23T15:10:53.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707314,1729696253902,-504.18420678,0.00050517,120,"2024-10-23T15:10:53.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707315,1729696253912,-500.0,0.00050517,120,"2024-10-23T15:10:53.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707316,1729696253922,-500.0,0.00050517,120,"2024-10-23T15:10:53.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707317,1729696253931,-500.0,0.00050517,120,"2024-10-23T15:10:53.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707318,1729696253941,-500.0,0.00050517,120,"2024-10-23T15:10:53.941",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707319,1729696253950,-584.33,0.00050517,120,"2024-10-23T15:10:53.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707320,1729696253959,-500.0,0.00050517,120,"2024-10-23T15:10:53.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707321,1729696253968,-500.0,0.00050517,120,"2024-10-23T15:10:53.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707322,1729696253977,-753.53,0.00050517,120,"2024-10-23T15:10:53.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707323,1729696253986,-500.0,0.00050517,120,"2024-10-23T15:10:53.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707324,1729696253995,-500.0,0.00050517,120,"2024-10-23T15:10:53.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707325,1729696254006,-446.0084558,0.00050517,120,"2024-10-23T15:10:54.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707326,1729696254015,-500.0,0.00050517,120,"2024-10-23T15:10:54.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707327,1729696254023,-500.0,0.00050517,120,"2024-10-23T15:10:54.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707328,1729696254033,-500.0,0.00050517,120,"2024-10-23T15:10:54.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707329,1729696254042,-968.55,0.00050517,120,"2024-10-23T15:10:54.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707330,1729696254051,-500.0,0.00050517,120,"2024-10-23T15:10:54.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707331,1729696254060,-500.0,0.00050517,120,"2024-10-23T15:10:54.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707332,1729696254069,-1925.48,0.00050517,120,"2024-10-23T15:10:54.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707333,1729696254078,-1030.77,0.00050517,120,"2024-10-23T15:10:54.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707334,1729696254087,-500.0,0.00050517,120,"2024-10-23T15:10:54.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707335,1729696254096,-500.0,0.00050517,120,"2024-10-23T15:10:54.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707336,1729696254105,-1363.34,0.00050517,120,"2024-10-23T15:10:54.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707337,1729696254115,-500.0,0.00050517,120,"2024-10-23T15:10:54.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707338,1729696254124,-500.0,0.00050517,120,"2024-10-23T15:10:54.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707339,1729696254133,-500.0,0.00050517,120,"2024-10-23T15:10:54.133",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707340,1729696254143,-500.0,0.00050517,120,"2024-10-23T15:10:54.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707341,1729696254152,-500.0,0.00050517,120,"2024-10-23T15:10:54.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707342,1729696254164,-847.01,0.00050517,120,"2024-10-23T15:10:54.164",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707343,1729696254173,-500.0,0.00050517,120,"2024-10-23T15:10:54.173",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707344,1729696254183,-700.02,0.00050517,120,"2024-10-23T15:10:54.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707345,1729696254192,-500.0,0.00050517,120,"2024-10-23T15:10:54.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707346,1729696254202,-500.0,0.00050517,120,"2024-10-23T15:10:54.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707347,1729696254211,-622.74,0.00050517,120,"2024-10-23T15:10:54.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707348,1729696254221,-500.0,0.00050517,120,"2024-10-23T15:10:54.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707349,1729696254231,-601.0,0.00050517,120,"2024-10-23T15:10:54.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707350,1729696254242,-1335.55,0.00050517,120,"2024-10-23T15:10:54.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707351,1729696254254,-500.0,0.00050517,120,"2024-10-23T15:10:54.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707352,1729696254264,-500.0,0.00050517,120,"2024-10-23T15:10:54.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707353,1729696254273,-884.17,0.00050517,120,"2024-10-23T15:10:54.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707354,1729696254283,-500.0,0.00050517,120,"2024-10-23T15:10:54.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707355,1729696254292,-500.0,0.00050517,120,"2024-10-23T15:10:54.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707356,1729696254302,-500.0,0.00050517,120,"2024-10-23T15:10:54.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707357,1729696254314,-500.0,0.00050517,120,"2024-10-23T15:10:54.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707358,1729696254329,-500.0,0.00050517,7,"2024-10-23T15:10:54.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707359,1729696254340,-500.0,0.00050517,120,"2024-10-23T15:10:54.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707360,1729696254350,-500.0,0.00050517,120,"2024-10-23T15:10:54.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707361,1729696254361,-500.0,0.00050517,120,"2024-10-23T15:10:54.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707362,1729696254370,-500.0,0.00050517,120,"2024-10-23T15:10:54.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707363,1729696254379,-500.0,0.00050517,120,"2024-10-23T15:10:54.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707364,1729696254388,-500.0,0.00050517,120,"2024-10-23T15:10:54.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707365,1729696254397,-500.0,0.00050517,120,"2024-10-23T15:10:54.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707366,1729696254406,-500.0,0.00050517,120,"2024-10-23T15:10:54.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707367,1729696254416,-1593.84,0.00050517,120,"2024-10-23T15:10:54.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707368,1729696254425,-441.75778604,0.00050517,120,"2024-10-23T15:10:54.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707369,1729696254434,-500.0,0.00050517,120,"2024-10-23T15:10:54.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707370,1729696254444,-500.0,0.00050517,120,"2024-10-23T15:10:54.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707371,1729696254453,-2797.06533612,0.0005058,10,"2024-10-23T15:10:54.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707372,1729696254463,-5594.13067224,0.00050581,10,"2024-10-23T15:10:54.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707373,1729696254472,-835.69,0.0005059,120,"2024-10-23T15:10:54.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707374,1729696254481,-935.08,0.0005059,120,"2024-10-23T15:10:54.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707375,1729696254490,-500.0,0.0005059,120,"2024-10-23T15:10:54.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707376,1729696254499,-500.0,0.0005059,120,"2024-10-23T15:10:54.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707377,1729696254510,-500.0,0.0005059,120,"2024-10-23T15:10:54.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707378,1729696254519,-2535.29,0.0005059,120,"2024-10-23T15:10:54.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707379,1729696254528,-1430.45,0.0005059,120,"2024-10-23T15:10:54.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707380,1729696254538,-2063.97,0.0005059,120,"2024-10-23T15:10:54.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707381,1729696254548,-500.0,0.0005059,120,"2024-10-23T15:10:54.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707382,1729696254558,-500.0,0.0005059,120,"2024-10-23T15:10:54.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707383,1729696254568,-805.45,0.0005059,120,"2024-10-23T15:10:54.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707384,1729696254579,-1202.13,0.0005059,120,"2024-10-23T15:10:54.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707385,1729696254589,-500.0,0.00050591,120,"2024-10-23T15:10:54.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707386,1729696254598,-500.0,0.00050591,120,"2024-10-23T15:10:54.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707387,1729696254607,-500.0,0.00050591,120,"2024-10-23T15:10:54.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707388,1729696254616,-500.0,0.00050591,120,"2024-10-23T15:10:54.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707389,1729696254626,-500.0,0.00050591,120,"2024-10-23T15:10:54.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707390,1729696254636,-500.0,0.00050591,120,"2024-10-23T15:10:54.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707391,1729696254645,-500.0,0.00050591,120,"2024-10-23T15:10:54.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707392,1729696254655,-500.0,0.00050591,14,"2024-10-23T15:10:54.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707393,1729696254664,-543.29302976,0.00050591,120,"2024-10-23T15:10:54.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707394,1729696254674,-624.2974926,0.00050591,120,"2024-10-23T15:10:54.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707395,1729696254683,-500.0,0.00050591,120,"2024-10-23T15:10:54.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707396,1729696254692,-500.0,0.00050591,120,"2024-10-23T15:10:54.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707397,1729696254701,-500.0,0.00050591,120,"2024-10-23T15:10:54.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707398,1729696254710,-500.0,0.00050591,120,"2024-10-23T15:10:54.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707399,1729696254720,-500.0,0.00050591,120,"2024-10-23T15:10:54.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707400,1729696254729,-500.0,0.00050591,120,"2024-10-23T15:10:54.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707401,1729696254738,-500.0,0.00050591,120,"2024-10-23T15:10:54.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707402,1729696254747,-1011.7,0.00050591,120,"2024-10-23T15:10:54.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707403,1729696254759,-500.0,0.00050591,120,"2024-10-23T15:10:54.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707404,1729696254769,-726.23,0.00050591,120,"2024-10-23T15:10:54.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707405,1729696254781,-500.0,0.00050591,120,"2024-10-23T15:10:54.781",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707406,1729696254791,-500.0,0.00050591,120,"2024-10-23T15:10:54.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707407,1729696254800,-500.0,0.00050591,120,"2024-10-23T15:10:54.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707408,1729696254809,-500.0,0.00050591,120,"2024-10-23T15:10:54.809",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707409,1729696254819,-500.0,0.00050591,120,"2024-10-23T15:10:54.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707410,1729696254828,-500.0,0.00050591,120,"2024-10-23T15:10:54.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707411,1729696254838,-500.0,0.00050591,120,"2024-10-23T15:10:54.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707412,1729696254848,-500.0,0.00050591,120,"2024-10-23T15:10:54.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707413,1729696254858,-500.0,0.00050591,120,"2024-10-23T15:10:54.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707414,1729696254869,-500.0,0.00050591,120,"2024-10-23T15:10:54.869",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707415,1729696254879,-500.0,0.00050591,120,"2024-10-23T15:10:54.879",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707416,1729696254889,-500.0,0.00050591,120,"2024-10-23T15:10:54.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707417,1729696254898,-500.0,0.00050591,120,"2024-10-23T15:10:54.898",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707418,1729696254909,-5594.13067224,0.00050596,10,"2024-10-23T15:10:54.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707419,1729696254918,-500.0,0.00050606,120,"2024-10-23T15:10:54.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707420,1729696254928,-500.0,0.00050606,120,"2024-10-23T15:10:54.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707421,1729696254937,-1333.47,0.00050606,120,"2024-10-23T15:10:54.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707422,1729696254948,-947.6,0.00050606,120,"2024-10-23T15:10:54.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707423,1729696254957,-500.0,0.00050606,120,"2024-10-23T15:10:54.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707424,1729696254968,-500.0,0.00050606,120,"2024-10-23T15:10:54.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707425,1729696254978,-500.0,0.00050606,120,"2024-10-23T15:10:54.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707426,1729696254988,-1028.07,0.00050606,120,"2024-10-23T15:10:54.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707427,1729696254999,-500.0,0.00050606,120,"2024-10-23T15:10:54.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707428,1729696255010,-500.0,0.00050606,120,"2024-10-23T15:10:55.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707429,1729696255020,-500.0,0.00050606,120,"2024-10-23T15:10:55.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707430,1729696255028,-500.0,0.00050606,120,"2024-10-23T15:10:55.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707431,1729696255037,-500.0,0.00050606,120,"2024-10-23T15:10:55.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707432,1729696255047,-376.48947173,0.00050606,120,"2024-10-23T15:10:55.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707433,1729696255056,-500.0,0.00050606,120,"2024-10-23T15:10:55.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707434,1729696255067,-500.0,0.00050606,120,"2024-10-23T15:10:55.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707435,1729696255076,-500.0,0.00050606,120,"2024-10-23T15:10:55.076",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707436,1729696255086,-500.0,0.00050606,120,"2024-10-23T15:10:55.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707437,1729696255097,-500.0,0.00050606,120,"2024-10-23T15:10:55.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707438,1729696255107,-500.0,0.00050606,120,"2024-10-23T15:10:55.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707439,1729696255117,-650.47,0.00050606,120,"2024-10-23T15:10:55.117",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707440,1729696255127,-1207.39,0.00050606,120,"2024-10-23T15:10:55.127",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707441,1729696255137,-500.0,0.00050606,120,"2024-10-23T15:10:55.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707442,1729696255149,-833.24,0.00050606,120,"2024-10-23T15:10:55.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707443,1729696255158,-2797.06533612,0.00050671,10,"2024-10-23T15:10:55.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707444,1729696255169,-2797.06533612,0.0005068,10,"2024-10-23T15:10:55.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707445,1729696255178,-1000.0,0.00050684,120,"2024-10-23T15:10:55.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707446,1729696255188,-1000.0,0.00050684,120,"2024-10-23T15:10:55.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707447,1729696255198,-1000.0,0.00050684,120,"2024-10-23T15:10:55.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707448,1729696255208,-1000.0,0.00050684,120,"2024-10-23T15:10:55.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707449,1729696255219,-1000.0,0.00050684,120,"2024-10-23T15:10:55.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707450,1729696255230,-500.0,0.0005069,120,"2024-10-23T15:10:55.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707451,1729696255240,-199.0884861,0.0005069,120,"2024-10-23T15:10:55.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707452,1729696255252,-500.0,0.0005069,120,"2024-10-23T15:10:55.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707453,1729696255264,-500.0,0.0005069,120,"2024-10-23T15:10:55.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707454,1729696255273,-500.0,0.0005069,120,"2024-10-23T15:10:55.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707455,1729696255282,-500.0,0.0005069,120,"2024-10-23T15:10:55.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707456,1729696255291,-500.0,0.0005069,120,"2024-10-23T15:10:55.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707457,1729696255301,-500.0,0.0005069,120,"2024-10-23T15:10:55.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707458,1729696255311,-422.76105225,0.0005069,120,"2024-10-23T15:10:55.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707459,1729696255320,-500.0,0.0005069,120,"2024-10-23T15:10:55.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707460,1729696255332,-500.0,0.0005069,120,"2024-10-23T15:10:55.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707461,1729696255341,-500.0,0.0005069,120,"2024-10-23T15:10:55.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707462,1729696255350,-500.0,0.0005069,120,"2024-10-23T15:10:55.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707463,1729696255360,-500.0,0.0005069,120,"2024-10-23T15:10:55.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707464,1729696255372,-500.0,0.0005069,120,"2024-10-23T15:10:55.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707465,1729696255381,-500.0,0.0005069,120,"2024-10-23T15:10:55.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707466,1729696255391,-500.0,0.0005069,120,"2024-10-23T15:10:55.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707467,1729696255401,-500.0,0.0005069,120,"2024-10-23T15:10:55.401",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707468,1729696255410,-500.0,0.0005069,120,"2024-10-23T15:10:55.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707469,1729696255420,-220.72219879,0.0005069,120,"2024-10-23T15:10:55.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707470,1729696255429,-631.55,0.0005069,120,"2024-10-23T15:10:55.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707471,1729696255438,-500.0,0.0005069,120,"2024-10-23T15:10:55.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707472,1729696255447,-500.0,0.0005069,120,"2024-10-23T15:10:55.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707473,1729696255456,-500.0,0.0005069,120,"2024-10-23T15:10:55.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707474,1729696255466,-500.0,0.0005069,120,"2024-10-23T15:10:55.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707475,1729696255475,-500.0,0.0005069,120,"2024-10-23T15:10:55.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707476,1729696255484,-500.0,0.0005069,120,"2024-10-23T15:10:55.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707477,1729696255494,-500.0,0.0005069,120,"2024-10-23T15:10:55.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707478,1729696255503,-500.0,0.0005069,120,"2024-10-23T15:10:55.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707479,1729696255514,-500.0,0.0005069,120,"2024-10-23T15:10:55.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707480,1729696255524,-500.0,0.0005069,120,"2024-10-23T15:10:55.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707481,1729696255533,-932.92,0.0005069,120,"2024-10-23T15:10:55.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707482,1729696255543,-500.0,0.0005069,120,"2024-10-23T15:10:55.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707483,1729696255552,-1518.46,0.0005069,120,"2024-10-23T15:10:55.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707484,1729696255561,-500.0,0.0005069,120,"2024-10-23T15:10:55.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707485,1729696255571,-500.0,0.0005069,120,"2024-10-23T15:10:55.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707486,1729696255581,-500.0,0.0005069,120,"2024-10-23T15:10:55.581",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707487,1729696255591,-500.0,0.0005069,120,"2024-10-23T15:10:55.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707488,1729696255601,-616.62,0.0005069,7,"2024-10-23T15:10:55.601",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707489,1729696255611,-1134.13,0.0005069,60,"2024-10-23T15:10:55.611",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707490,1729696255620,-500.0,0.0005069,120,"2024-10-23T15:10:55.620",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707491,1729696255630,-520.02599974,0.0005069,120,"2024-10-23T15:10:55.630",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707492,1729696255639,-500.0,0.0005069,120,"2024-10-23T15:10:55.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707493,1729696255649,-500.0,0.0005069,120,"2024-10-23T15:10:55.649",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707494,1729696255659,-500.0,0.0005069,120,"2024-10-23T15:10:55.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707495,1729696255668,-500.0,0.0005069,120,"2024-10-23T15:10:55.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707496,1729696255679,-500.0,0.0005069,120,"2024-10-23T15:10:55.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707497,1729696255688,-500.0,0.0005069,120,"2024-10-23T15:10:55.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707498,1729696255699,-500.0,0.0005069,120,"2024-10-23T15:10:55.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707499,1729696255709,-500.0,0.0005069,120,"2024-10-23T15:10:55.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707500,1729696255718,-500.0,0.0005069,120,"2024-10-23T15:10:55.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707501,1729696255728,-500.0,0.0005069,120,"2024-10-23T15:10:55.728",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707502,1729696255738,-500.0,0.0005069,120,"2024-10-23T15:10:55.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707503,1729696255748,-519.78889548,0.0005069,120,"2024-10-23T15:10:55.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707504,1729696255760,-599.80675069,0.0005069,120,"2024-10-23T15:10:55.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707505,1729696255769,-500.0,0.0005069,120,"2024-10-23T15:10:55.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707506,1729696255779,-500.0,0.0005069,120,"2024-10-23T15:10:55.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707507,1729696255789,-963.46,0.0005069,120,"2024-10-23T15:10:55.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707508,1729696255799,-976.56,0.0005069,120,"2024-10-23T15:10:55.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707509,1729696255808,-500.0,0.0005069,120,"2024-10-23T15:10:55.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707510,1729696255818,-658.07,0.0005069,120,"2024-10-23T15:10:55.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707511,1729696255827,-500.0,0.0005069,120,"2024-10-23T15:10:55.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707512,1729696255838,-951.13,0.0005069,120,"2024-10-23T15:10:55.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707513,1729696255847,-510.97453965,0.0005069,120,"2024-10-23T15:10:55.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707514,1729696255859,-1201.86,0.0005069,120,"2024-10-23T15:10:55.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707515,1729696255869,-629.96,0.0005069,120,"2024-10-23T15:10:55.869",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707516,1729696255878,-500.0,0.0005069,120,"2024-10-23T15:10:55.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707517,1729696255888,-1045.98,0.0005069,120,"2024-10-23T15:10:55.888",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707518,1729696255898,-500.0,0.0005069,120,"2024-10-23T15:10:55.898",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707519,1729696255908,-500.0,0.0005069,120,"2024-10-23T15:10:55.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707520,1729696255918,-500.0,0.0005069,120,"2024-10-23T15:10:55.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707521,1729696255928,-1058.0,0.00050691,7,"2024-10-23T15:10:55.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707522,1729696255938,-1500.0,0.000507,2,"2024-10-23T15:10:55.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707523,1729696255947,-1487.73,0.00050781,120,"2024-10-23T15:10:55.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707524,1729696255957,-500.0,0.00050781,120,"2024-10-23T15:10:55.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707525,1729696255967,-165.048286,0.00050781,120,"2024-10-23T15:10:55.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707526,1729696255978,-500.0,0.00050781,120,"2024-10-23T15:10:55.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707527,1729696255988,-234.993278,0.00050781,120,"2024-10-23T15:10:55.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707528,1729696255998,-958.81,0.00050781,120,"2024-10-23T15:10:55.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707529,1729696256008,-7538.25,0.00050781,120,"2024-10-23T15:10:56.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707530,1729696256017,-500.0,0.00050781,120,"2024-10-23T15:10:56.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707531,1729696256026,-618.61,0.00050781,120,"2024-10-23T15:10:56.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707532,1729696256036,-500.0,0.00050781,120,"2024-10-23T15:10:56.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707533,1729696256045,-2827.89,0.00050781,21,"2024-10-23T15:10:56.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707534,1729696256055,-775.74,0.00050781,120,"2024-10-23T15:10:56.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707535,1729696256065,-900.97,0.00050781,120,"2024-10-23T15:10:56.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707536,1729696256076,-1263.76,0.00050781,120,"2024-10-23T15:10:56.076",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707537,1729696256086,-1052.1,0.00050781,120,"2024-10-23T15:10:56.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707538,1729696256095,-518.32,0.00050781,120,"2024-10-23T15:10:56.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707539,1729696256105,-1190.96,0.00050781,120,"2024-10-23T15:10:56.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707540,1729696256115,-500.0,0.00050781,120,"2024-10-23T15:10:56.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707541,1729696256125,-639.92,0.0005079,120,"2024-10-23T15:10:56.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707542,1729696256135,-500.0,0.0005079,120,"2024-10-23T15:10:56.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707543,1729696256144,-1145.77,0.0005079,120,"2024-10-23T15:10:56.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707544,1729696256156,-1096.93,0.0005079,120,"2024-10-23T15:10:56.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707545,1729696256166,-500.0,0.0005079,120,"2024-10-23T15:10:56.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707546,1729696256177,-1101.51,0.0005079,120,"2024-10-23T15:10:56.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707547,1729696256188,-670.28,0.0005079,120,"2024-10-23T15:10:56.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707548,1729696256199,-500.0,0.0005079,120,"2024-10-23T15:10:56.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707549,1729696256210,-500.0,0.0005079,120,"2024-10-23T15:10:56.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707550,1729696256221,-500.0,0.0005079,120,"2024-10-23T15:10:56.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707551,1729696256232,-500.0,0.0005079,120,"2024-10-23T15:10:56.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707552,1729696256242,-657.44,0.0005079,120,"2024-10-23T15:10:56.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707553,1729696256251,-583.84917836,0.0005079,120,"2024-10-23T15:10:56.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707554,1729696256262,-2806.4,0.0005079,120,"2024-10-23T15:10:56.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707555,1729696256271,-500.0,0.0005079,120,"2024-10-23T15:10:56.271",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707556,1729696256281,-500.0,0.0005079,120,"2024-10-23T15:10:56.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707557,1729696256290,-500.0,0.0005079,120,"2024-10-23T15:10:56.290",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707558,1729696256300,-1534.31,0.0005079,120,"2024-10-23T15:10:56.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707559,1729696256309,-586.39,0.00050791,120,"2024-10-23T15:10:56.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707560,1729696256319,-500.0,0.00050791,120,"2024-10-23T15:10:56.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707561,1729696256331,-500.0,0.00050791,120,"2024-10-23T15:10:56.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707562,1729696256341,-500.0,0.00050791,120,"2024-10-23T15:10:56.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707563,1729696256350,-500.0,0.00050791,120,"2024-10-23T15:10:56.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707564,1729696256359,-500.0,0.00050791,120,"2024-10-23T15:10:56.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707565,1729696256369,-500.0,0.00050791,120,"2024-10-23T15:10:56.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707566,1729696256379,-500.0,0.00050791,120,"2024-10-23T15:10:56.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707567,1729696256388,-500.0,0.00050791,120,"2024-10-23T15:10:56.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707568,1729696256398,-500.0,0.00050791,120,"2024-10-23T15:10:56.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707569,1729696256408,-500.0,0.00050791,120,"2024-10-23T15:10:56.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707570,1729696256419,-500.0,0.00050791,120,"2024-10-23T15:10:56.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707571,1729696256428,-500.0,0.00050791,120,"2024-10-23T15:10:56.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707572,1729696256437,-500.0,0.00050791,120,"2024-10-23T15:10:56.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707573,1729696256448,-500.0,0.00050791,120,"2024-10-23T15:10:56.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707574,1729696256457,-500.0,0.00050791,120,"2024-10-23T15:10:56.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707575,1729696256468,-500.0,0.00050791,120,"2024-10-23T15:10:56.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707576,1729696256478,-500.0,0.00050791,120,"2024-10-23T15:10:56.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707577,1729696256488,-500.0,0.00050791,120,"2024-10-23T15:10:56.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707578,1729696256497,-181.53973447,0.00050791,120,"2024-10-23T15:10:56.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707579,1729696256508,-500.0,0.00050791,120,"2024-10-23T15:10:56.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707580,1729696256519,-500.0,0.00050791,120,"2024-10-23T15:10:56.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707581,1729696256528,-500.0,0.00050791,120,"2024-10-23T15:10:56.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707582,1729696256538,-500.0,0.00050791,120,"2024-10-23T15:10:56.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707583,1729696256547,-500.0,0.00050791,120,"2024-10-23T15:10:56.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707584,1729696256557,-500.0,0.00050791,120,"2024-10-23T15:10:56.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707585,1729696256567,-500.0,0.00050791,120,"2024-10-23T15:10:56.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707586,1729696256577,-451.29191499,0.00050791,120,"2024-10-23T15:10:56.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707587,1729696256587,-500.0,0.00050791,120,"2024-10-23T15:10:56.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707588,1729696256596,-150.0,0.00050791,120,"2024-10-23T15:10:56.596",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707589,1729696256606,-500.0,0.00050791,120,"2024-10-23T15:10:56.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707590,1729696256616,-505.37,0.00050791,120,"2024-10-23T15:10:56.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707591,1729696256626,-500.0,0.00050791,120,"2024-10-23T15:10:56.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707592,1729696256636,-643.48058854,0.00050791,120,"2024-10-23T15:10:56.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707593,1729696256646,-554.06,0.00050791,120,"2024-10-23T15:10:56.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707594,1729696256656,-500.0,0.00050791,120,"2024-10-23T15:10:56.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707595,1729696256665,-500.0,0.00050791,120,"2024-10-23T15:10:56.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707596,1729696256674,-512.94,0.00050791,120,"2024-10-23T15:10:56.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707597,1729696256684,-500.0,0.00050791,120,"2024-10-23T15:10:56.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707598,1729696256694,-1145.54,0.00050791,120,"2024-10-23T15:10:56.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707599,1729696256704,-500.0,0.00050791,120,"2024-10-23T15:10:56.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707600,1729696256714,-500.0,0.00050791,120,"2024-10-23T15:10:56.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707601,1729696256724,-500.0,0.00050791,120,"2024-10-23T15:10:56.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707602,1729696256734,-500.0,0.00050791,120,"2024-10-23T15:10:56.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707603,1729696256744,-500.0,0.00050791,120,"2024-10-23T15:10:56.744",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707604,1729696256754,-500.0,0.00050791,120,"2024-10-23T15:10:56.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707605,1729696256765,-672.92,0.00050791,120,"2024-10-23T15:10:56.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707606,1729696256774,-542.37,0.00050791,120,"2024-10-23T15:10:56.774",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707607,1729696256784,-500.0,0.00050791,120,"2024-10-23T15:10:56.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707608,1729696256794,-500.0,0.00050791,120,"2024-10-23T15:10:56.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707609,1729696256804,-500.0,0.00050791,120,"2024-10-23T15:10:56.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707610,1729696256814,-922.62,0.00050791,120,"2024-10-23T15:10:56.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707611,1729696256824,-500.0,0.00050791,120,"2024-10-23T15:10:56.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707612,1729696256834,-500.0,0.00050791,120,"2024-10-23T15:10:56.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707613,1729696256844,-500.0,0.00050791,120,"2024-10-23T15:10:56.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707614,1729696256853,-500.0,0.00050791,120,"2024-10-23T15:10:56.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707615,1729696256863,-500.0,0.00050791,120,"2024-10-23T15:10:56.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707616,1729696256873,-500.0,0.00050791,120,"2024-10-23T15:10:56.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707617,1729696256883,-500.0,0.00050791,120,"2024-10-23T15:10:56.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707618,1729696256893,-584.33,0.00050791,120,"2024-10-23T15:10:56.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707619,1729696256903,-500.0,0.00050791,120,"2024-10-23T15:10:56.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707620,1729696256912,-500.0,0.00050791,120,"2024-10-23T15:10:56.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707621,1729696256922,-753.53,0.00050791,120,"2024-10-23T15:10:56.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707622,1729696256932,-393.97158307,0.00050791,120,"2024-10-23T15:10:56.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707623,1729696256942,-500.0,0.00050791,120,"2024-10-23T15:10:56.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707624,1729696256952,-500.0,0.00050791,120,"2024-10-23T15:10:56.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707625,1729696256963,-500.0,0.00050791,120,"2024-10-23T15:10:56.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707626,1729696256972,-500.0,0.00050791,120,"2024-10-23T15:10:56.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707627,1729696256982,-968.55,0.00050791,120,"2024-10-23T15:10:56.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707628,1729696256992,-500.0,0.00050791,120,"2024-10-23T15:10:56.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707629,1729696257002,-500.0,0.00050791,120,"2024-10-23T15:10:57.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707630,1729696257015,-1925.48,0.00050791,120,"2024-10-23T15:10:57.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707631,1729696257027,-1030.77,0.00050791,120,"2024-10-23T15:10:57.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707632,1729696257037,-500.0,0.00050791,120,"2024-10-23T15:10:57.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707633,1729696257046,-500.0,0.00050791,120,"2024-10-23T15:10:57.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707634,1729696257056,-1363.34,0.00050791,120,"2024-10-23T15:10:57.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707635,1729696257067,-500.0,0.00050791,120,"2024-10-23T15:10:57.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707636,1729696257078,-500.0,0.00050791,120,"2024-10-23T15:10:57.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707637,1729696257088,-500.0,0.00050791,120,"2024-10-23T15:10:57.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707638,1729696257098,-500.0,0.00050791,120,"2024-10-23T15:10:57.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707639,1729696257108,-500.0,0.00050791,120,"2024-10-23T15:10:57.108",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707640,1729696257119,-847.01,0.00050791,120,"2024-10-23T15:10:57.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707641,1729696257129,-500.0,0.00050791,120,"2024-10-23T15:10:57.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707642,1729696257138,-700.02,0.00050791,120,"2024-10-23T15:10:57.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707643,1729696257148,-500.0,0.00050791,120,"2024-10-23T15:10:57.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707644,1729696257158,-278.08016911,0.00050791,120,"2024-10-23T15:10:57.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707645,1729696257167,-622.74,0.00050791,120,"2024-10-23T15:10:57.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707646,1729696257182,-601.0,0.00050791,120,"2024-10-23T15:10:57.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707647,1729696257191,-500.0,0.00050791,120,"2024-10-23T15:10:57.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707648,1729696257201,-1335.55,0.00050791,120,"2024-10-23T15:10:57.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707649,1729696257213,-500.0,0.00050791,120,"2024-10-23T15:10:57.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707650,1729696257223,-500.0,0.00050791,120,"2024-10-23T15:10:57.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707651,1729696257234,-884.17,0.00050791,120,"2024-10-23T15:10:57.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707652,1729696257244,-500.0,0.00050791,120,"2024-10-23T15:10:57.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707653,1729696257254,-500.0,0.00050791,120,"2024-10-23T15:10:57.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707654,1729696257266,-500.0,0.00050791,120,"2024-10-23T15:10:57.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707655,1729696257276,-500.0,0.00050791,120,"2024-10-23T15:10:57.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707656,1729696257286,-500.0,0.00050791,7,"2024-10-23T15:10:57.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707657,1729696257297,-500.0,0.00050791,120,"2024-10-23T15:10:57.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707658,1729696257307,-500.0,0.00050791,120,"2024-10-23T15:10:57.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707659,1729696257317,-500.0,0.00050791,120,"2024-10-23T15:10:57.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707660,1729696257330,-311.27960119,0.00050791,120,"2024-10-23T15:10:57.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707661,1729696257340,-500.0,0.00050791,120,"2024-10-23T15:10:57.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707662,1729696257350,-273.88887727,0.00050791,120,"2024-10-23T15:10:57.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707663,1729696257361,-500.0,0.00050791,120,"2024-10-23T15:10:57.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707664,1729696257371,-500.0,0.00050791,120,"2024-10-23T15:10:57.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707665,1729696257381,-1593.84,0.00050791,120,"2024-10-23T15:10:57.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707666,1729696257391,-500.0,0.00050791,120,"2024-10-23T15:10:57.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707667,1729696257403,-500.0,0.00050791,120,"2024-10-23T15:10:57.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707668,1729696257413,-7480.38243281,0.00050792,2,"2024-10-23T15:10:57.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707669,1729696257422,-700.0,0.000508,18,"2024-10-23T15:10:57.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707670,1729696257432,-835.69,0.00050864,120,"2024-10-23T15:10:57.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707671,1729696257443,-935.08,0.00050864,120,"2024-10-23T15:10:57.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707672,1729696257454,-500.0,0.00050864,120,"2024-10-23T15:10:57.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707673,1729696257464,-500.0,0.00050864,120,"2024-10-23T15:10:57.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707674,1729696257474,-500.0,0.00050864,120,"2024-10-23T15:10:57.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707675,1729696257484,-2535.29,0.00050864,120,"2024-10-23T15:10:57.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707676,1729696257494,-1430.45,0.00050864,120,"2024-10-23T15:10:57.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707677,1729696257504,-2063.97,0.00050864,120,"2024-10-23T15:10:57.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707678,1729696257515,-500.0,0.00050864,120,"2024-10-23T15:10:57.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707679,1729696257525,-500.0,0.00050864,120,"2024-10-23T15:10:57.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707680,1729696257535,-805.45,0.00050864,120,"2024-10-23T15:10:57.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707681,1729696257545,-1202.13,0.00050864,120,"2024-10-23T15:10:57.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707682,1729696257555,-500.0,0.00050865,120,"2024-10-23T15:10:57.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707683,1729696257565,-500.0,0.00050865,120,"2024-10-23T15:10:57.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707684,1729696257576,-1000.0,0.00050865,120,"2024-10-23T15:10:57.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707685,1729696257586,-500.0,0.00050865,120,"2024-10-23T15:10:57.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707686,1729696257596,-500.0,0.00050865,120,"2024-10-23T15:10:57.596",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707687,1729696257606,-500.0,0.00050865,120,"2024-10-23T15:10:57.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707688,1729696257617,-500.0,0.00050865,120,"2024-10-23T15:10:57.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707689,1729696257627,-313.68740498,0.00050865,120,"2024-10-23T15:10:57.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707690,1729696257639,-496.96200953,0.00050865,14,"2024-10-23T15:10:57.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707691,1729696257649,-500.0,0.00050865,120,"2024-10-23T15:10:57.649",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707692,1729696257659,-500.0,0.00050865,120,"2024-10-23T15:10:57.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707693,1729696257670,-500.0,0.00050865,120,"2024-10-23T15:10:57.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707694,1729696257680,-500.0,0.00050865,120,"2024-10-23T15:10:57.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707695,1729696257690,-500.0,0.00050865,120,"2024-10-23T15:10:57.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707696,1729696257700,-500.0,0.00050865,120,"2024-10-23T15:10:57.700",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707697,1729696257711,-500.0,0.00050865,120,"2024-10-23T15:10:57.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707698,1729696257720,-1011.7,0.00050865,120,"2024-10-23T15:10:57.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707699,1729696257731,-500.0,0.00050865,120,"2024-10-23T15:10:57.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707700,1729696257741,-726.23,0.00050865,120,"2024-10-23T15:10:57.741",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707701,1729696257751,-500.0,0.00050865,120,"2024-10-23T15:10:57.751",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707702,1729696257762,-426.38716174,0.00050865,120,"2024-10-23T15:10:57.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707703,1729696257773,-500.0,0.00050865,120,"2024-10-23T15:10:57.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707704,1729696257783,-500.0,0.00050865,120,"2024-10-23T15:10:57.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707705,1729696257794,-500.0,0.00050865,120,"2024-10-23T15:10:57.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707706,1729696257804,-500.0,0.00050865,120,"2024-10-23T15:10:57.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707707,1729696257815,-500.0,0.00050865,120,"2024-10-23T15:10:57.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707708,1729696257828,-500.0,0.00050865,120,"2024-10-23T15:10:57.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707709,1729696257838,-407.08499451,0.00050865,120,"2024-10-23T15:10:57.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707710,1729696257848,-500.0,0.00050865,120,"2024-10-23T15:10:57.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707711,1729696257860,-500.0,0.00050865,120,"2024-10-23T15:10:57.860",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707712,1729696257870,-500.0,0.00050865,120,"2024-10-23T15:10:57.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707713,1729696257880,-500.0,0.00050865,120,"2024-10-23T15:10:57.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707714,1729696257891,-500.0,0.0005088,120,"2024-10-23T15:10:57.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707715,1729696257902,-500.0,0.0005088,120,"2024-10-23T15:10:57.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707716,1729696257913,-1333.47,0.0005088,120,"2024-10-23T15:10:57.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707717,1729696257923,-947.6,0.0005088,120,"2024-10-23T15:10:57.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707718,1729696257932,-500.0,0.0005088,120,"2024-10-23T15:10:57.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707719,1729696257943,-500.0,0.0005088,120,"2024-10-23T15:10:57.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707720,1729696257952,-500.0,0.0005088,120,"2024-10-23T15:10:57.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707721,1729696257962,-1028.07,0.0005088,120,"2024-10-23T15:10:57.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707722,1729696257973,-500.0,0.0005088,120,"2024-10-23T15:10:57.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707723,1729696257983,-500.0,0.0005088,120,"2024-10-23T15:10:57.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707724,1729696257993,-500.0,0.0005088,120,"2024-10-23T15:10:57.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707725,1729696258002,-500.0,0.0005088,120,"2024-10-23T15:10:58.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707726,1729696258013,-500.0,0.0005088,120,"2024-10-23T15:10:58.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707727,1729696258023,-500.0,0.0005088,120,"2024-10-23T15:10:58.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707728,1729696258033,-500.0,0.0005088,120,"2024-10-23T15:10:58.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707729,1729696258044,-500.0,0.0005088,120,"2024-10-23T15:10:58.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707730,1729696258054,-500.0,0.0005088,120,"2024-10-23T15:10:58.054",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707731,1729696258064,-500.0,0.0005088,120,"2024-10-23T15:10:58.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707732,1729696258074,-500.0,0.0005088,120,"2024-10-23T15:10:58.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707733,1729696258084,-650.47,0.0005088,120,"2024-10-23T15:10:58.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707734,1729696258094,-1207.39,0.0005088,120,"2024-10-23T15:10:58.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707735,1729696258104,-383.85597089,0.0005088,120,"2024-10-23T15:10:58.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707736,1729696258115,-833.24,0.0005088,120,"2024-10-23T15:10:58.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707737,1729696258125,-1000.0,0.000509,18,"2024-10-23T15:10:58.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707738,1729696258134,-500.0,0.00050964,120,"2024-10-23T15:10:58.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707739,1729696258145,-500.0,0.00050964,120,"2024-10-23T15:10:58.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707740,1729696258156,-500.0,0.00050964,120,"2024-10-23T15:10:58.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707741,1729696258167,-500.0,0.00050964,120,"2024-10-23T15:10:58.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707742,1729696258177,-500.0,0.00050964,120,"2024-10-23T15:10:58.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707743,1729696258187,-460.39807314,0.00050964,120,"2024-10-23T15:10:58.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707744,1729696258197,-500.0,0.00050964,120,"2024-10-23T15:10:58.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707745,1729696258207,-500.0,0.00050964,120,"2024-10-23T15:10:58.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707746,1729696258218,-500.0,0.00050964,120,"2024-10-23T15:10:58.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707747,1729696258229,-500.0,0.00050964,120,"2024-10-23T15:10:58.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707748,1729696258239,-500.0,0.00050964,120,"2024-10-23T15:10:58.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707749,1729696258251,-500.0,0.00050964,120,"2024-10-23T15:10:58.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707750,1729696258263,-500.0,0.00050964,120,"2024-10-23T15:10:58.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707751,1729696258274,-500.0,0.00050964,120,"2024-10-23T15:10:58.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707752,1729696258284,-500.0,0.00050964,120,"2024-10-23T15:10:58.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707753,1729696258294,-500.0,0.00050964,120,"2024-10-23T15:10:58.294",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707754,1729696258304,-283.04937284,0.00050964,120,"2024-10-23T15:10:58.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707755,1729696258316,-631.55,0.00050964,120,"2024-10-23T15:10:58.316",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707756,1729696258331,-603.19916634,0.00050964,120,"2024-10-23T15:10:58.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707757,1729696258342,-500.0,0.00050964,120,"2024-10-23T15:10:58.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707758,1729696258353,-500.0,0.00050964,120,"2024-10-23T15:10:58.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707759,1729696258363,-500.0,0.00050964,120,"2024-10-23T15:10:58.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707760,1729696258374,-500.0,0.00050964,120,"2024-10-23T15:10:58.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707761,1729696258606,-500.0,0.00050964,120,"2024-10-23T15:10:58.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707762,1729696258616,-500.0,0.00050964,120,"2024-10-23T15:10:58.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707763,1729696258627,-500.0,0.00050964,120,"2024-10-23T15:10:58.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707764,1729696258636,-500.0,0.00050964,120,"2024-10-23T15:10:58.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707765,1729696258646,-500.0,0.00050964,120,"2024-10-23T15:10:58.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707766,1729696258656,-932.92,0.00050964,120,"2024-10-23T15:10:58.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707767,1729696258666,-500.0,0.00050964,120,"2024-10-23T15:10:58.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707768,1729696258675,-1518.46,0.00050964,120,"2024-10-23T15:10:58.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707769,1729696258685,-500.0,0.00050964,120,"2024-10-23T15:10:58.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707770,1729696258695,-500.0,0.00050964,120,"2024-10-23T15:10:58.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707771,1729696258706,-500.0,0.00050964,120,"2024-10-23T15:10:58.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707772,1729696258716,-500.0,0.00050964,120,"2024-10-23T15:10:58.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707773,1729696258726,-616.62,0.00050964,7,"2024-10-23T15:10:58.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707774,1729696258735,-1134.13,0.00050964,60,"2024-10-23T15:10:58.735",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707775,1729696258745,-500.0,0.00050964,120,"2024-10-23T15:10:58.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707776,1729696258755,-500.0,0.00050964,120,"2024-10-23T15:10:58.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707777,1729696258766,-500.0,0.00050964,120,"2024-10-23T15:10:58.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707778,1729696258775,-500.0,0.00050964,120,"2024-10-23T15:10:58.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707779,1729696258784,-500.0,0.00050964,120,"2024-10-23T15:10:58.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707780,1729696258795,-500.0,0.00050964,120,"2024-10-23T15:10:58.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707781,1729696258804,-500.0,0.00050964,120,"2024-10-23T15:10:58.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707782,1729696258815,-500.0,0.00050964,120,"2024-10-23T15:10:58.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707783,1729696258824,-500.0,0.00050964,120,"2024-10-23T15:10:58.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707784,1729696258834,-500.0,0.00050964,120,"2024-10-23T15:10:58.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707785,1729696258844,-500.0,0.00050964,120,"2024-10-23T15:10:58.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707786,1729696258854,-550.68016186,0.00050964,120,"2024-10-23T15:10:58.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707787,1729696258863,-500.0,0.00050964,120,"2024-10-23T15:10:58.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707788,1729696258873,-500.0,0.00050964,120,"2024-10-23T15:10:58.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707789,1729696258883,-963.46,0.00050964,120,"2024-10-23T15:10:58.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707790,1729696258893,-976.56,0.00050964,120,"2024-10-23T15:10:58.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707791,1729696258903,-500.0,0.00050964,120,"2024-10-23T15:10:58.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707792,1729696258913,-658.07,0.00050964,120,"2024-10-23T15:10:58.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707793,1729696258923,-500.0,0.00050964,120,"2024-10-23T15:10:58.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707794,1729696258933,-951.13,0.00050964,120,"2024-10-23T15:10:58.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707795,1729696258943,-1201.86,0.00050964,120,"2024-10-23T15:10:58.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707796,1729696258953,-629.96,0.00050964,120,"2024-10-23T15:10:58.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707797,1729696258962,-500.0,0.00050964,120,"2024-10-23T15:10:58.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707798,1729696258972,-1045.98,0.00050964,120,"2024-10-23T15:10:58.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707799,1729696258982,-500.0,0.00050964,120,"2024-10-23T15:10:58.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707800,1729696258991,-500.0,0.00050964,120,"2024-10-23T15:10:58.991",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707801,1729696259001,-500.0,0.00050964,120,"2024-10-23T15:10:59.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707802,1729696259012,-648.66,0.00051,120,"2024-10-23T15:10:59.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707803,1729696259021,-1487.73,0.00051055,120,"2024-10-23T15:10:59.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707804,1729696259031,-500.0,0.00051055,120,"2024-10-23T15:10:59.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707805,1729696259040,-152.467185,0.00051055,120,"2024-10-23T15:10:59.040",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707806,1729696259050,-165.048286,0.00051055,120,"2024-10-23T15:10:59.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707807,1729696259060,-500.0,0.00051055,120,"2024-10-23T15:10:59.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707808,1729696259069,-234.993278,0.00051055,120,"2024-10-23T15:10:59.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707809,1729696259079,-958.81,0.00051055,120,"2024-10-23T15:10:59.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707810,1729696259089,-7538.25,0.00051055,120,"2024-10-23T15:10:59.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707811,1729696259099,-500.0,0.00051055,120,"2024-10-23T15:10:59.099",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707812,1729696259109,-618.61,0.00051055,120,"2024-10-23T15:10:59.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707813,1729696259119,-500.0,0.00051055,120,"2024-10-23T15:10:59.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707814,1729696259128,-2827.89,0.00051055,21,"2024-10-23T15:10:59.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707815,1729696259137,-775.74,0.00051055,120,"2024-10-23T15:10:59.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707816,1729696259147,-900.97,0.00051055,120,"2024-10-23T15:10:59.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707817,1729696259156,-1263.76,0.00051055,120,"2024-10-23T15:10:59.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707818,1729696259166,-1052.1,0.00051055,120,"2024-10-23T15:10:59.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707819,1729696259175,-518.32,0.00051055,120,"2024-10-23T15:10:59.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707820,1729696259184,-1190.96,0.00051055,120,"2024-10-23T15:10:59.184",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707821,1729696259194,-500.0,0.00051055,120,"2024-10-23T15:10:59.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707822,1729696259204,-639.92,0.00051064,120,"2024-10-23T15:10:59.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707823,1729696259213,-500.0,0.00051064,120,"2024-10-23T15:10:59.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707824,1729696259223,-1145.77,0.00051064,120,"2024-10-23T15:10:59.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707825,1729696259232,-1096.93,0.00051064,120,"2024-10-23T15:10:59.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707826,1729696259241,-500.0,0.00051064,120,"2024-10-23T15:10:59.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707827,1729696259251,-1101.51,0.00051064,120,"2024-10-23T15:10:59.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707828,1729696259262,-670.28,0.00051064,120,"2024-10-23T15:10:59.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707829,1729696259272,-500.0,0.00051064,120,"2024-10-23T15:10:59.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707830,1729696259281,-500.0,0.00051064,120,"2024-10-23T15:10:59.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707831,1729696259291,-500.0,0.00051064,120,"2024-10-23T15:10:59.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707832,1729696259301,-500.0,0.00051064,120,"2024-10-23T15:10:59.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707833,1729696259311,-657.44,0.00051064,120,"2024-10-23T15:10:59.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707834,1729696259324,-2806.4,0.00051064,120,"2024-10-23T15:10:59.324",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707835,1729696259334,-500.0,0.00051064,120,"2024-10-23T15:10:59.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707836,1729696259344,-500.0,0.00051064,120,"2024-10-23T15:10:59.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707837,1729696259353,-500.0,0.00051064,120,"2024-10-23T15:10:59.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707838,1729696259363,-1534.31,0.00051064,120,"2024-10-23T15:10:59.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707839,1729696259374,-586.39,0.00051065,120,"2024-10-23T15:10:59.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707840,1729696259384,-500.0,0.00051065,120,"2024-10-23T15:10:59.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707841,1729696259393,-500.0,0.00051065,120,"2024-10-23T15:10:59.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707842,1729696259404,-500.0,0.00051065,120,"2024-10-23T15:10:59.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707843,1729696259414,-500.0,0.00051065,120,"2024-10-23T15:10:59.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707844,1729696259424,-500.0,0.00051065,120,"2024-10-23T15:10:59.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707845,1729696259433,-500.0,0.00051065,120,"2024-10-23T15:10:59.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707846,1729696259442,-500.0,0.00051065,120,"2024-10-23T15:10:59.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707847,1729696259452,-500.0,0.00051065,120,"2024-10-23T15:10:59.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707848,1729696259462,-500.0,0.00051065,120,"2024-10-23T15:10:59.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707849,1729696259471,-500.0,0.00051065,120,"2024-10-23T15:10:59.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707850,1729696259480,-255.35242719,0.00051065,120,"2024-10-23T15:10:59.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707851,1729696259490,-500.0,0.00051065,120,"2024-10-23T15:10:59.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707852,1729696259500,-500.0,0.00051065,120,"2024-10-23T15:10:59.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707853,1729696259511,-500.0,0.00051065,120,"2024-10-23T15:10:59.511",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707854,1729696259520,-500.0,0.00051065,120,"2024-10-23T15:10:59.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707855,1729696259530,-500.0,0.00051065,120,"2024-10-23T15:10:59.530",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707856,1729696259539,-500.0,0.00051065,120,"2024-10-23T15:10:59.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707857,1729696259549,-500.0,0.00051065,120,"2024-10-23T15:10:59.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707858,1729696259559,-500.0,0.00051065,120,"2024-10-23T15:10:59.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707859,1729696259568,-500.0,0.00051065,120,"2024-10-23T15:10:59.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707860,1729696259578,-500.0,0.00051065,120,"2024-10-23T15:10:59.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707861,1729696259588,-500.0,0.00051065,120,"2024-10-23T15:10:59.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707862,1729696259598,-289.34417267,0.00051065,120,"2024-10-23T15:10:59.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707863,1729696259608,-500.0,0.00051065,120,"2024-10-23T15:10:59.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707864,1729696259618,-500.0,0.00051065,120,"2024-10-23T15:10:59.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707865,1729696259627,-500.0,0.00051065,120,"2024-10-23T15:10:59.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707866,1729696259637,-150.0,0.00051065,120,"2024-10-23T15:10:59.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707867,1729696259646,-500.0,0.00051065,120,"2024-10-23T15:10:59.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707868,1729696259656,-314.86396209,0.00051065,120,"2024-10-23T15:10:59.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707869,1729696259666,-505.37,0.00051065,120,"2024-10-23T15:10:59.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707870,1729696259675,-554.06,0.00051065,120,"2024-10-23T15:10:59.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707871,1729696259685,-500.0,0.00051065,120,"2024-10-23T15:10:59.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707872,1729696259695,-500.0,0.00051065,120,"2024-10-23T15:10:59.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707873,1729696259704,-512.94,0.00051065,120,"2024-10-23T15:10:59.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707874,1729696259714,-469.65264809,0.00051065,120,"2024-10-23T15:10:59.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707875,1729696259724,-1145.54,0.00051065,120,"2024-10-23T15:10:59.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707876,1729696259734,-535.31765336,0.00051065,120,"2024-10-23T15:10:59.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707877,1729696259744,-500.0,0.00051065,120,"2024-10-23T15:10:59.744",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707878,1729696259755,-500.0,0.00051065,120,"2024-10-23T15:10:59.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707879,1729696259765,-270.82476234,0.00051065,120,"2024-10-23T15:10:59.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707880,1729696259775,-500.0,0.00051065,120,"2024-10-23T15:10:59.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707881,1729696259786,-500.0,0.00051065,120,"2024-10-23T15:10:59.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707882,1729696259795,-672.92,0.00051065,120,"2024-10-23T15:10:59.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707883,1729696259805,-542.37,0.00051065,120,"2024-10-23T15:10:59.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707884,1729696259814,-500.0,0.00051065,120,"2024-10-23T15:10:59.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707885,1729696259823,-500.0,0.00051065,120,"2024-10-23T15:10:59.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707886,1729696259833,-500.0,0.00051065,120,"2024-10-23T15:10:59.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707887,1729696259842,-922.62,0.00051065,120,"2024-10-23T15:10:59.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707888,1729696259851,-500.0,0.00051065,120,"2024-10-23T15:10:59.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707889,1729696259861,-500.0,0.00051065,120,"2024-10-23T15:10:59.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707890,1729696259871,-500.0,0.00051065,120,"2024-10-23T15:10:59.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707891,1729696259881,-500.0,0.00051065,120,"2024-10-23T15:10:59.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707892,1729696259890,-500.0,0.00051065,120,"2024-10-23T15:10:59.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707893,1729696259900,-500.0,0.00051065,120,"2024-10-23T15:10:59.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707894,1729696259910,-500.0,0.00051065,120,"2024-10-23T15:10:59.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707895,1729696259919,-584.33,0.00051065,120,"2024-10-23T15:10:59.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707896,1729696259928,-570.53767753,0.00051065,120,"2024-10-23T15:10:59.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707897,1729696259938,-500.0,0.00051065,120,"2024-10-23T15:10:59.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707898,1729696259947,-753.53,0.00051065,120,"2024-10-23T15:10:59.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707899,1729696259957,-500.0,0.00051065,120,"2024-10-23T15:10:59.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707900,1729696259966,-500.0,0.00051065,120,"2024-10-23T15:10:59.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707901,1729696259976,-500.0,0.00051065,120,"2024-10-23T15:10:59.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707902,1729696259985,-500.0,0.00051065,120,"2024-10-23T15:10:59.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707903,1729696259996,-968.55,0.00051065,120,"2024-10-23T15:10:59.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707904,1729696260006,-500.0,0.00051065,120,"2024-10-23T15:11:00.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707905,1729696260016,-500.0,0.00051065,120,"2024-10-23T15:11:00.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707906,1729696260025,-1925.48,0.00051065,120,"2024-10-23T15:11:00.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707907,1729696260035,-1030.77,0.00051065,120,"2024-10-23T15:11:00.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707908,1729696260046,-500.0,0.00051065,120,"2024-10-23T15:11:00.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707909,1729696260056,-500.0,0.00051065,120,"2024-10-23T15:11:00.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707910,1729696260065,-1363.34,0.00051065,120,"2024-10-23T15:11:00.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707911,1729696260074,-352.67601215,0.00051065,120,"2024-10-23T15:11:00.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707912,1729696260084,-500.0,0.00051065,120,"2024-10-23T15:11:00.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707913,1729696260094,-500.0,0.00051065,120,"2024-10-23T15:11:00.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707914,1729696260104,-500.0,0.00051065,120,"2024-10-23T15:11:00.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707915,1729696260114,-500.0,0.00051065,120,"2024-10-23T15:11:00.114",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707916,1729696260123,-847.01,0.00051065,120,"2024-10-23T15:11:00.123",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707917,1729696260133,-500.0,0.00051065,120,"2024-10-23T15:11:00.133",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707918,1729696260143,-700.02,0.00051065,120,"2024-10-23T15:11:00.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707919,1729696260153,-500.0,0.00051065,120,"2024-10-23T15:11:00.153",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707920,1729696260162,-622.74,0.00051065,120,"2024-10-23T15:11:00.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707921,1729696260172,-500.0,0.00051065,120,"2024-10-23T15:11:00.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707922,1729696260182,-601.0,0.00051065,120,"2024-10-23T15:11:00.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707923,1729696260192,-1335.55,0.00051065,120,"2024-10-23T15:11:00.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707924,1729696260202,-500.0,0.00051065,120,"2024-10-23T15:11:00.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707925,1729696260213,-207.1471696,0.00051065,120,"2024-10-23T15:11:00.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707926,1729696260223,-884.17,0.00051065,120,"2024-10-23T15:11:00.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707927,1729696260232,-500.0,0.00051065,120,"2024-10-23T15:11:00.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707928,1729696260242,-500.0,0.00051065,120,"2024-10-23T15:11:00.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707929,1729696260252,-403.31727987,0.00051065,120,"2024-10-23T15:11:00.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707930,1729696260262,-500.0,0.00051065,120,"2024-10-23T15:11:00.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707931,1729696260272,-500.0,0.00051065,7,"2024-10-23T15:11:00.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707932,1729696260281,-500.0,0.00051065,120,"2024-10-23T15:11:00.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707933,1729696260291,-500.0,0.00051065,120,"2024-10-23T15:11:00.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707934,1729696260300,-500.0,0.00051065,120,"2024-10-23T15:11:00.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707935,1729696260311,-500.0,0.00051065,120,"2024-10-23T15:11:00.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707936,1729696260322,-500.0,0.00051065,120,"2024-10-23T15:11:00.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707937,1729696260332,-500.0,0.00051065,120,"2024-10-23T15:11:00.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707938,1729696260342,-1593.84,0.00051065,120,"2024-10-23T15:11:00.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707939,1729696260352,-500.0,0.00051065,120,"2024-10-23T15:11:00.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707940,1729696260362,-500.0,0.00051065,120,"2024-10-23T15:11:00.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707941,1729696260372,-270.27253765,0.00051067,28,"2024-10-23T15:11:00.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707942,1729696260381,-285.88,0.00051116,2,"2024-10-23T15:11:00.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707943,1729696260391,-835.69,0.00051138,120,"2024-10-23T15:11:00.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707944,1729696260401,-935.08,0.00051138,120,"2024-10-23T15:11:00.401",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707945,1729696260412,-500.0,0.00051138,120,"2024-10-23T15:11:00.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707946,1729696260422,-500.0,0.00051138,120,"2024-10-23T15:11:00.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707947,1729696260432,-500.0,0.00051138,120,"2024-10-23T15:11:00.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707948,1729696260441,-2535.29,0.00051138,120,"2024-10-23T15:11:00.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707949,1729696260451,-1430.45,0.00051138,120,"2024-10-23T15:11:00.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707950,1729696260461,-2063.97,0.00051138,120,"2024-10-23T15:11:00.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707951,1729696260472,-500.0,0.00051138,120,"2024-10-23T15:11:00.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707952,1729696260481,-500.0,0.00051138,120,"2024-10-23T15:11:00.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707953,1729696260491,-805.45,0.00051138,120,"2024-10-23T15:11:00.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707954,1729696260500,-1202.13,0.00051138,120,"2024-10-23T15:11:00.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707955,1729696260512,-496.99994715,0.00051139,120,"2024-10-23T15:11:00.512",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707956,1729696260523,-500.0,0.00051139,120,"2024-10-23T15:11:00.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707957,1729696260533,-1000.0,0.00051139,120,"2024-10-23T15:11:00.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707958,1729696260542,-231.6991778,0.00051139,120,"2024-10-23T15:11:00.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707959,1729696260552,-500.0,0.00051139,120,"2024-10-23T15:11:00.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707960,1729696260563,-500.0,0.00051139,120,"2024-10-23T15:11:00.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707961,1729696260572,-500.0,0.00051139,120,"2024-10-23T15:11:00.572",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707962,1729696260583,-500.0,0.00051139,120,"2024-10-23T15:11:00.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707963,1729696260592,-500.0,0.00051139,120,"2024-10-23T15:11:00.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707964,1729696260603,-500.0,0.00051139,120,"2024-10-23T15:11:00.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707965,1729696260612,-500.0,0.00051139,120,"2024-10-23T15:11:00.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707966,1729696260621,-500.0,0.00051139,120,"2024-10-23T15:11:00.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707967,1729696260631,-391.38682232,0.00051139,120,"2024-10-23T15:11:00.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707968,1729696260640,-500.0,0.00051139,120,"2024-10-23T15:11:00.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707969,1729696260650,-1011.7,0.00051139,120,"2024-10-23T15:11:00.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707970,1729696260660,-500.0,0.00051139,120,"2024-10-23T15:11:00.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707971,1729696260670,-726.23,0.00051139,120,"2024-10-23T15:11:00.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707972,1729696260681,-500.0,0.00051139,120,"2024-10-23T15:11:00.681",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707973,1729696260690,-500.0,0.00051139,120,"2024-10-23T15:11:00.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707974,1729696260700,-500.0,0.00051139,120,"2024-10-23T15:11:00.700",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707975,1729696260710,-500.0,0.00051139,120,"2024-10-23T15:11:00.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707976,1729696260720,-500.0,0.00051139,120,"2024-10-23T15:11:00.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707977,1729696260730,-500.0,0.00051139,120,"2024-10-23T15:11:00.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707978,1729696260739,-500.0,0.00051139,120,"2024-10-23T15:11:00.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707979,1729696260749,-500.0,0.00051139,120,"2024-10-23T15:11:00.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707980,1729696260759,-500.0,0.00051139,120,"2024-10-23T15:11:00.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707981,1729696260769,-500.0,0.00051139,120,"2024-10-23T15:11:00.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707982,1729696260779,-500.0,0.00051139,120,"2024-10-23T15:11:00.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707983,1729696260789,-500.0,0.00051154,120,"2024-10-23T15:11:00.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707984,1729696260799,-500.0,0.00051154,120,"2024-10-23T15:11:00.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707985,1729696260808,-1333.47,0.00051154,120,"2024-10-23T15:11:00.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707986,1729696260818,-947.6,0.00051154,120,"2024-10-23T15:11:00.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707987,1729696260828,-500.0,0.00051154,120,"2024-10-23T15:11:00.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707988,1729696260837,-500.0,0.00051154,120,"2024-10-23T15:11:00.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707989,1729696260847,-500.0,0.00051154,120,"2024-10-23T15:11:00.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707990,1729696260856,-1028.07,0.00051154,120,"2024-10-23T15:11:00.856",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707991,1729696260866,-500.0,0.00051154,120,"2024-10-23T15:11:00.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707992,1729696260876,-500.0,0.00051154,120,"2024-10-23T15:11:00.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707993,1729696260885,-479.3167709,0.00051154,120,"2024-10-23T15:11:00.885",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707994,1729696260895,-500.0,0.00051154,120,"2024-10-23T15:11:00.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707995,1729696260904,-500.0,0.00051154,120,"2024-10-23T15:11:00.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707996,1729696260914,-500.0,0.00051154,120,"2024-10-23T15:11:00.914",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707997,1729696260923,-500.0,0.00051154,120,"2024-10-23T15:11:00.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707998,1729696260932,-500.0,0.00051154,120,"2024-10-23T15:11:00.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340707999,1729696260985,-500.0,0.00051154,120,"2024-10-23T15:11:00.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708000,1729696260994,-500.0,0.00051154,120,"2024-10-23T15:11:00.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708001,1729696261003,-500.0,0.00051154,120,"2024-10-23T15:11:01.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708002,1729696261016,-650.47,0.00051154,120,"2024-10-23T15:11:01.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708003,1729696261028,-1207.39,0.00051154,120,"2024-10-23T15:11:01.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708004,1729696261038,-833.24,0.00051154,120,"2024-10-23T15:11:01.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708005,1729696261047,-500.0,0.00051238,120,"2024-10-23T15:11:01.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708006,1729696261056,-214.18903079,0.00051238,120,"2024-10-23T15:11:01.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708007,1729696261065,-500.0,0.00051238,120,"2024-10-23T15:11:01.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708008,1729696261075,-500.0,0.00051238,120,"2024-10-23T15:11:01.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708009,1729696261085,-500.0,0.00051238,120,"2024-10-23T15:11:01.085",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708010,1729696261094,-500.0,0.00051238,120,"2024-10-23T15:11:01.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708011,1729696261103,-500.0,0.00051238,120,"2024-10-23T15:11:01.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708012,1729696261112,-500.0,0.00051238,120,"2024-10-23T15:11:01.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708013,1729696261122,-500.0,0.00051238,120,"2024-10-23T15:11:01.122",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708014,1729696261131,-500.0,0.00051238,120,"2024-10-23T15:11:01.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708015,1729696261141,-500.0,0.00051238,120,"2024-10-23T15:11:01.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708016,1729696261150,-162.92007899,0.00051238,120,"2024-10-23T15:11:01.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708017,1729696261160,-500.0,0.00051238,120,"2024-10-23T15:11:01.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708018,1729696261169,-322.02192683,0.00051238,120,"2024-10-23T15:11:01.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708019,1729696261178,-500.0,0.00051238,120,"2024-10-23T15:11:01.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708020,1729696261187,-631.55,0.00051238,120,"2024-10-23T15:11:01.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708021,1729696261197,-500.0,0.00051238,120,"2024-10-23T15:11:01.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708022,1729696261206,-500.0,0.00051238,120,"2024-10-23T15:11:01.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708023,1729696261215,-500.0,0.00051238,120,"2024-10-23T15:11:01.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708024,1729696261224,-500.0,0.00051238,120,"2024-10-23T15:11:01.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708025,1729696261234,-220.44427677,0.00051238,120,"2024-10-23T15:11:01.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708026,1729696261243,-500.0,0.00051238,120,"2024-10-23T15:11:01.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708027,1729696261252,-500.0,0.00051238,120,"2024-10-23T15:11:01.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708028,1729696261264,-500.0,0.00051238,120,"2024-10-23T15:11:01.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708029,1729696261273,-500.0,0.00051238,120,"2024-10-23T15:11:01.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708030,1729696261282,-932.92,0.00051238,120,"2024-10-23T15:11:01.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708031,1729696261291,-249.15851708,0.00051238,120,"2024-10-23T15:11:01.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708032,1729696261301,-1518.46,0.00051238,120,"2024-10-23T15:11:01.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708033,1729696261310,-500.0,0.00051238,120,"2024-10-23T15:11:01.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708034,1729696261321,-500.0,0.00051238,120,"2024-10-23T15:11:01.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708035,1729696261335,-500.0,0.00051238,120,"2024-10-23T15:11:01.335",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708036,1729696261344,-500.0,0.00051238,120,"2024-10-23T15:11:01.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708037,1729696261353,-616.62,0.00051238,7,"2024-10-23T15:11:01.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708038,1729696261362,-1134.13,0.00051238,60,"2024-10-23T15:11:01.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708039,1729696261373,-500.0,0.00051238,120,"2024-10-23T15:11:01.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708040,1729696261383,-500.0,0.00051238,120,"2024-10-23T15:11:01.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708041,1729696261392,-500.0,0.00051238,120,"2024-10-23T15:11:01.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708042,1729696261402,-500.0,0.00051238,120,"2024-10-23T15:11:01.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708043,1729696261410,-500.0,0.00051238,120,"2024-10-23T15:11:01.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708044,1729696261420,-500.0,0.00051238,120,"2024-10-23T15:11:01.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708045,1729696261429,-500.0,0.00051238,120,"2024-10-23T15:11:01.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708046,1729696261439,-279.56,0.00051238,120,"2024-10-23T15:11:01.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708047,1729696261448,-500.0,0.00051238,120,"2024-10-23T15:11:01.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708048,1729696261457,-500.0,0.00051238,120,"2024-10-23T15:11:01.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708049,1729696261466,-500.0,0.00051238,120,"2024-10-23T15:11:01.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708050,1729696261476,-500.0,0.00051238,120,"2024-10-23T15:11:01.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708051,1729696261485,-500.0,0.00051238,120,"2024-10-23T15:11:01.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708052,1729696261495,-963.46,0.00051238,120,"2024-10-23T15:11:01.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708053,1729696261504,-976.56,0.00051238,120,"2024-10-23T15:11:01.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708054,1729696261515,-500.0,0.00051238,120,"2024-10-23T15:11:01.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708055,1729696261525,-658.07,0.00051238,120,"2024-10-23T15:11:01.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708056,1729696261534,-500.0,0.00051238,120,"2024-10-23T15:11:01.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708057,1729696261543,-951.13,0.00051238,120,"2024-10-23T15:11:01.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708058,1729696261553,-1201.86,0.00051238,120,"2024-10-23T15:11:01.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708059,1729696261562,-629.96,0.00051238,120,"2024-10-23T15:11:01.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708060,1729696261571,-500.0,0.00051238,120,"2024-10-23T15:11:01.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708061,1729696261580,-1045.98,0.00051238,120,"2024-10-23T15:11:01.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708062,1729696261591,-500.0,0.00051238,120,"2024-10-23T15:11:01.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708063,1729696261600,-500.0,0.00051238,120,"2024-10-23T15:11:01.600",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708064,1729696261609,-500.0,0.00051238,120,"2024-10-23T15:11:01.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708065,1729696261619,-1487.73,0.00051329,120,"2024-10-23T15:11:01.619",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708066,1729696261628,-500.0,0.00051329,120,"2024-10-23T15:11:01.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708067,1729696261637,-153.042613,0.00051329,120,"2024-10-23T15:11:01.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708068,1729696261646,-165.048286,0.00051329,120,"2024-10-23T15:11:01.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708069,1729696261655,-500.0,0.00051329,120,"2024-10-23T15:11:01.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708070,1729696261664,-234.993278,0.00051329,120,"2024-10-23T15:11:01.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708071,1729696261673,-958.81,0.00051329,120,"2024-10-23T15:11:01.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708072,1729696261682,-7538.25,0.00051329,120,"2024-10-23T15:11:01.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708073,1729696261691,-500.0,0.00051329,120,"2024-10-23T15:11:01.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708074,1729696261701,-618.61,0.00051329,120,"2024-10-23T15:11:01.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708075,1729696261711,-500.0,0.00051329,120,"2024-10-23T15:11:01.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708076,1729696261720,-2827.89,0.00051329,21,"2024-10-23T15:11:01.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708077,1729696261730,-775.74,0.00051329,120,"2024-10-23T15:11:01.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708078,1729696261739,-900.97,0.00051329,120,"2024-10-23T15:11:01.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708079,1729696261748,-1263.76,0.00051329,120,"2024-10-23T15:11:01.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708080,1729696261757,-1052.1,0.00051329,120,"2024-10-23T15:11:01.757",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708081,1729696261769,-518.32,0.00051329,120,"2024-10-23T15:11:01.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708082,1729696261778,-1190.96,0.00051329,120,"2024-10-23T15:11:01.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708083,1729696261787,-500.0,0.00051329,120,"2024-10-23T15:11:01.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708084,1729696261797,-639.92,0.00051338,120,"2024-10-23T15:11:01.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708085,1729696261806,-500.0,0.00051338,120,"2024-10-23T15:11:01.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708086,1729696261815,-1145.77,0.00051338,120,"2024-10-23T15:11:01.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708087,1729696261824,-1096.93,0.00051338,120,"2024-10-23T15:11:01.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708088,1729696261833,-500.0,0.00051338,120,"2024-10-23T15:11:01.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708089,1729696261842,-1101.51,0.00051338,120,"2024-10-23T15:11:01.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708090,1729696261851,-670.28,0.00051338,120,"2024-10-23T15:11:01.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708091,1729696261862,-500.0,0.00051338,120,"2024-10-23T15:11:01.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708092,1729696261873,-500.0,0.00051338,120,"2024-10-23T15:11:01.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708093,1729696261882,-500.0,0.00051338,120,"2024-10-23T15:11:01.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708094,1729696261891,-500.0,0.00051338,120,"2024-10-23T15:11:01.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708095,1729696261900,-657.44,0.00051338,120,"2024-10-23T15:11:01.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708096,1729696261910,-2806.4,0.00051338,120,"2024-10-23T15:11:01.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708097,1729696261920,-500.0,0.00051338,120,"2024-10-23T15:11:01.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708098,1729696261930,-500.0,0.00051338,120,"2024-10-23T15:11:01.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708099,1729696261939,-164.69851004,0.00051338,120,"2024-10-23T15:11:01.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708100,1729696261950,-1534.31,0.00051338,120,"2024-10-23T15:11:01.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708101,1729696261960,-586.39,0.00051339,120,"2024-10-23T15:11:01.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708102,1729696261970,-500.0,0.00051339,120,"2024-10-23T15:11:01.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708103,1729696261980,-500.0,0.00051339,120,"2024-10-23T15:11:01.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708104,1729696261990,-500.0,0.00051339,120,"2024-10-23T15:11:01.990",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708105,1729696261999,-500.0,0.00051339,120,"2024-10-23T15:11:01.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708106,1729696262009,-500.0,0.00051339,120,"2024-10-23T15:11:02.009",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708107,1729696262018,-500.0,0.00051339,120,"2024-10-23T15:11:02.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708108,1729696262028,-500.0,0.00051339,120,"2024-10-23T15:11:02.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708109,1729696262037,-500.0,0.00051339,120,"2024-10-23T15:11:02.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708110,1729696262046,-500.0,0.00051339,120,"2024-10-23T15:11:02.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708111,1729696262056,-331.13575456,0.00051339,120,"2024-10-23T15:11:02.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708112,1729696262065,-500.0,0.00051339,120,"2024-10-23T15:11:02.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708113,1729696262074,-500.0,0.00051339,120,"2024-10-23T15:11:02.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708114,1729696262083,-500.0,0.00051339,120,"2024-10-23T15:11:02.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708115,1729696262093,-500.0,0.00051339,120,"2024-10-23T15:11:02.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708116,1729696262102,-500.0,0.00051339,120,"2024-10-23T15:11:02.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708117,1729696262111,-500.0,0.00051339,120,"2024-10-23T15:11:02.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708118,1729696262121,-634.21758279,0.00051339,120,"2024-10-23T15:11:02.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708119,1729696262131,-500.0,0.00051339,120,"2024-10-23T15:11:02.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708120,1729696262141,-500.0,0.00051339,120,"2024-10-23T15:11:02.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708121,1729696262151,-500.0,0.00051339,120,"2024-10-23T15:11:02.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708122,1729696262160,-500.0,0.00051339,120,"2024-10-23T15:11:02.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708123,1729696262169,-500.0,0.00051339,120,"2024-10-23T15:11:02.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708124,1729696262179,-500.0,0.00051339,120,"2024-10-23T15:11:02.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708125,1729696262188,-500.0,0.00051339,120,"2024-10-23T15:11:02.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708126,1729696262197,-150.0,0.00051339,120,"2024-10-23T15:11:02.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708127,1729696262207,-500.0,0.00051339,120,"2024-10-23T15:11:02.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708128,1729696262216,-505.37,0.00051339,120,"2024-10-23T15:11:02.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708129,1729696262226,-554.06,0.00051339,120,"2024-10-23T15:11:02.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708130,1729696262235,-441.66485889,0.00051339,120,"2024-10-23T15:11:02.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708131,1729696262244,-512.94,0.00051339,120,"2024-10-23T15:11:02.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708132,1729696262253,-500.0,0.00051339,120,"2024-10-23T15:11:02.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708133,1729696262264,-1145.54,0.00051339,120,"2024-10-23T15:11:02.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708134,1729696262273,-500.0,0.00051339,120,"2024-10-23T15:11:02.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708135,1729696262282,-500.0,0.00051339,120,"2024-10-23T15:11:02.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708136,1729696262292,-500.0,0.00051339,120,"2024-10-23T15:11:02.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708137,1729696262301,-500.0,0.00051339,120,"2024-10-23T15:11:02.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708138,1729696262310,-672.92,0.00051339,120,"2024-10-23T15:11:02.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708139,1729696262324,-542.37,0.00051339,120,"2024-10-23T15:11:02.324",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708140,1729696262334,-213.89382703,0.00051339,120,"2024-10-23T15:11:02.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708141,1729696262344,-317.96402049,0.00051339,120,"2024-10-23T15:11:02.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708142,1729696262353,-500.0,0.00051339,120,"2024-10-23T15:11:02.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708143,1729696262364,-922.62,0.00051339,120,"2024-10-23T15:11:02.364",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708144,1729696262374,-500.0,0.00051339,120,"2024-10-23T15:11:02.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708145,1729696262384,-500.0,0.00051339,120,"2024-10-23T15:11:02.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708146,1729696262394,-492.23404389,0.00051339,120,"2024-10-23T15:11:02.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708147,1729696262406,-500.0,0.00051339,120,"2024-10-23T15:11:02.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708148,1729696262417,-500.0,0.00051339,120,"2024-10-23T15:11:02.417",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708149,1729696262427,-500.0,0.00051339,120,"2024-10-23T15:11:02.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708150,1729696262438,-500.0,0.00051339,120,"2024-10-23T15:11:02.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708151,1729696262447,-584.33,0.00051339,120,"2024-10-23T15:11:02.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708152,1729696262458,-500.0,0.00051339,120,"2024-10-23T15:11:02.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708153,1729696262468,-753.53,0.00051339,120,"2024-10-23T15:11:02.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708154,1729696262477,-500.0,0.00051339,120,"2024-10-23T15:11:02.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708155,1729696262486,-500.0,0.00051339,120,"2024-10-23T15:11:02.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708156,1729696262495,-500.0,0.00051339,120,"2024-10-23T15:11:02.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708157,1729696262504,-500.0,0.00051339,120,"2024-10-23T15:11:02.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708158,1729696262515,-968.55,0.00051339,120,"2024-10-23T15:11:02.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708159,1729696262524,-500.0,0.00051339,120,"2024-10-23T15:11:02.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708160,1729696262534,-534.4257553,0.00051339,120,"2024-10-23T15:11:02.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708161,1729696262544,-1925.48,0.00051339,120,"2024-10-23T15:11:02.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708162,1729696262553,-1030.77,0.00051339,120,"2024-10-23T15:11:02.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708163,1729696262563,-500.0,0.00051339,120,"2024-10-23T15:11:02.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708164,1729696262573,-500.0,0.00051339,120,"2024-10-23T15:11:02.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708165,1729696262582,-1363.34,0.00051339,120,"2024-10-23T15:11:02.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708166,1729696262591,-500.0,0.00051339,120,"2024-10-23T15:11:02.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708167,1729696262602,-500.0,0.00051339,120,"2024-10-23T15:11:02.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708168,1729696262613,-500.0,0.00051339,120,"2024-10-23T15:11:02.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708169,1729696262622,-500.0,0.00051339,120,"2024-10-23T15:11:02.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708170,1729696262631,-847.01,0.00051339,120,"2024-10-23T15:11:02.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708171,1729696262642,-500.0,0.00051339,120,"2024-10-23T15:11:02.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708172,1729696262652,-700.02,0.00051339,120,"2024-10-23T15:11:02.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708173,1729696262663,-214.59088705,0.00051339,120,"2024-10-23T15:11:02.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708174,1729696262672,-622.74,0.00051339,120,"2024-10-23T15:11:02.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708175,1729696262682,-500.0,0.00051339,120,"2024-10-23T15:11:02.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708176,1729696262691,-601.0,0.00051339,120,"2024-10-23T15:11:02.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708177,1729696262700,-1335.55,0.00051339,120,"2024-10-23T15:11:02.700",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708178,1729696262710,-500.0,0.00051339,120,"2024-10-23T15:11:02.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708179,1729696262720,-884.17,0.00051339,120,"2024-10-23T15:11:02.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708180,1729696262729,-500.0,0.00051339,120,"2024-10-23T15:11:02.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708181,1729696262739,-500.0,0.00051339,120,"2024-10-23T15:11:02.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708182,1729696262748,-500.0,0.00051339,120,"2024-10-23T15:11:02.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708183,1729696262757,-500.0,0.00051339,7,"2024-10-23T15:11:02.757",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708184,1729696262768,-500.0,0.00051339,120,"2024-10-23T15:11:02.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708185,1729696262778,-500.0,0.00051339,120,"2024-10-23T15:11:02.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708186,1729696262787,-500.0,0.00051339,120,"2024-10-23T15:11:02.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708187,1729696262796,-500.0,0.00051339,120,"2024-10-23T15:11:02.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708188,1729696262805,-500.0,0.00051339,120,"2024-10-23T15:11:02.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708189,1729696262815,-428.49891534,0.00051339,120,"2024-10-23T15:11:02.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708190,1729696262824,-1593.84,0.00051339,120,"2024-10-23T15:11:02.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708191,1729696262834,-500.0,0.00051339,120,"2024-10-23T15:11:02.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708192,1729696262844,-500.0,0.00051339,120,"2024-10-23T15:11:02.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708193,1729696262853,-835.69,0.00051412,120,"2024-10-23T15:11:02.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708194,1729696262862,-935.08,0.00051412,120,"2024-10-23T15:11:02.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708195,1729696262871,-500.0,0.00051412,120,"2024-10-23T15:11:02.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708196,1729696262880,-500.0,0.00051412,120,"2024-10-23T15:11:02.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708197,1729696262890,-500.0,0.00051412,120,"2024-10-23T15:11:02.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708198,1729696262902,-2535.29,0.00051412,120,"2024-10-23T15:11:02.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708199,1729696262912,-1430.45,0.00051412,120,"2024-10-23T15:11:02.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708200,1729696262921,-2063.97,0.00051412,120,"2024-10-23T15:11:02.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708201,1729696262932,-500.0,0.00051412,120,"2024-10-23T15:11:02.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708202,1729696262941,-500.0,0.00051412,120,"2024-10-23T15:11:02.941",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708203,1729696262951,-805.45,0.00051412,120,"2024-10-23T15:11:02.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708204,1729696262960,-1202.13,0.00051412,120,"2024-10-23T15:11:02.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708205,1729696262969,-500.0,0.00051413,120,"2024-10-23T15:11:02.969",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708206,1729696262978,-1026.39143957,0.00051413,120,"2024-10-23T15:11:02.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708207,1729696262988,-516.19879893,0.00051413,120,"2024-10-23T15:11:02.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708208,1729696262998,-500.0,0.00051413,120,"2024-10-23T15:11:02.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708209,1729696263008,-500.0,0.00051413,120,"2024-10-23T15:11:03.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708210,1729696263018,-500.0,0.00051413,120,"2024-10-23T15:11:03.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708211,1729696263027,-500.0,0.00051413,120,"2024-10-23T15:11:03.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708212,1729696263036,-500.0,0.00051413,120,"2024-10-23T15:11:03.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708213,1729696263045,-500.0,0.00051413,120,"2024-10-23T15:11:03.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708214,1729696263055,-500.0,0.00051413,120,"2024-10-23T15:11:03.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708215,1729696263064,-500.0,0.00051413,120,"2024-10-23T15:11:03.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708216,1729696263074,-1011.7,0.00051413,120,"2024-10-23T15:11:03.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708217,1729696263083,-500.0,0.00051413,120,"2024-10-23T15:11:03.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708218,1729696263092,-726.23,0.00051413,120,"2024-10-23T15:11:03.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708219,1729696263102,-500.0,0.00051413,120,"2024-10-23T15:11:03.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708220,1729696263112,-500.0,0.00051413,120,"2024-10-23T15:11:03.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708221,1729696263121,-500.0,0.00051413,120,"2024-10-23T15:11:03.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708222,1729696263131,-500.0,0.00051413,120,"2024-10-23T15:11:03.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708223,1729696263141,-500.0,0.00051413,120,"2024-10-23T15:11:03.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708224,1729696263150,-500.0,0.00051413,120,"2024-10-23T15:11:03.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708225,1729696263159,-529.46024298,0.00051413,120,"2024-10-23T15:11:03.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708226,1729696263168,-500.0,0.00051413,120,"2024-10-23T15:11:03.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708227,1729696263178,-500.0,0.00051413,120,"2024-10-23T15:11:03.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708228,1729696263188,-500.0,0.00051413,120,"2024-10-23T15:11:03.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708229,1729696263198,-500.0,0.00051428,120,"2024-10-23T15:11:03.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708230,1729696263207,-500.0,0.00051428,120,"2024-10-23T15:11:03.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708231,1729696263216,-1333.47,0.00051428,120,"2024-10-23T15:11:03.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708232,1729696263226,-947.6,0.00051428,120,"2024-10-23T15:11:03.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708233,1729696263235,-500.0,0.00051428,120,"2024-10-23T15:11:03.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708234,1729696263245,-550.74777587,0.00051428,120,"2024-10-23T15:11:03.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708235,1729696263254,-500.0,0.00051428,120,"2024-10-23T15:11:03.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708236,1729696263265,-1028.07,0.00051428,120,"2024-10-23T15:11:03.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708237,1729696263280,-267.62098035,0.00051428,120,"2024-10-23T15:11:03.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708238,1729696263292,-500.0,0.00051428,120,"2024-10-23T15:11:03.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708239,1729696263301,-500.0,0.00051428,120,"2024-10-23T15:11:03.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708240,1729696263311,-500.0,0.00051428,120,"2024-10-23T15:11:03.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708241,1729696263323,-500.0,0.00051428,120,"2024-10-23T15:11:03.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708242,1729696263335,-500.0,0.00051428,120,"2024-10-23T15:11:03.335",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708243,1729696263345,-500.0,0.00051428,120,"2024-10-23T15:11:03.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708244,1729696263354,-500.0,0.00051428,120,"2024-10-23T15:11:03.354",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708245,1729696263366,-500.0,0.00051428,120,"2024-10-23T15:11:03.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708246,1729696263376,-500.0,0.00051428,120,"2024-10-23T15:11:03.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708247,1729696263385,-650.47,0.00051428,120,"2024-10-23T15:11:03.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708248,1729696263394,-1207.39,0.00051428,120,"2024-10-23T15:11:03.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708249,1729696263405,-833.24,0.00051428,120,"2024-10-23T15:11:03.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708250,1729696263415,-522.06782235,0.00051512,120,"2024-10-23T15:11:03.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708251,1729696263426,-500.0,0.00051512,120,"2024-10-23T15:11:03.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708252,1729696263435,-500.0,0.00051512,120,"2024-10-23T15:11:03.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708253,1729696263444,-197.71235031,0.00051512,120,"2024-10-23T15:11:03.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708254,1729696263453,-500.0,0.00051512,120,"2024-10-23T15:11:03.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708255,1729696263463,-500.0,0.00051512,120,"2024-10-23T15:11:03.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708256,1729696263472,-500.0,0.00051512,120,"2024-10-23T15:11:03.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708257,1729696263481,-500.0,0.00051512,120,"2024-10-23T15:11:03.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708258,1729696263491,-500.0,0.00051512,120,"2024-10-23T15:11:03.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708259,1729696263500,-245.2319094,0.00051512,120,"2024-10-23T15:11:03.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708260,1729696263510,-500.0,0.00051512,120,"2024-10-23T15:11:03.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708261,1729696263525,-500.0,0.00051512,120,"2024-10-23T15:11:03.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708262,1729696263534,-631.55,0.00051512,120,"2024-10-23T15:11:03.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708263,1729696263543,-500.0,0.00051512,120,"2024-10-23T15:11:03.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708264,1729696263552,-500.0,0.00051512,120,"2024-10-23T15:11:03.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708265,1729696263562,-500.0,0.00051512,120,"2024-10-23T15:11:03.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708266,1729696263571,-500.0,0.00051512,120,"2024-10-23T15:11:03.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708267,1729696263581,-500.0,0.00051512,120,"2024-10-23T15:11:03.581",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708268,1729696263590,-487.72724454,0.00051512,120,"2024-10-23T15:11:03.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708269,1729696263599,-500.0,0.00051512,120,"2024-10-23T15:11:03.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708270,1729696263609,-500.0,0.00051512,120,"2024-10-23T15:11:03.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708271,1729696263618,-932.92,0.00051512,120,"2024-10-23T15:11:03.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708272,1729696263627,-1518.46,0.00051512,120,"2024-10-23T15:11:03.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708273,1729696263637,-500.0,0.00051512,120,"2024-10-23T15:11:03.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708274,1729696263646,-500.0,0.00051512,120,"2024-10-23T15:11:03.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708275,1729696263655,-500.0,0.00051512,120,"2024-10-23T15:11:03.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708276,1729696263665,-500.0,0.00051512,120,"2024-10-23T15:11:03.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708277,1729696263674,-616.62,0.00051512,7,"2024-10-23T15:11:03.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708278,1729696263684,-1134.13,0.00051512,60,"2024-10-23T15:11:03.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708279,1729696263693,-500.0,0.00051512,120,"2024-10-23T15:11:03.693",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708280,1729696263703,-500.0,0.00051512,120,"2024-10-23T15:11:03.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708281,1729696263712,-500.0,0.00051512,120,"2024-10-23T15:11:03.712",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708282,1729696263721,-312.41861219,0.00051512,120,"2024-10-23T15:11:03.721",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708283,1729696263731,-500.0,0.00051512,120,"2024-10-23T15:11:03.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708284,1729696263740,-500.0,0.00051512,120,"2024-10-23T15:11:03.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708285,1729696263749,-500.0,0.00051512,120,"2024-10-23T15:11:03.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708286,1729696263759,-500.0,0.00051512,120,"2024-10-23T15:11:03.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708287,1729696263770,-299.29518005,0.00051512,120,"2024-10-23T15:11:03.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708288,1729696263779,-500.0,0.00051512,120,"2024-10-23T15:11:03.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708289,1729696263789,-500.0,0.00051512,120,"2024-10-23T15:11:03.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708290,1729696263798,-500.0,0.00051512,120,"2024-10-23T15:11:03.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708291,1729696263808,-963.46,0.00051512,120,"2024-10-23T15:11:03.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708292,1729696263818,-976.56,0.00051512,120,"2024-10-23T15:11:03.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708293,1729696263827,-500.0,0.00051512,120,"2024-10-23T15:11:03.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708294,1729696263837,-658.07,0.00051512,120,"2024-10-23T15:11:03.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708295,1729696263846,-500.0,0.00051512,120,"2024-10-23T15:11:03.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708296,1729696263856,-951.13,0.00051512,120,"2024-10-23T15:11:03.856",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708297,1729696263867,-1201.86,0.00051512,120,"2024-10-23T15:11:03.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708298,1729696263876,-629.96,0.00051512,120,"2024-10-23T15:11:03.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708299,1729696263886,-500.0,0.00051512,120,"2024-10-23T15:11:03.886",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708300,1729696263896,-1045.98,0.00051512,120,"2024-10-23T15:11:03.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708301,1729696263906,-500.0,0.00051512,120,"2024-10-23T15:11:03.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708302,1729696263916,-160.42877694,0.00051512,120,"2024-10-23T15:11:03.916",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708303,1729696263926,-500.0,0.00051512,120,"2024-10-23T15:11:03.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708304,1729696263936,-1487.73,0.00051603,120,"2024-10-23T15:11:03.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708305,1729696263945,-500.0,0.00051603,120,"2024-10-23T15:11:03.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708306,1729696263955,-165.048286,0.00051603,120,"2024-10-23T15:11:03.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708307,1729696263965,-500.0,0.00051603,120,"2024-10-23T15:11:03.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708308,1729696263974,-234.993278,0.00051603,120,"2024-10-23T15:11:03.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708309,1729696263984,-958.81,0.00051603,120,"2024-10-23T15:11:03.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708310,1729696263993,-7538.25,0.00051603,120,"2024-10-23T15:11:03.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708311,1729696264003,-500.0,0.00051603,120,"2024-10-23T15:11:04.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708312,1729696264015,-618.61,0.00051603,120,"2024-10-23T15:11:04.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708313,1729696264025,-500.0,0.00051603,120,"2024-10-23T15:11:04.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708314,1729696264034,-2827.89,0.00051603,21,"2024-10-23T15:11:04.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708315,1729696264044,-775.74,0.00051603,120,"2024-10-23T15:11:04.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708316,1729696264053,-900.97,0.00051603,120,"2024-10-23T15:11:04.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708317,1729696264063,-1263.76,0.00051603,120,"2024-10-23T15:11:04.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708318,1729696264072,-1052.1,0.00051603,120,"2024-10-23T15:11:04.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708319,1729696264082,-518.32,0.00051603,120,"2024-10-23T15:11:04.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708320,1729696264092,-1190.96,0.00051603,120,"2024-10-23T15:11:04.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708321,1729696264101,-500.0,0.00051603,120,"2024-10-23T15:11:04.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708322,1729696264110,-639.92,0.00051612,120,"2024-10-23T15:11:04.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708323,1729696264120,-500.0,0.00051612,120,"2024-10-23T15:11:04.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708324,1729696264130,-1145.77,0.00051612,120,"2024-10-23T15:11:04.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708325,1729696264140,-1096.93,0.00051612,120,"2024-10-23T15:11:04.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708326,1729696264151,-500.0,0.00051612,120,"2024-10-23T15:11:04.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708327,1729696264161,-1101.51,0.00051612,120,"2024-10-23T15:11:04.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708328,1729696264171,-670.28,0.00051612,120,"2024-10-23T15:11:04.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708329,1729696264180,-500.0,0.00051612,120,"2024-10-23T15:11:04.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708330,1729696264190,-500.0,0.00051612,120,"2024-10-23T15:11:04.190",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708331,1729696264200,-500.0,0.00051612,120,"2024-10-23T15:11:04.200",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708332,1729696264209,-500.0,0.00051612,120,"2024-10-23T15:11:04.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708333,1729696264219,-657.44,0.00051612,120,"2024-10-23T15:11:04.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708334,1729696264229,-2806.4,0.00051612,120,"2024-10-23T15:11:04.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708335,1729696264238,-500.0,0.00051612,120,"2024-10-23T15:11:04.238",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708336,1729696264249,-500.0,0.00051612,120,"2024-10-23T15:11:04.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708337,1729696264259,-1534.31,0.00051612,120,"2024-10-23T15:11:04.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708338,1729696264274,-500.0,0.00051613,10,"2024-10-23T15:11:04.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708339,1729696264284,-586.39,0.00051613,120,"2024-10-23T15:11:04.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708340,1729696264295,-500.0,0.00051613,120,"2024-10-23T15:11:04.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708341,1729696264305,-500.0,0.00051613,120,"2024-10-23T15:11:04.305",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708342,1729696264316,-500.0,0.00051613,120,"2024-10-23T15:11:04.316",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708343,1729696264327,-500.0,0.00051613,120,"2024-10-23T15:11:04.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708344,1729696264337,-500.0,0.00051613,120,"2024-10-23T15:11:04.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708345,1729696264348,-500.0,0.00051613,120,"2024-10-23T15:11:04.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708346,1729696264358,-500.0,0.00051613,120,"2024-10-23T15:11:04.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708347,1729696264367,-500.0,0.00051613,120,"2024-10-23T15:11:04.367",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708348,1729696264376,-500.0,0.00051613,120,"2024-10-23T15:11:04.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708349,1729696264386,-500.0,0.00051613,120,"2024-10-23T15:11:04.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708350,1729696264396,-500.0,0.00051613,120,"2024-10-23T15:11:04.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708351,1729696264406,-500.0,0.00051613,120,"2024-10-23T15:11:04.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708352,1729696264416,-500.0,0.00051613,120,"2024-10-23T15:11:04.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708353,1729696264426,-500.0,0.00051613,120,"2024-10-23T15:11:04.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708354,1729696264435,-500.0,0.00051613,120,"2024-10-23T15:11:04.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708355,1729696264444,-500.0,0.00051613,120,"2024-10-23T15:11:04.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708356,1729696264453,-500.0,0.00051613,120,"2024-10-23T15:11:04.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708357,1729696264463,-500.0,0.00051613,120,"2024-10-23T15:11:04.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708358,1729696264472,-500.0,0.00051613,120,"2024-10-23T15:11:04.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708359,1729696264481,-500.0,0.00051613,120,"2024-10-23T15:11:04.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708360,1729696264491,-500.0,0.00051613,120,"2024-10-23T15:11:04.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708361,1729696264500,-500.0,0.00051613,120,"2024-10-23T15:11:04.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708362,1729696264509,-150.0,0.00051613,120,"2024-10-23T15:11:04.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708363,1729696264523,-500.0,0.00051613,120,"2024-10-23T15:11:04.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708364,1729696264533,-505.37,0.00051613,120,"2024-10-23T15:11:04.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708365,1729696264543,-554.06,0.00051613,120,"2024-10-23T15:11:04.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708366,1729696264552,-512.94,0.00051613,120,"2024-10-23T15:11:04.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708367,1729696264562,-500.0,0.00051613,120,"2024-10-23T15:11:04.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708368,1729696264572,-1145.54,0.00051613,120,"2024-10-23T15:11:04.572",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708369,1729696264581,-500.0,0.00051613,120,"2024-10-23T15:11:04.581",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708370,1729696264591,-500.0,0.00051613,120,"2024-10-23T15:11:04.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708371,1729696264601,-500.0,0.00051613,120,"2024-10-23T15:11:04.601",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708372,1729696264610,-500.0,0.00051613,120,"2024-10-23T15:11:04.610",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708373,1729696264621,-672.92,0.00051613,120,"2024-10-23T15:11:04.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708374,1729696264630,-542.37,0.00051613,120,"2024-10-23T15:11:04.630",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708375,1729696264640,-500.0,0.00051613,120,"2024-10-23T15:11:04.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708376,1729696264650,-922.62,0.00051613,120,"2024-10-23T15:11:04.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708377,1729696264660,-500.0,0.00051613,120,"2024-10-23T15:11:04.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708378,1729696264670,-500.0,0.00051613,120,"2024-10-23T15:11:04.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708379,1729696264679,-500.0,0.00051613,120,"2024-10-23T15:11:04.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708380,1729696264688,-500.0,0.00051613,120,"2024-10-23T15:11:04.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708381,1729696264698,-252.35367259,0.00051613,120,"2024-10-23T15:11:04.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708382,1729696264708,-500.0,0.00051613,120,"2024-10-23T15:11:04.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708383,1729696264717,-584.33,0.00051613,120,"2024-10-23T15:11:04.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708384,1729696264727,-500.0,0.00051613,120,"2024-10-23T15:11:04.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708385,1729696264736,-753.53,0.00051613,120,"2024-10-23T15:11:04.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708386,1729696264746,-500.0,0.00051613,120,"2024-10-23T15:11:04.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708387,1729696264755,-500.0,0.00051613,120,"2024-10-23T15:11:04.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708388,1729696264766,-500.0,0.00051613,120,"2024-10-23T15:11:04.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708389,1729696264775,-500.0,0.00051613,120,"2024-10-23T15:11:04.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708390,1729696264785,-968.55,0.00051613,120,"2024-10-23T15:11:04.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708391,1729696264794,-500.0,0.00051613,120,"2024-10-23T15:11:04.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708392,1729696264804,-1925.48,0.00051613,120,"2024-10-23T15:11:04.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708393,1729696264814,-1030.77,0.00051613,120,"2024-10-23T15:11:04.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708394,1729696264824,-500.0,0.00051613,120,"2024-10-23T15:11:04.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708395,1729696264833,-500.0,0.00051613,120,"2024-10-23T15:11:04.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708396,1729696264843,-1363.34,0.00051613,120,"2024-10-23T15:11:04.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708397,1729696264852,-500.0,0.00051613,120,"2024-10-23T15:11:04.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708398,1729696264863,-500.0,0.00051613,120,"2024-10-23T15:11:04.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708399,1729696264872,-500.0,0.00051613,120,"2024-10-23T15:11:04.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708400,1729696264882,-847.01,0.00051613,120,"2024-10-23T15:11:04.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708401,1729696264892,-500.0,0.00051613,120,"2024-10-23T15:11:04.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708402,1729696264902,-700.02,0.00051613,120,"2024-10-23T15:11:04.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708403,1729696264912,-622.74,0.00051613,120,"2024-10-23T15:11:04.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708404,1729696264922,-601.0,0.00051613,120,"2024-10-23T15:11:04.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708405,1729696264932,-500.0,0.00051613,120,"2024-10-23T15:11:04.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708406,1729696264942,-1335.55,0.00051613,120,"2024-10-23T15:11:04.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708407,1729696264952,-500.0,0.00051613,120,"2024-10-23T15:11:04.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708408,1729696264962,-884.17,0.00051613,120,"2024-10-23T15:11:04.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708409,1729696264971,-500.0,0.00051613,120,"2024-10-23T15:11:04.971",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708410,1729696264980,-500.0,0.00051613,120,"2024-10-23T15:11:04.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708411,1729696264990,-500.0,0.00051613,120,"2024-10-23T15:11:04.990",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708412,1729696265000,-500.0,0.00051613,7,"2024-10-23T15:11:05.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708413,1729696265010,-500.0,0.00051613,120,"2024-10-23T15:11:05.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708414,1729696265022,-500.0,0.00051613,120,"2024-10-23T15:11:05.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708415,1729696265032,-500.0,0.00051613,120,"2024-10-23T15:11:05.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708416,1729696265041,-550.03133287,0.00051613,120,"2024-10-23T15:11:05.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708417,1729696265051,-500.0,0.00051613,120,"2024-10-23T15:11:05.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708418,1729696265060,-1593.84,0.00051613,120,"2024-10-23T15:11:05.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708419,1729696265071,-500.0,0.00051613,120,"2024-10-23T15:11:05.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708420,1729696265081,-500.0,0.00051613,120,"2024-10-23T15:11:05.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708421,1729696265090,-835.69,0.00051686,120,"2024-10-23T15:11:05.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708422,1729696265100,-935.08,0.00051686,120,"2024-10-23T15:11:05.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708423,1729696265109,-500.0,0.00051686,120,"2024-10-23T15:11:05.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708424,1729696265118,-500.0,0.00051686,120,"2024-10-23T15:11:05.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708425,1729696265128,-500.0,0.00051686,120,"2024-10-23T15:11:05.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708426,1729696265138,-2535.29,0.00051686,120,"2024-10-23T15:11:05.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708427,1729696265147,-1430.45,0.00051686,120,"2024-10-23T15:11:05.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708428,1729696265157,-2063.97,0.00051686,120,"2024-10-23T15:11:05.157",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708429,1729696265167,-500.0,0.00051686,120,"2024-10-23T15:11:05.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708430,1729696265177,-500.0,0.00051686,120,"2024-10-23T15:11:05.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708431,1729696265186,-805.45,0.00051686,120,"2024-10-23T15:11:05.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708432,1729696265196,-1202.13,0.00051686,120,"2024-10-23T15:11:05.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708433,1729696265205,-500.0,0.00051687,120,"2024-10-23T15:11:05.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708434,1729696265215,-500.0,0.00051687,120,"2024-10-23T15:11:05.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708435,1729696265224,-500.0,0.00051687,120,"2024-10-23T15:11:05.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708436,1729696265234,-500.0,0.00051687,120,"2024-10-23T15:11:05.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708437,1729696265243,-451.24903859,0.00051687,120,"2024-10-23T15:11:05.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708438,1729696265253,-500.0,0.00051687,120,"2024-10-23T15:11:05.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708439,1729696265264,-500.0,0.00051687,120,"2024-10-23T15:11:05.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708440,1729696265273,-500.0,0.00051687,120,"2024-10-23T15:11:05.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708441,1729696265283,-500.0,0.00051687,120,"2024-10-23T15:11:05.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708442,1729696265293,-1011.7,0.00051687,120,"2024-10-23T15:11:05.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708443,1729696265303,-500.0,0.00051687,120,"2024-10-23T15:11:05.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708444,1729696265315,-726.23,0.00051687,120,"2024-10-23T15:11:05.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708445,1729696265330,-500.0,0.00051687,120,"2024-10-23T15:11:05.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708446,1729696265340,-368.33796496,0.00051687,120,"2024-10-23T15:11:05.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708447,1729696265349,-500.0,0.00051687,120,"2024-10-23T15:11:05.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708448,1729696265359,-500.0,0.00051687,120,"2024-10-23T15:11:05.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708449,1729696265370,-500.0,0.00051687,120,"2024-10-23T15:11:05.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708450,1729696265382,-500.0,0.00051687,120,"2024-10-23T15:11:05.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708451,1729696265391,-500.0,0.00051687,120,"2024-10-23T15:11:05.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708452,1729696265402,-500.0,0.00051687,120,"2024-10-23T15:11:05.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708453,1729696265412,-379.76578798,0.00051687,120,"2024-10-23T15:11:05.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708454,1729696265422,-500.0,0.00051702,120,"2024-10-23T15:11:05.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708455,1729696265432,-500.0,0.00051702,120,"2024-10-23T15:11:05.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708456,1729696265442,-1333.47,0.00051702,120,"2024-10-23T15:11:05.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708457,1729696265451,-947.6,0.00051702,120,"2024-10-23T15:11:05.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708458,1729696265461,-500.0,0.00051702,120,"2024-10-23T15:11:05.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708459,1729696265470,-500.0,0.00051702,120,"2024-10-23T15:11:05.470",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708460,1729696265480,-1028.07,0.00051702,120,"2024-10-23T15:11:05.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708461,1729696265491,-500.0,0.00051702,120,"2024-10-23T15:11:05.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708462,1729696265503,-500.0,0.00051702,120,"2024-10-23T15:11:05.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708463,1729696265515,-500.0,0.00051702,120,"2024-10-23T15:11:05.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708464,1729696265525,-500.0,0.00051702,120,"2024-10-23T15:11:05.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708465,1729696265535,-500.0,0.00051702,120,"2024-10-23T15:11:05.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708466,1729696265545,-500.0,0.00051702,120,"2024-10-23T15:11:05.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708467,1729696265554,-500.0,0.00051702,120,"2024-10-23T15:11:05.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708468,1729696265564,-500.0,0.00051702,120,"2024-10-23T15:11:05.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708469,1729696265574,-500.0,0.00051702,120,"2024-10-23T15:11:05.574",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708470,1729696265583,-650.47,0.00051702,120,"2024-10-23T15:11:05.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708471,1729696265593,-1207.39,0.00051702,120,"2024-10-23T15:11:05.593",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708472,1729696265602,-833.24,0.00051702,120,"2024-10-23T15:11:05.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708473,1729696265612,-411.79997722,0.00051786,120,"2024-10-23T15:11:05.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708474,1729696265622,-500.0,0.00051786,120,"2024-10-23T15:11:05.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708475,1729696265631,-500.0,0.00051786,120,"2024-10-23T15:11:05.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708476,1729696265641,-500.0,0.00051786,120,"2024-10-23T15:11:05.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708477,1729696265651,-500.0,0.00051786,120,"2024-10-23T15:11:05.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708478,1729696265660,-500.0,0.00051786,120,"2024-10-23T15:11:05.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708479,1729696265670,-500.0,0.00051786,120,"2024-10-23T15:11:05.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708480,1729696265680,-500.0,0.00051786,120,"2024-10-23T15:11:05.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708481,1729696265689,-500.0,0.00051786,120,"2024-10-23T15:11:05.689",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708482,1729696265699,-631.55,0.00051786,120,"2024-10-23T15:11:05.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708483,1729696265708,-500.0,0.00051786,120,"2024-10-23T15:11:05.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708484,1729696265718,-500.0,0.00051786,120,"2024-10-23T15:11:05.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708485,1729696265728,-500.0,0.00051786,120,"2024-10-23T15:11:05.728",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708486,1729696265738,-500.0,0.00051786,120,"2024-10-23T15:11:05.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708487,1729696265747,-500.0,0.00051786,120,"2024-10-23T15:11:05.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708488,1729696265758,-500.0,0.00051786,120,"2024-10-23T15:11:05.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708489,1729696265769,-500.0,0.00051786,120,"2024-10-23T15:11:05.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708490,1729696265779,-932.92,0.00051786,120,"2024-10-23T15:11:05.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708491,1729696265790,-1518.46,0.00051786,120,"2024-10-23T15:11:05.790",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708492,1729696265799,-500.0,0.00051786,120,"2024-10-23T15:11:05.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708493,1729696265812,-500.0,0.00051786,120,"2024-10-23T15:11:05.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708494,1729696265823,-500.0,0.00051786,120,"2024-10-23T15:11:05.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708495,1729696265833,-500.0,0.00051786,120,"2024-10-23T15:11:05.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708496,1729696265843,-616.62,0.00051786,7,"2024-10-23T15:11:05.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708497,1729696265853,-1134.13,0.00051786,60,"2024-10-23T15:11:05.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708498,1729696265863,-500.0,0.00051786,120,"2024-10-23T15:11:05.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708499,1729696265872,-1500.0,0.00051786,120,"2024-10-23T15:11:05.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708500,1729696265882,-500.0,0.00051786,120,"2024-10-23T15:11:05.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708501,1729696265892,-517.40783069,0.00051786,120,"2024-10-23T15:11:05.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708502,1729696265903,-500.0,0.00051786,120,"2024-10-23T15:11:05.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708503,1729696265913,-500.0,0.00051786,120,"2024-10-23T15:11:05.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708504,1729696265923,-500.0,0.00051786,120,"2024-10-23T15:11:05.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708505,1729696265932,-500.0,0.00051786,120,"2024-10-23T15:11:05.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708506,1729696265943,-596.59096933,0.00051786,120,"2024-10-23T15:11:05.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708507,1729696265952,-500.0,0.00051786,120,"2024-10-23T15:11:05.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708508,1729696265962,-500.0,0.00051786,120,"2024-10-23T15:11:05.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708509,1729696265972,-963.46,0.00051786,120,"2024-10-23T15:11:05.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708510,1729696265982,-976.56,0.00051786,120,"2024-10-23T15:11:05.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708511,1729696265992,-235.23614255,0.00051786,120,"2024-10-23T15:11:05.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708512,1729696266003,-658.07,0.00051786,120,"2024-10-23T15:11:06.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708513,1729696266013,-500.0,0.00051786,120,"2024-10-23T15:11:06.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708514,1729696266214,-951.13,0.00051786,120,"2024-10-23T15:11:06.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708515,1729696266231,-1201.86,0.00051786,120,"2024-10-23T15:11:06.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708516,1729696266241,-629.96,0.00051786,120,"2024-10-23T15:11:06.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708517,1729696266252,-500.0,0.00051786,120,"2024-10-23T15:11:06.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708518,1729696266262,-1045.98,0.00051786,120,"2024-10-23T15:11:06.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708519,1729696266277,-500.0,0.00051786,120,"2024-10-23T15:11:06.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708520,1729696266287,-500.0,0.00051794,120,"2024-10-23T15:11:06.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708521,1729696266297,-500.0,0.00051794,120,"2024-10-23T15:11:06.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708522,1729696266306,-1487.73,0.00051877,120,"2024-10-23T15:11:06.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708523,1729696266316,-500.0,0.00051877,120,"2024-10-23T15:11:06.316",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708524,1729696266328,-165.048286,0.00051877,120,"2024-10-23T15:11:06.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708525,1729696266338,-500.0,0.00051877,120,"2024-10-23T15:11:06.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708526,1729696266347,-234.993278,0.00051877,120,"2024-10-23T15:11:06.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708527,1729696266356,-958.81,0.00051877,120,"2024-10-23T15:11:06.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708528,1729696266366,-7538.25,0.00051877,120,"2024-10-23T15:11:06.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708529,1729696266376,-500.0,0.00051877,120,"2024-10-23T15:11:06.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708530,1729696266386,-618.61,0.00051877,120,"2024-10-23T15:11:06.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708531,1729696266395,-500.0,0.00051877,120,"2024-10-23T15:11:06.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708532,1729696266405,-2827.89,0.00051877,21,"2024-10-23T15:11:06.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708533,1729696266415,-775.74,0.00051877,120,"2024-10-23T15:11:06.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708534,1729696266425,-900.97,0.00051877,120,"2024-10-23T15:11:06.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708535,1729696266436,-1263.76,0.00051877,120,"2024-10-23T15:11:06.436",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708536,1729696266445,-1052.1,0.00051877,120,"2024-10-23T15:11:06.445",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708537,1729696266455,-518.32,0.00051877,120,"2024-10-23T15:11:06.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708538,1729696266465,-1190.96,0.00051877,120,"2024-10-23T15:11:06.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708539,1729696266474,-500.0,0.00051877,120,"2024-10-23T15:11:06.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708540,1729696266485,-639.92,0.00051886,120,"2024-10-23T15:11:06.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708541,1729696266494,-500.0,0.00051886,120,"2024-10-23T15:11:06.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708542,1729696266505,-1145.77,0.00051886,120,"2024-10-23T15:11:06.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708543,1729696266516,-1096.93,0.00051886,120,"2024-10-23T15:11:06.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708544,1729696266529,-500.0,0.00051886,120,"2024-10-23T15:11:06.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708545,1729696266539,-1101.51,0.00051886,120,"2024-10-23T15:11:06.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708546,1729696266549,-670.28,0.00051886,120,"2024-10-23T15:11:06.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708547,1729696266559,-500.0,0.00051886,120,"2024-10-23T15:11:06.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708548,1729696266568,-500.0,0.00051886,120,"2024-10-23T15:11:06.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708549,1729696266577,-500.0,0.00051886,120,"2024-10-23T15:11:06.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708550,1729696266587,-500.0,0.00051886,120,"2024-10-23T15:11:06.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708551,1729696266597,-657.44,0.00051886,120,"2024-10-23T15:11:06.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708552,1729696266606,-2806.4,0.00051886,120,"2024-10-23T15:11:06.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708553,1729696266615,-158.18018555,0.00051886,120,"2024-10-23T15:11:06.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708554,1729696266625,-500.0,0.00051886,120,"2024-10-23T15:11:06.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708555,1729696266635,-1534.31,0.00051886,120,"2024-10-23T15:11:06.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708556,1729696266645,-586.39,0.00051887,120,"2024-10-23T15:11:06.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708557,1729696266654,-500.0,0.00051887,120,"2024-10-23T15:11:06.654",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708558,1729696266664,-500.0,0.00051887,120,"2024-10-23T15:11:06.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708559,1729696266674,-500.0,0.00051887,120,"2024-10-23T15:11:06.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708560,1729696266684,-500.0,0.00051887,120,"2024-10-23T15:11:06.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708561,1729696266695,-500.0,0.00051887,120,"2024-10-23T15:11:06.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708562,1729696266705,-500.0,0.00051887,120,"2024-10-23T15:11:06.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708563,1729696266715,-500.0,0.00051887,120,"2024-10-23T15:11:06.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708564,1729696266726,-500.0,0.00051887,120,"2024-10-23T15:11:06.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708565,1729696266736,-500.0,0.00051887,120,"2024-10-23T15:11:06.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708566,1729696266745,-500.0,0.00051887,120,"2024-10-23T15:11:06.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708567,1729696266755,-500.0,0.00051887,120,"2024-10-23T15:11:06.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708568,1729696266768,-500.0,0.00051887,120,"2024-10-23T15:11:06.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708569,1729696266777,-500.0,0.00051887,120,"2024-10-23T15:11:06.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708570,1729696266787,-500.0,0.00051887,120,"2024-10-23T15:11:06.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708571,1729696266797,-500.0,0.00051887,120,"2024-10-23T15:11:06.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708572,1729696266807,-500.0,0.00051887,120,"2024-10-23T15:11:06.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708573,1729696266817,-200.34589191,0.00051887,120,"2024-10-23T15:11:06.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708574,1729696266827,-500.0,0.00051887,120,"2024-10-23T15:11:06.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708575,1729696266836,-500.0,0.00051887,120,"2024-10-23T15:11:06.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708576,1729696266846,-500.0,0.00051887,120,"2024-10-23T15:11:06.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708577,1729696266857,-500.0,0.00051887,120,"2024-10-23T15:11:06.857",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708578,1729696266868,-500.0,0.00051887,120,"2024-10-23T15:11:06.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708579,1729696266878,-150.0,0.00051887,120,"2024-10-23T15:11:06.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708580,1729696266887,-500.0,0.00051887,120,"2024-10-23T15:11:06.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708581,1729696266897,-505.37,0.00051887,120,"2024-10-23T15:11:06.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708582,1729696266907,-554.06,0.00051887,120,"2024-10-23T15:11:06.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708583,1729696266917,-512.94,0.00051887,120,"2024-10-23T15:11:06.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708584,1729696266927,-500.0,0.00051887,120,"2024-10-23T15:11:06.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708585,1729696266936,-1145.54,0.00051887,120,"2024-10-23T15:11:06.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708586,1729696266946,-500.0,0.00051887,120,"2024-10-23T15:11:06.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708587,1729696266955,-500.0,0.00051887,120,"2024-10-23T15:11:06.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708588,1729696266965,-500.0,0.00051887,120,"2024-10-23T15:11:06.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708589,1729696266974,-500.0,0.00051887,120,"2024-10-23T15:11:06.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708590,1729696266983,-672.92,0.00051887,120,"2024-10-23T15:11:06.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708591,1729696266992,-542.37,0.00051887,120,"2024-10-23T15:11:06.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708592,1729696267001,-500.0,0.00051887,120,"2024-10-23T15:11:07.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708593,1729696267011,-922.62,0.00051887,120,"2024-10-23T15:11:07.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708594,1729696267023,-500.0,0.00051887,120,"2024-10-23T15:11:07.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708595,1729696267033,-500.0,0.00051887,120,"2024-10-23T15:11:07.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708596,1729696267043,-500.0,0.00051887,120,"2024-10-23T15:11:07.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708597,1729696267053,-500.0,0.00051887,120,"2024-10-23T15:11:07.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708598,1729696267063,-500.0,0.00051887,120,"2024-10-23T15:11:07.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708599,1729696267072,-584.33,0.00051887,120,"2024-10-23T15:11:07.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708600,1729696267082,-559.38165166,0.00051887,120,"2024-10-23T15:11:07.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708601,1729696267091,-753.53,0.00051887,120,"2024-10-23T15:11:07.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708602,1729696267101,-151.0,0.00051887,120,"2024-10-23T15:11:07.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708603,1729696267111,-151.0,0.00051887,120,"2024-10-23T15:11:07.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708604,1729696267121,-500.0,0.00051887,120,"2024-10-23T15:11:07.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708605,1729696267131,-500.0,0.00051887,120,"2024-10-23T15:11:07.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708606,1729696267140,-500.0,0.00051887,120,"2024-10-23T15:11:07.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708607,1729696267150,-500.0,0.00051887,120,"2024-10-23T15:11:07.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708608,1729696267159,-968.55,0.00051887,120,"2024-10-23T15:11:07.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708609,1729696267169,-151.0,0.00051887,120,"2024-10-23T15:11:07.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708610,1729696267179,-151.0,0.00051887,120,"2024-10-23T15:11:07.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708611,1729696267188,-500.0,0.00051887,120,"2024-10-23T15:11:07.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708612,1729696267198,-481.388893,0.00051887,120,"2024-10-23T15:11:07.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708613,1729696267209,-481.388893,0.00051887,120,"2024-10-23T15:11:07.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708614,1729696267218,-151.828938,0.00051887,7,"2024-10-23T15:11:07.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708615,1729696267229,-151.828938,0.00051887,7,"2024-10-23T15:11:07.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708616,1729696267239,-151.0,0.00051887,120,"2024-10-23T15:11:07.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708617,1729696267248,-151.0,0.00051887,120,"2024-10-23T15:11:07.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708618,1729696267258,-1925.48,0.00051887,120,"2024-10-23T15:11:07.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708619,1729696267268,-1030.77,0.00051887,120,"2024-10-23T15:11:07.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708620,1729696267278,-500.0,0.00051887,120,"2024-10-23T15:11:07.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708621,1729696267288,-464.8595717,0.00051887,120,"2024-10-23T15:11:07.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708622,1729696267297,-1363.34,0.00051887,120,"2024-10-23T15:11:07.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708623,1729696267307,-500.0,0.00051887,120,"2024-10-23T15:11:07.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708624,1729696267319,-345.91616204,0.00051887,120,"2024-10-23T15:11:07.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708625,1729696267333,-500.0,0.00051887,120,"2024-10-23T15:11:07.333",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708626,1729696267342,-847.01,0.00051887,120,"2024-10-23T15:11:07.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708627,1729696267352,-403.9287295,0.00051887,120,"2024-10-23T15:11:07.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708628,1729696267362,-700.02,0.00051887,120,"2024-10-23T15:11:07.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708629,1729696267372,-622.74,0.00051887,120,"2024-10-23T15:11:07.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708630,1729696267382,-601.0,0.00051887,120,"2024-10-23T15:11:07.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708631,1729696267392,-500.0,0.00051887,120,"2024-10-23T15:11:07.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708632,1729696267402,-345.684819,0.00051887,120,"2024-10-23T15:11:07.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708633,1729696267411,-1335.55,0.00051887,120,"2024-10-23T15:11:07.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708634,1729696267422,-345.684819,0.00051887,120,"2024-10-23T15:11:07.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708635,1729696267431,-268.941669,0.00051887,30,"2024-10-23T15:11:07.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708636,1729696267441,-151.0,0.00051887,120,"2024-10-23T15:11:07.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708637,1729696267450,-295.122144,0.00051887,120,"2024-10-23T15:11:07.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708638,1729696267459,-268.941669,0.00051887,30,"2024-10-23T15:11:07.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708639,1729696267469,-500.0,0.00051887,120,"2024-10-23T15:11:07.469",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708640,1729696267478,-884.17,0.00051887,120,"2024-10-23T15:11:07.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708641,1729696267488,-500.0,0.00051887,120,"2024-10-23T15:11:07.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708642,1729696267498,-300.841811,0.00051887,120,"2024-10-23T15:11:07.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708643,1729696267508,-500.0,0.00051887,120,"2024-10-23T15:11:07.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708644,1729696267520,-300.841811,0.00051887,120,"2024-10-23T15:11:07.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708645,1729696267529,-500.0,0.00051887,120,"2024-10-23T15:11:07.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708646,1729696267539,-500.0,0.00051887,7,"2024-10-23T15:11:07.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708647,1729696267548,-207.980749,0.00051887,120,"2024-10-23T15:11:07.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708648,1729696267558,-207.980749,0.00051887,120,"2024-10-23T15:11:07.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708649,1729696267568,-500.0,0.00051887,120,"2024-10-23T15:11:07.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708650,1729696267578,-576.27995826,0.00051887,120,"2024-10-23T15:11:07.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708651,1729696267588,-500.0,0.00051887,120,"2024-10-23T15:11:07.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708652,1729696267598,-247.165535,0.00051887,120,"2024-10-23T15:11:07.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708653,1729696267608,-223.872688,0.00051887,120,"2024-10-23T15:11:07.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708654,1729696267618,-247.165535,0.00051887,120,"2024-10-23T15:11:07.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708655,1729696267627,-500.0,0.00051887,120,"2024-10-23T15:11:07.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708656,1729696267637,-151.0,0.00051887,7,"2024-10-23T15:11:07.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708657,1729696267646,-223.872688,0.00051887,120,"2024-10-23T15:11:07.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708658,1729696267656,-151.0,0.00051887,120,"2024-10-23T15:11:07.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708659,1729696267665,-151.0,0.00051887,7,"2024-10-23T15:11:07.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708660,1729696267674,-1593.84,0.00051887,120,"2024-10-23T15:11:07.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708661,1729696267685,-151.0,0.00051887,120,"2024-10-23T15:11:07.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708662,1729696267695,-151.0,0.00051887,120,"2024-10-23T15:11:07.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708663,1729696267706,-500.0,0.00051887,120,"2024-10-23T15:11:07.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708664,1729696267715,-151.0,0.00051887,120,"2024-10-23T15:11:07.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708665,1729696267725,-500.0,0.00051887,120,"2024-10-23T15:11:07.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708666,1729696267735,-1000.0,0.000519,7,"2024-10-23T15:11:07.735",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708667,1729696267745,-835.69,0.0005196,120,"2024-10-23T15:11:07.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708668,1729696267755,-935.08,0.0005196,120,"2024-10-23T15:11:07.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708669,1729696267765,-500.0,0.0005196,120,"2024-10-23T15:11:07.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708670,1729696267777,-151.0,0.0005196,120,"2024-10-23T15:11:07.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708671,1729696267787,-500.0,0.0005196,120,"2024-10-23T15:11:07.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708672,1729696267797,-492.704606,0.0005196,120,"2024-10-23T15:11:07.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708673,1729696267806,-492.704606,0.0005196,120,"2024-10-23T15:11:07.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708674,1729696267816,-500.0,0.0005196,120,"2024-10-23T15:11:07.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708675,1729696267825,-3145.174156,0.0005196,120,"2024-10-23T15:11:07.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708676,1729696267837,-3801.118878,0.0005196,120,"2024-10-23T15:11:07.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708677,1729696267845,-151.0,0.0005196,120,"2024-10-23T15:11:07.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708678,1729696267855,-3145.174156,0.0005196,120,"2024-10-23T15:11:07.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708679,1729696267865,-3801.118878,0.0005196,120,"2024-10-23T15:11:07.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708680,1729696267874,-151.0,0.0005196,120,"2024-10-23T15:11:07.874",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708681,1729696267884,-2535.29,0.0005196,120,"2024-10-23T15:11:07.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708682,1729696267894,-1430.45,0.0005196,120,"2024-10-23T15:11:07.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708683,1729696267903,-2063.97,0.0005196,120,"2024-10-23T15:11:07.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708684,1729696267913,-390.897813,0.0005196,120,"2024-10-23T15:11:07.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708685,1729696267922,-390.897813,0.0005196,120,"2024-10-23T15:11:07.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708686,1729696267931,-500.0,0.0005196,120,"2024-10-23T15:11:07.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708687,1729696267942,-500.0,0.0005196,120,"2024-10-23T15:11:07.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708688,1729696267952,-805.45,0.0005196,120,"2024-10-23T15:11:07.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708689,1729696267961,-1202.13,0.0005196,120,"2024-10-23T15:11:07.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708690,1729696267970,-500.0,0.00051961,120,"2024-10-23T15:11:07.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708691,1729696267979,-500.0,0.00051961,120,"2024-10-23T15:11:07.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708692,1729696267989,-170.33529809,0.00051961,120,"2024-10-23T15:11:07.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708693,1729696267998,-151.0,0.00051961,120,"2024-10-23T15:11:07.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708694,1729696268008,-151.0,0.00051961,120,"2024-10-23T15:11:08.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708695,1729696268019,-151.0,0.00051961,120,"2024-10-23T15:11:08.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708696,1729696268029,-500.0,0.00051961,120,"2024-10-23T15:11:08.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708697,1729696268039,-500.0,0.00051961,120,"2024-10-23T15:11:08.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708698,1729696268048,-928.69539,0.00051961,120,"2024-10-23T15:11:08.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708699,1729696268057,-253.23332615,0.00051961,120,"2024-10-23T15:11:08.057",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708700,1729696268067,-928.69539,0.00051961,120,"2024-10-23T15:11:08.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708701,1729696268077,-209.313639,0.00051961,120,"2024-10-23T15:11:08.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708702,1729696268086,-209.313639,0.00051961,120,"2024-10-23T15:11:08.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708703,1729696268096,-220.91890232,0.00051961,120,"2024-10-23T15:11:08.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708704,1729696268105,-293.637255,0.00051961,120,"2024-10-23T15:11:08.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708705,1729696268115,-500.0,0.00051961,120,"2024-10-23T15:11:08.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708706,1729696268124,-151.0,0.00051961,120,"2024-10-23T15:11:08.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708707,1729696268134,-293.637255,0.00051961,120,"2024-10-23T15:11:08.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708708,1729696268143,-2362.71211,0.00051961,120,"2024-10-23T15:11:08.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708709,1729696268152,-2362.71211,0.00051961,120,"2024-10-23T15:11:08.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708710,1729696268162,-151.0,0.00051961,120,"2024-10-23T15:11:08.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708711,1729696268172,-1011.7,0.00051961,120,"2024-10-23T15:11:08.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708712,1729696268182,-1620.59319,0.00051961,120,"2024-10-23T15:11:08.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708713,1729696268192,-1620.59319,0.00051961,120,"2024-10-23T15:11:08.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708714,1729696268202,-500.0,0.00051961,120,"2024-10-23T15:11:08.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708715,1729696268211,-726.23,0.00051961,120,"2024-10-23T15:11:08.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708716,1729696268220,-500.0,0.00051961,120,"2024-10-23T15:11:08.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708717,1729696268230,-224.465068,0.00051961,120,"2024-10-23T15:11:08.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708718,1729696268239,-500.0,0.00051961,120,"2024-10-23T15:11:08.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708719,1729696268248,-224.465068,0.00051961,120,"2024-10-23T15:11:08.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708720,1729696268257,-500.0,0.00051961,120,"2024-10-23T15:11:08.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708721,1729696268266,-151.0,0.00051961,120,"2024-10-23T15:11:08.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708722,1729696268280,-151.0,0.00051961,120,"2024-10-23T15:11:08.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708723,1729696268289,-500.0,0.00051961,120,"2024-10-23T15:11:08.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708724,1729696268299,-500.0,0.00051961,120,"2024-10-23T15:11:08.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708725,1729696268309,-414.58742482,0.00051961,120,"2024-10-23T15:11:08.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708726,1729696268319,-500.0,0.00051961,120,"2024-10-23T15:11:08.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708727,1729696268333,-500.0,0.00051976,120,"2024-10-23T15:11:08.333",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708728,1729696268343,-500.0,0.00051976,120,"2024-10-23T15:11:08.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708729,1729696268352,-1333.47,0.00051976,120,"2024-10-23T15:11:08.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708730,1729696268362,-947.6,0.00051976,120,"2024-10-23T15:11:08.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708731,1729696268375,-500.0,0.00051976,120,"2024-10-23T15:11:08.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708732,1729696268385,-500.0,0.00051976,120,"2024-10-23T15:11:08.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708733,1729696268395,-1028.07,0.00051976,120,"2024-10-23T15:11:08.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708734,1729696268405,-500.0,0.00051976,120,"2024-10-23T15:11:08.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708735,1729696268414,-500.0,0.00051976,120,"2024-10-23T15:11:08.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708736,1729696268424,-632.50482616,0.00051976,120,"2024-10-23T15:11:08.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708737,1729696268433,-271.80510366,0.00051976,120,"2024-10-23T15:11:08.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708738,1729696268443,-500.0,0.00051976,120,"2024-10-23T15:11:08.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708739,1729696268453,-500.0,0.00051976,120,"2024-10-23T15:11:08.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708740,1729696268463,-500.0,0.00051976,120,"2024-10-23T15:11:08.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708741,1729696268472,-500.0,0.00051976,120,"2024-10-23T15:11:08.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708742,1729696268483,-500.0,0.00051976,120,"2024-10-23T15:11:08.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708743,1729696268493,-650.47,0.00051976,120,"2024-10-23T15:11:08.493",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708744,1729696268503,-1207.39,0.00051976,120,"2024-10-23T15:11:08.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708745,1729696268513,-833.24,0.00051976,120,"2024-10-23T15:11:08.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708746,1729696268525,-2660.15,0.00052,120,"2024-10-23T15:11:08.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708747,1729696268535,-500.0,0.0005206,120,"2024-10-23T15:11:08.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708748,1729696268544,-500.0,0.0005206,120,"2024-10-23T15:11:08.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708749,1729696268554,-378.10723108,0.0005206,120,"2024-10-23T15:11:08.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708750,1729696268564,-256.336019,0.0005206,120,"2024-10-23T15:11:08.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708751,1729696268573,-500.0,0.0005206,120,"2024-10-23T15:11:08.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708752,1729696268631,-500.0,0.0005206,120,"2024-10-23T15:11:08.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708753,1729696268641,-500.0,0.0005206,120,"2024-10-23T15:11:08.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708754,1729696268650,-500.0,0.0005206,120,"2024-10-23T15:11:08.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708755,1729696268659,-631.55,0.0005206,120,"2024-10-23T15:11:08.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708756,1729696268669,-500.0,0.0005206,120,"2024-10-23T15:11:08.669",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708757,1729696268679,-500.0,0.0005206,120,"2024-10-23T15:11:08.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708758,1729696268688,-500.0,0.0005206,120,"2024-10-23T15:11:08.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708759,1729696268698,-500.0,0.0005206,120,"2024-10-23T15:11:08.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708760,1729696268708,-500.0,0.0005206,120,"2024-10-23T15:11:08.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708761,1729696268717,-500.0,0.0005206,120,"2024-10-23T15:11:08.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708762,1729696268727,-500.0,0.0005206,120,"2024-10-23T15:11:08.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708763,1729696268736,-932.92,0.0005206,120,"2024-10-23T15:11:08.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708764,1729696268746,-1518.46,0.0005206,120,"2024-10-23T15:11:08.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708765,1729696268756,-500.0,0.0005206,120,"2024-10-23T15:11:08.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708766,1729696268765,-500.0,0.0005206,120,"2024-10-23T15:11:08.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708767,1729696268776,-500.0,0.0005206,120,"2024-10-23T15:11:08.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708768,1729696268786,-500.0,0.0005206,120,"2024-10-23T15:11:08.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708769,1729696268795,-616.62,0.0005206,7,"2024-10-23T15:11:08.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708770,1729696268804,-1134.13,0.0005206,60,"2024-10-23T15:11:08.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708771,1729696268814,-500.0,0.0005206,120,"2024-10-23T15:11:08.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708772,1729696268823,-500.0,0.0005206,120,"2024-10-23T15:11:08.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708773,1729696268833,-500.0,0.0005206,120,"2024-10-23T15:11:08.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708774,1729696268843,-500.0,0.0005206,120,"2024-10-23T15:11:08.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708775,1729696268852,-500.0,0.0005206,120,"2024-10-23T15:11:08.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708776,1729696268862,-500.0,0.0005206,120,"2024-10-23T15:11:08.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708777,1729696268872,-500.0,0.0005206,120,"2024-10-23T15:11:08.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708778,1729696268882,-500.0,0.0005206,120,"2024-10-23T15:11:08.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708779,1729696268892,-963.46,0.0005206,120,"2024-10-23T15:11:08.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708780,1729696268902,-976.56,0.0005206,120,"2024-10-23T15:11:08.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708781,1729696268913,-658.07,0.0005206,120,"2024-10-23T15:11:08.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708782,1729696268923,-500.0,0.0005206,120,"2024-10-23T15:11:08.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708783,1729696268932,-951.13,0.0005206,120,"2024-10-23T15:11:08.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708784,1729696268942,-1201.86,0.0005206,120,"2024-10-23T15:11:08.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708785,1729696268952,-629.96,0.0005206,120,"2024-10-23T15:11:08.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708786,1729696268962,-370.25780049,0.0005206,120,"2024-10-23T15:11:08.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708787,1729696268972,-1045.98,0.0005206,120,"2024-10-23T15:11:08.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708788,1729696268981,-500.0,0.0005206,120,"2024-10-23T15:11:08.981",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708789,1729696268991,-1500.0,0.000521,2,"2024-10-23T15:11:08.991",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708790,1729696269000,-1487.73,0.00052151,120,"2024-10-23T15:11:09.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708791,1729696269010,-500.0,0.00052151,120,"2024-10-23T15:11:09.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708792,1729696269019,-165.048286,0.00052151,120,"2024-10-23T15:11:09.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708793,1729696269029,-500.0,0.00052151,120,"2024-10-23T15:11:09.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708794,1729696269038,-234.993278,0.00052151,120,"2024-10-23T15:11:09.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708795,1729696269048,-958.81,0.00052151,120,"2024-10-23T15:11:09.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708796,1729696269058,-7538.25,0.00052151,120,"2024-10-23T15:11:09.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708797,1729696269068,-500.0,0.00052151,120,"2024-10-23T15:11:09.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708798,1729696269078,-618.61,0.00052151,120,"2024-10-23T15:11:09.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708799,1729696269088,-500.0,0.00052151,120,"2024-10-23T15:11:09.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708800,1729696269098,-2827.89,0.00052151,21,"2024-10-23T15:11:09.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708801,1729696269108,-775.74,0.00052151,120,"2024-10-23T15:11:09.108",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708802,1729696269118,-900.97,0.00052151,120,"2024-10-23T15:11:09.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708803,1729696269127,-1263.76,0.00052151,120,"2024-10-23T15:11:09.127",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708804,1729696269137,-1052.1,0.00052151,120,"2024-10-23T15:11:09.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708805,1729696269146,-518.32,0.00052151,120,"2024-10-23T15:11:09.146",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708806,1729696269156,-1190.96,0.00052151,120,"2024-10-23T15:11:09.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708807,1729696269166,-500.0,0.00052151,120,"2024-10-23T15:11:09.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708808,1729696269175,-639.92,0.0005216,120,"2024-10-23T15:11:09.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708809,1729696269185,-500.0,0.0005216,120,"2024-10-23T15:11:09.185",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708810,1729696269195,-1145.77,0.0005216,120,"2024-10-23T15:11:09.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708811,1729696269205,-1096.93,0.0005216,120,"2024-10-23T15:11:09.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708812,1729696269214,-500.0,0.0005216,120,"2024-10-23T15:11:09.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708813,1729696269223,-1101.51,0.0005216,120,"2024-10-23T15:11:09.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708814,1729696269232,-670.28,0.0005216,120,"2024-10-23T15:11:09.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708815,1729696269241,-500.0,0.0005216,120,"2024-10-23T15:11:09.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708816,1729696269251,-500.0,0.0005216,120,"2024-10-23T15:11:09.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708817,1729696269261,-500.0,0.0005216,120,"2024-10-23T15:11:09.261",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708818,1729696269273,-500.0,0.0005216,120,"2024-10-23T15:11:09.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708819,1729696269282,-657.44,0.0005216,120,"2024-10-23T15:11:09.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708820,1729696269292,-2806.4,0.0005216,120,"2024-10-23T15:11:09.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708821,1729696269303,-500.0,0.0005216,120,"2024-10-23T15:11:09.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708822,1729696269313,-1534.31,0.0005216,120,"2024-10-23T15:11:09.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708823,1729696269327,-586.39,0.00052161,120,"2024-10-23T15:11:09.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708824,1729696269336,-500.0,0.00052161,120,"2024-10-23T15:11:09.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708825,1729696269345,-500.0,0.00052161,120,"2024-10-23T15:11:09.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708826,1729696269355,-500.0,0.00052161,120,"2024-10-23T15:11:09.355",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708827,1729696269364,-500.0,0.00052161,120,"2024-10-23T15:11:09.364",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708828,1729696269374,-405.12067819,0.00052161,120,"2024-10-23T15:11:09.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708829,1729696269384,-500.0,0.00052161,120,"2024-10-23T15:11:09.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708830,1729696269393,-500.0,0.00052161,120,"2024-10-23T15:11:09.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708831,1729696269402,-500.0,0.00052161,120,"2024-10-23T15:11:09.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708832,1729696269411,-500.0,0.00052161,120,"2024-10-23T15:11:09.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708833,1729696269420,-500.0,0.00052161,120,"2024-10-23T15:11:09.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708834,1729696269430,-500.0,0.00052161,120,"2024-10-23T15:11:09.430",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708835,1729696269439,-500.0,0.00052161,120,"2024-10-23T15:11:09.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708836,1729696269448,-500.0,0.00052161,120,"2024-10-23T15:11:09.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708837,1729696269457,-344.5192569,0.00052161,120,"2024-10-23T15:11:09.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708838,1729696269467,-500.0,0.00052161,120,"2024-10-23T15:11:09.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708839,1729696269476,-500.0,0.00052161,120,"2024-10-23T15:11:09.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708840,1729696269485,-566.16580695,0.00052161,120,"2024-10-23T15:11:09.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708841,1729696269495,-500.0,0.00052161,120,"2024-10-23T15:11:09.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708842,1729696269504,-190.20176926,0.00052161,120,"2024-10-23T15:11:09.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708843,1729696269514,-500.0,0.00052161,120,"2024-10-23T15:11:09.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708844,1729696269526,-500.0,0.00052161,120,"2024-10-23T15:11:09.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708845,1729696269535,-150.0,0.00052161,120,"2024-10-23T15:11:09.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708846,1729696269545,-500.0,0.00052161,120,"2024-10-23T15:11:09.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708847,1729696269554,-505.37,0.00052161,120,"2024-10-23T15:11:09.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708848,1729696269564,-554.06,0.00052161,120,"2024-10-23T15:11:09.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708849,1729696269573,-512.94,0.00052161,120,"2024-10-23T15:11:09.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708850,1729696269583,-500.0,0.00052161,120,"2024-10-23T15:11:09.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708851,1729696269593,-1145.54,0.00052161,120,"2024-10-23T15:11:09.593",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708852,1729696269603,-500.0,0.00052161,120,"2024-10-23T15:11:09.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708853,1729696269612,-500.0,0.00052161,120,"2024-10-23T15:11:09.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708854,1729696269621,-151.0,0.00052161,120,"2024-10-23T15:11:09.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708855,1729696269631,-500.0,0.00052161,120,"2024-10-23T15:11:09.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708856,1729696269640,-500.0,0.00052161,120,"2024-10-23T15:11:09.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708857,1729696269650,-151.0,0.00052161,120,"2024-10-23T15:11:09.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708858,1729696269659,-672.92,0.00052161,120,"2024-10-23T15:11:09.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708859,1729696269669,-542.37,0.00052161,120,"2024-10-23T15:11:09.669",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708860,1729696269678,-266.590443,0.00052161,120,"2024-10-23T15:11:09.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708861,1729696269688,-266.590443,0.00052161,120,"2024-10-23T15:11:09.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708862,1729696269697,-151.0,0.00052161,120,"2024-10-23T15:11:09.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708863,1729696269706,-500.0,0.00052161,120,"2024-10-23T15:11:09.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708864,1729696269715,-922.62,0.00052161,120,"2024-10-23T15:11:09.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708865,1729696269726,-151.0,0.00052161,120,"2024-10-23T15:11:09.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708866,1729696269736,-500.0,0.00052161,120,"2024-10-23T15:11:09.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708867,1729696269745,-500.0,0.00052161,120,"2024-10-23T15:11:09.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708868,1729696269755,-169.618221,0.00052161,120,"2024-10-23T15:11:09.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708869,1729696269764,-169.618221,0.00052161,120,"2024-10-23T15:11:09.764",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708870,1729696269776,-506.095907,0.00052161,120,"2024-10-23T15:11:09.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708871,1729696269785,-151.0,0.00052161,120,"2024-10-23T15:11:09.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708872,1729696269794,-506.095907,0.00052161,120,"2024-10-23T15:11:09.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708873,1729696269804,-500.0,0.00052161,120,"2024-10-23T15:11:09.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708874,1729696269814,-151.0,0.00052161,120,"2024-10-23T15:11:09.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708875,1729696269823,-151.0,0.00052161,120,"2024-10-23T15:11:09.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708876,1729696269833,-160.587666,0.00052161,120,"2024-10-23T15:11:09.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708877,1729696269842,-500.0,0.00052161,120,"2024-10-23T15:11:09.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708878,1729696269852,-160.587666,0.00052161,120,"2024-10-23T15:11:09.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708879,1729696269861,-500.0,0.00052161,120,"2024-10-23T15:11:09.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708880,1729696269871,-584.33,0.00052161,120,"2024-10-23T15:11:09.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708881,1729696269881,-753.53,0.00052161,120,"2024-10-23T15:11:09.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708882,1729696269890,-530.67712,0.00052161,120,"2024-10-23T15:11:09.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708883,1729696269900,-530.67712,0.00052161,120,"2024-10-23T15:11:09.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708884,1729696269910,-500.0,0.00052161,120,"2024-10-23T15:11:09.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708885,1729696269920,-585.30885335,0.00052161,120,"2024-10-23T15:11:09.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708886,1729696269929,-500.0,0.00052161,120,"2024-10-23T15:11:09.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708887,1729696269939,-500.0,0.00052161,120,"2024-10-23T15:11:09.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708888,1729696269948,-968.55,0.00052161,120,"2024-10-23T15:11:09.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708889,1729696269957,-500.0,0.00052161,120,"2024-10-23T15:11:09.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708890,1729696269966,-1925.48,0.00052161,120,"2024-10-23T15:11:09.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708891,1729696269976,-1030.77,0.00052161,120,"2024-10-23T15:11:09.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708892,1729696269986,-500.0,0.00052161,120,"2024-10-23T15:11:09.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708893,1729696269995,-1363.34,0.00052161,120,"2024-10-23T15:11:09.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708894,1729696270006,-559.15409454,0.00052161,120,"2024-10-23T15:11:10.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708895,1729696270015,-500.0,0.00052161,120,"2024-10-23T15:11:10.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708896,1729696270032,-847.01,0.00052161,120,"2024-10-23T15:11:10.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708897,1729696270041,-700.02,0.00052161,120,"2024-10-23T15:11:10.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708898,1729696270051,-622.74,0.00052161,120,"2024-10-23T15:11:10.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708899,1729696270060,-601.0,0.00052161,120,"2024-10-23T15:11:10.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708900,1729696270069,-500.0,0.00052161,120,"2024-10-23T15:11:10.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708901,1729696270078,-1335.55,0.00052161,120,"2024-10-23T15:11:10.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708902,1729696270087,-468.94054099,0.00052161,120,"2024-10-23T15:11:10.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708903,1729696270096,-884.17,0.00052161,120,"2024-10-23T15:11:10.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708904,1729696270106,-500.0,0.00052161,120,"2024-10-23T15:11:10.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708905,1729696270116,-500.0,0.00052161,120,"2024-10-23T15:11:10.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708906,1729696270124,-500.0,0.00052161,120,"2024-10-23T15:11:10.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708907,1729696270133,-500.0,0.00052161,7,"2024-10-23T15:11:10.133",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708908,1729696270143,-500.0,0.00052161,120,"2024-10-23T15:11:10.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708909,1729696270151,-500.0,0.00052161,120,"2024-10-23T15:11:10.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708910,1729696270160,-500.0,0.00052161,120,"2024-10-23T15:11:10.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708911,1729696270170,-1593.84,0.00052161,120,"2024-10-23T15:11:10.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708912,1729696270179,-500.0,0.00052161,120,"2024-10-23T15:11:10.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708913,1729696270189,-500.0,0.00052161,120,"2024-10-23T15:11:10.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708914,1729696270199,-6325.17211364,0.00052193,15,"2024-10-23T15:11:10.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708915,1729696270208,-835.69,0.00052234,120,"2024-10-23T15:11:10.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708916,1729696270219,-935.08,0.00052234,120,"2024-10-23T15:11:10.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708917,1729696270228,-500.0,0.00052234,120,"2024-10-23T15:11:10.228",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708918,1729696270238,-500.0,0.00052234,120,"2024-10-23T15:11:10.238",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708919,1729696270248,-500.0,0.00052234,120,"2024-10-23T15:11:10.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708920,1729696270257,-2535.29,0.00052234,120,"2024-10-23T15:11:10.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708921,1729696270266,-1430.45,0.00052234,120,"2024-10-23T15:11:10.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708922,1729696270279,-2063.97,0.00052234,120,"2024-10-23T15:11:10.279",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708923,1729696270289,-500.0,0.00052234,120,"2024-10-23T15:11:10.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708924,1729696270299,-500.0,0.00052234,120,"2024-10-23T15:11:10.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708925,1729696270309,-805.45,0.00052234,120,"2024-10-23T15:11:10.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708926,1729696270320,-1202.13,0.00052234,120,"2024-10-23T15:11:10.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708927,1729696270334,-500.0,0.00052235,120,"2024-10-23T15:11:10.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708928,1729696270343,-500.0,0.00052235,120,"2024-10-23T15:11:10.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708929,1729696270353,-500.0,0.00052235,120,"2024-10-23T15:11:10.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708930,1729696270363,-260.92424676,0.00052235,120,"2024-10-23T15:11:10.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708931,1729696270373,-500.0,0.00052235,120,"2024-10-23T15:11:10.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708932,1729696270383,-1011.7,0.00052235,120,"2024-10-23T15:11:10.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708933,1729696270393,-500.0,0.00052235,120,"2024-10-23T15:11:10.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708934,1729696270404,-726.23,0.00052235,120,"2024-10-23T15:11:10.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708935,1729696270413,-500.0,0.00052235,120,"2024-10-23T15:11:10.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708936,1729696270423,-500.0,0.00052235,120,"2024-10-23T15:11:10.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708937,1729696270433,-500.0,0.00052235,120,"2024-10-23T15:11:10.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708938,1729696270443,-500.0,0.00052235,120,"2024-10-23T15:11:10.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708939,1729696270452,-500.0,0.00052235,120,"2024-10-23T15:11:10.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708940,1729696270462,-500.0,0.00052235,120,"2024-10-23T15:11:10.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708941,1729696270472,-500.0,0.0005225,120,"2024-10-23T15:11:10.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708942,1729696270482,-500.0,0.0005225,120,"2024-10-23T15:11:10.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708943,1729696270491,-1333.47,0.0005225,120,"2024-10-23T15:11:10.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708944,1729696270500,-947.6,0.0005225,120,"2024-10-23T15:11:10.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708945,1729696270510,-500.0,0.0005225,120,"2024-10-23T15:11:10.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708946,1729696270520,-500.0,0.0005225,120,"2024-10-23T15:11:10.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708947,1729696270531,-1028.07,0.0005225,120,"2024-10-23T15:11:10.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708948,1729696270540,-500.0,0.0005225,120,"2024-10-23T15:11:10.540",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708949,1729696270549,-500.0,0.0005225,120,"2024-10-23T15:11:10.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708950,1729696270559,-500.0,0.0005225,120,"2024-10-23T15:11:10.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708951,1729696270568,-500.0,0.0005225,120,"2024-10-23T15:11:10.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708952,1729696270577,-500.0,0.0005225,120,"2024-10-23T15:11:10.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708953,1729696270586,-500.0,0.0005225,120,"2024-10-23T15:11:10.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708954,1729696270595,-500.0,0.0005225,120,"2024-10-23T15:11:10.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708955,1729696270605,-650.47,0.0005225,120,"2024-10-23T15:11:10.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708956,1729696270614,-1207.39,0.0005225,120,"2024-10-23T15:11:10.614",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708957,1729696270624,-833.24,0.0005225,120,"2024-10-23T15:11:10.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708958,1729696270633,-500.0,0.00052334,120,"2024-10-23T15:11:10.633",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708959,1729696270643,-500.0,0.00052334,120,"2024-10-23T15:11:10.643",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708960,1729696270652,-500.0,0.00052334,120,"2024-10-23T15:11:10.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708961,1729696270661,-500.0,0.00052334,120,"2024-10-23T15:11:10.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708962,1729696270670,-500.0,0.00052334,120,"2024-10-23T15:11:10.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708963,1729696270680,-500.0,0.00052334,120,"2024-10-23T15:11:10.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708964,1729696270689,-631.55,0.00052334,120,"2024-10-23T15:11:10.689",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708965,1729696270699,-500.0,0.00052334,120,"2024-10-23T15:11:10.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708966,1729696270709,-500.0,0.00052334,120,"2024-10-23T15:11:10.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708967,1729696270719,-500.0,0.00052334,120,"2024-10-23T15:11:10.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708968,1729696270727,-500.0,0.00052334,120,"2024-10-23T15:11:10.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708969,1729696270736,-500.0,0.00052334,120,"2024-10-23T15:11:10.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708970,1729696270746,-500.0,0.00052334,120,"2024-10-23T15:11:10.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708971,1729696270755,-500.0,0.00052334,120,"2024-10-23T15:11:10.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708972,1729696270763,-932.92,0.00052334,120,"2024-10-23T15:11:10.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708973,1729696270775,-1518.46,0.00052334,120,"2024-10-23T15:11:10.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708974,1729696270785,-500.0,0.00052334,120,"2024-10-23T15:11:10.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708975,1729696270794,-500.0,0.00052334,120,"2024-10-23T15:11:10.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708976,1729696270802,-500.0,0.00052334,120,"2024-10-23T15:11:10.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708977,1729696270812,-500.0,0.00052334,120,"2024-10-23T15:11:10.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708978,1729696270822,-616.62,0.00052334,7,"2024-10-23T15:11:10.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708979,1729696270831,-1134.13,0.00052334,60,"2024-10-23T15:11:10.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708980,1729696270841,-500.0,0.00052334,120,"2024-10-23T15:11:10.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708981,1729696270850,-500.0,0.00052334,120,"2024-10-23T15:11:10.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708982,1729696270861,-500.0,0.00052334,120,"2024-10-23T15:11:10.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708983,1729696270871,-500.0,0.00052334,120,"2024-10-23T15:11:10.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708984,1729696270880,-500.0,0.00052334,120,"2024-10-23T15:11:10.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708985,1729696270890,-500.0,0.00052334,120,"2024-10-23T15:11:10.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708986,1729696270900,-500.0,0.00052334,120,"2024-10-23T15:11:10.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708987,1729696270910,-500.0,0.00052334,120,"2024-10-23T15:11:10.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708988,1729696270920,-963.46,0.00052334,120,"2024-10-23T15:11:10.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708989,1729696270929,-976.56,0.00052334,120,"2024-10-23T15:11:10.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708990,1729696270939,-658.07,0.00052334,120,"2024-10-23T15:11:10.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708991,1729696270949,-500.0,0.00052334,120,"2024-10-23T15:11:10.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708992,1729696270959,-951.13,0.00052334,120,"2024-10-23T15:11:10.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708993,1729696270969,-1201.86,0.00052334,120,"2024-10-23T15:11:10.969",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708994,1729696270979,-629.96,0.00052334,120,"2024-10-23T15:11:10.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708995,1729696270989,-1045.98,0.00052334,120,"2024-10-23T15:11:10.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708996,1729696270999,-500.0,0.00052334,120,"2024-10-23T15:11:10.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708997,1729696271009,-500.0,0.00052342,120,"2024-10-23T15:11:11.009",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708998,1729696271018,-1487.73,0.00052425,120,"2024-10-23T15:11:11.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340708999,1729696271030,-152.467185,0.00052425,120,"2024-10-23T15:11:11.030",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709000,1729696271040,-500.0,0.00052425,120,"2024-10-23T15:11:11.040",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709001,1729696271050,-153.042613,0.00052425,120,"2024-10-23T15:11:11.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709002,1729696271060,-165.048286,0.00052425,120,"2024-10-23T15:11:11.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709003,1729696271070,-500.0,0.00052425,120,"2024-10-23T15:11:11.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709004,1729696271080,-234.993278,0.00052425,120,"2024-10-23T15:11:11.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709005,1729696271090,-958.81,0.00052425,120,"2024-10-23T15:11:11.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709006,1729696271100,-7538.25,0.00052425,120,"2024-10-23T15:11:11.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709007,1729696271110,-500.0,0.00052425,120,"2024-10-23T15:11:11.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709008,1729696271120,-618.61,0.00052425,120,"2024-10-23T15:11:11.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709009,1729696271130,-500.0,0.00052425,120,"2024-10-23T15:11:11.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709010,1729696271139,-2827.89,0.00052425,21,"2024-10-23T15:11:11.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709011,1729696271149,-775.74,0.00052425,120,"2024-10-23T15:11:11.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709012,1729696271158,-900.97,0.00052425,120,"2024-10-23T15:11:11.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709013,1729696271168,-1263.76,0.00052425,120,"2024-10-23T15:11:11.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709014,1729696271178,-1052.1,0.00052425,120,"2024-10-23T15:11:11.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709015,1729696271188,-518.32,0.00052425,120,"2024-10-23T15:11:11.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709016,1729696271197,-1190.96,0.00052425,120,"2024-10-23T15:11:11.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709017,1729696271207,-500.0,0.00052425,120,"2024-10-23T15:11:11.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709018,1729696271217,-639.92,0.00052434,120,"2024-10-23T15:11:11.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709019,1729696271227,-500.0,0.00052434,120,"2024-10-23T15:11:11.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709020,1729696271237,-1145.77,0.00052434,120,"2024-10-23T15:11:11.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709021,1729696271247,-1096.93,0.00052434,120,"2024-10-23T15:11:11.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709022,1729696271256,-500.0,0.00052434,120,"2024-10-23T15:11:11.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709023,1729696271266,-1101.51,0.00052434,120,"2024-10-23T15:11:11.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709024,1729696271279,-670.28,0.00052434,120,"2024-10-23T15:11:11.279",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709025,1729696271289,-500.0,0.00052434,120,"2024-10-23T15:11:11.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709026,1729696271299,-500.0,0.00052434,120,"2024-10-23T15:11:11.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709027,1729696271310,-500.0,0.00052434,120,"2024-10-23T15:11:11.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709028,1729696271322,-500.0,0.00052434,120,"2024-10-23T15:11:11.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709029,1729696271333,-657.44,0.00052434,120,"2024-10-23T15:11:11.333",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709030,1729696271343,-2806.4,0.00052434,120,"2024-10-23T15:11:11.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709031,1729696271353,-436.33943141,0.00052434,120,"2024-10-23T15:11:11.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709032,1729696271363,-1534.31,0.00052434,120,"2024-10-23T15:11:11.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709033,1729696271372,-586.39,0.00052435,120,"2024-10-23T15:11:11.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709034,1729696271382,-500.0,0.00052435,120,"2024-10-23T15:11:11.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709035,1729696271391,-500.0,0.00052435,120,"2024-10-23T15:11:11.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709036,1729696271402,-500.0,0.00052435,120,"2024-10-23T15:11:11.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709037,1729696271412,-500.0,0.00052435,120,"2024-10-23T15:11:11.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709038,1729696271422,-500.0,0.00052435,120,"2024-10-23T15:11:11.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709039,1729696271433,-500.0,0.00052435,120,"2024-10-23T15:11:11.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709040,1729696271443,-500.0,0.00052435,120,"2024-10-23T15:11:11.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709041,1729696271454,-500.0,0.00052435,120,"2024-10-23T15:11:11.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709042,1729696271463,-500.0,0.00052435,120,"2024-10-23T15:11:11.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709043,1729696271474,-500.0,0.00052435,120,"2024-10-23T15:11:11.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709044,1729696271484,-500.0,0.00052435,120,"2024-10-23T15:11:11.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709045,1729696271495,-500.0,0.00052435,120,"2024-10-23T15:11:11.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709046,1729696271504,-500.0,0.00052435,120,"2024-10-23T15:11:11.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709047,1729696271515,-500.0,0.00052435,120,"2024-10-23T15:11:11.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709048,1729696271526,-500.0,0.00052435,120,"2024-10-23T15:11:11.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709049,1729696271535,-500.0,0.00052435,120,"2024-10-23T15:11:11.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709050,1729696271545,-500.0,0.00052435,120,"2024-10-23T15:11:11.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709051,1729696271555,-150.0,0.00052435,120,"2024-10-23T15:11:11.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709052,1729696271565,-256.79278199,0.00052435,120,"2024-10-23T15:11:11.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709053,1729696271575,-505.37,0.00052435,120,"2024-10-23T15:11:11.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709054,1729696271585,-554.06,0.00052435,120,"2024-10-23T15:11:11.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709055,1729696271595,-512.94,0.00052435,120,"2024-10-23T15:11:11.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709056,1729696271605,-500.0,0.00052435,120,"2024-10-23T15:11:11.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709057,1729696271615,-1145.54,0.00052435,120,"2024-10-23T15:11:11.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709058,1729696271625,-500.0,0.00052435,120,"2024-10-23T15:11:11.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709059,1729696271635,-500.0,0.00052435,120,"2024-10-23T15:11:11.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709060,1729696271645,-500.0,0.00052435,120,"2024-10-23T15:11:11.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709061,1729696271655,-500.0,0.00052435,120,"2024-10-23T15:11:11.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709062,1729696271665,-672.92,0.00052435,120,"2024-10-23T15:11:11.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709063,1729696271674,-542.37,0.00052435,120,"2024-10-23T15:11:11.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709064,1729696271684,-500.0,0.00052435,120,"2024-10-23T15:11:11.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709065,1729696271694,-922.62,0.00052435,120,"2024-10-23T15:11:11.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709066,1729696271704,-500.0,0.00052435,120,"2024-10-23T15:11:11.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709067,1729696271715,-500.0,0.00052435,120,"2024-10-23T15:11:11.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709068,1729696271725,-500.0,0.00052435,120,"2024-10-23T15:11:11.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709069,1729696271734,-500.0,0.00052435,120,"2024-10-23T15:11:11.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709070,1729696271744,-500.0,0.00052435,120,"2024-10-23T15:11:11.744",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709071,1729696271754,-584.33,0.00052435,120,"2024-10-23T15:11:11.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709072,1729696271764,-753.53,0.00052435,120,"2024-10-23T15:11:11.764",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709073,1729696271775,-199.63843843,0.00052435,120,"2024-10-23T15:11:11.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709074,1729696271785,-500.0,0.00052435,120,"2024-10-23T15:11:11.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709075,1729696271795,-500.0,0.00052435,120,"2024-10-23T15:11:11.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709076,1729696271805,-968.55,0.00052435,120,"2024-10-23T15:11:11.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709077,1729696271815,-500.0,0.00052435,120,"2024-10-23T15:11:11.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709078,1729696271825,-1925.48,0.00052435,120,"2024-10-23T15:11:11.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709079,1729696271835,-1030.77,0.00052435,120,"2024-10-23T15:11:11.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709080,1729696271845,-500.0,0.00052435,120,"2024-10-23T15:11:11.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709081,1729696271854,-1363.34,0.00052435,120,"2024-10-23T15:11:11.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709082,1729696271865,-500.0,0.00052435,120,"2024-10-23T15:11:11.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709083,1729696271875,-847.01,0.00052435,120,"2024-10-23T15:11:11.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709084,1729696271884,-700.02,0.00052435,120,"2024-10-23T15:11:11.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709085,1729696271894,-622.74,0.00052435,120,"2024-10-23T15:11:11.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709086,1729696271904,-601.0,0.00052435,120,"2024-10-23T15:11:11.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709087,1729696271913,-500.0,0.00052435,120,"2024-10-23T15:11:11.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709088,1729696271922,-1335.55,0.00052435,120,"2024-10-23T15:11:11.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709089,1729696271932,-884.17,0.00052435,120,"2024-10-23T15:11:11.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709090,1729696271942,-500.0,0.00052435,120,"2024-10-23T15:11:11.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709091,1729696271951,-500.0,0.00052435,120,"2024-10-23T15:11:11.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709092,1729696271962,-500.0,0.00052435,120,"2024-10-23T15:11:11.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709093,1729696271974,-500.0,0.00052435,7,"2024-10-23T15:11:11.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709094,1729696271984,-500.0,0.00052435,120,"2024-10-23T15:11:11.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709095,1729696271994,-500.0,0.00052435,120,"2024-10-23T15:11:11.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709096,1729696272005,-500.0,0.00052435,120,"2024-10-23T15:11:12.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709097,1729696272015,-1593.84,0.00052435,120,"2024-10-23T15:11:12.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709098,1729696272026,-500.0,0.00052435,120,"2024-10-23T15:11:12.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709099,1729696272036,-500.0,0.00052435,120,"2024-10-23T15:11:12.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709100,1729696272046,-835.69,0.00052508,120,"2024-10-23T15:11:12.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709101,1729696272056,-935.08,0.00052508,120,"2024-10-23T15:11:12.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709102,1729696272065,-500.0,0.00052508,120,"2024-10-23T15:11:12.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709103,1729696272075,-500.0,0.00052508,120,"2024-10-23T15:11:12.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709104,1729696272086,-500.0,0.00052508,120,"2024-10-23T15:11:12.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709105,1729696272095,-2535.29,0.00052508,120,"2024-10-23T15:11:12.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709106,1729696272106,-1430.45,0.00052508,120,"2024-10-23T15:11:12.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709107,1729696272115,-2063.97,0.00052508,120,"2024-10-23T15:11:12.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709108,1729696272126,-500.0,0.00052508,120,"2024-10-23T15:11:12.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709109,1729696272135,-500.0,0.00052508,120,"2024-10-23T15:11:12.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709110,1729696272145,-805.45,0.00052508,120,"2024-10-23T15:11:12.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709111,1729696272156,-500.0,0.00052509,120,"2024-10-23T15:11:12.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709112,1729696272165,-185.6145,0.00052509,120,"2024-10-23T15:11:12.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709113,1729696272175,-185.6145,0.00052509,120,"2024-10-23T15:11:12.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709114,1729696272185,-151.0,0.00052509,120,"2024-10-23T15:11:12.185",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709115,1729696272194,-429.07347634,0.00052509,120,"2024-10-23T15:11:12.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709116,1729696272204,-2416.794645,0.00052509,120,"2024-10-23T15:11:12.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709117,1729696272214,-210.347416,0.00052509,120,"2024-10-23T15:11:12.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709118,1729696272224,-2416.794645,0.00052509,120,"2024-10-23T15:11:12.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709119,1729696272233,-210.347416,0.00052509,120,"2024-10-23T15:11:12.233",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709120,1729696272243,-500.0,0.00052509,120,"2024-10-23T15:11:12.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709121,1729696272253,-500.0,0.00052509,120,"2024-10-23T15:11:12.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709122,1729696272263,-1011.7,0.00052509,120,"2024-10-23T15:11:12.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709123,1729696272273,-500.0,0.00052509,120,"2024-10-23T15:11:12.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709124,1729696272283,-726.23,0.00052509,120,"2024-10-23T15:11:12.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709125,1729696272293,-500.0,0.00052509,120,"2024-10-23T15:11:12.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709126,1729696272303,-500.0,0.00052509,120,"2024-10-23T15:11:12.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709127,1729696272315,-500.0,0.00052509,120,"2024-10-23T15:11:12.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709128,1729696272328,-500.0,0.00052509,120,"2024-10-23T15:11:12.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709129,1729696272338,-500.0,0.00052509,120,"2024-10-23T15:11:12.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709130,1729696272347,-500.0,0.00052509,120,"2024-10-23T15:11:12.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709131,1729696272357,-500.0,0.00052524,120,"2024-10-23T15:11:12.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709132,1729696272367,-500.0,0.00052524,120,"2024-10-23T15:11:12.367",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709133,1729696272377,-1333.47,0.00052524,120,"2024-10-23T15:11:12.377",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709134,1729696272387,-947.6,0.00052524,120,"2024-10-23T15:11:12.387",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709135,1729696272398,-500.0,0.00052524,120,"2024-10-23T15:11:12.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709136,1729696272409,-500.0,0.00052524,120,"2024-10-23T15:11:12.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709137,1729696272418,-1028.07,0.00052524,120,"2024-10-23T15:11:12.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709138,1729696272428,-500.0,0.00052524,120,"2024-10-23T15:11:12.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709139,1729696272438,-500.0,0.00052524,120,"2024-10-23T15:11:12.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709140,1729696272448,-500.0,0.00052524,120,"2024-10-23T15:11:12.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709141,1729696272458,-500.0,0.00052524,120,"2024-10-23T15:11:12.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709142,1729696272468,-500.0,0.00052524,120,"2024-10-23T15:11:12.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709143,1729696272477,-500.0,0.00052524,120,"2024-10-23T15:11:12.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709144,1729696272488,-500.0,0.00052524,120,"2024-10-23T15:11:12.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709145,1729696272497,-650.47,0.00052524,120,"2024-10-23T15:11:12.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709146,1729696272507,-1207.39,0.00052524,120,"2024-10-23T15:11:12.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709147,1729696272517,-833.24,0.00052524,120,"2024-10-23T15:11:12.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709148,1729696272529,-750.0,0.0005253,14,"2024-10-23T15:11:12.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709149,1729696272539,-270.27253765,0.00052539,28,"2024-10-23T15:11:12.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709150,1729696272549,-500.0,0.00052608,120,"2024-10-23T15:11:12.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709151,1729696272559,-500.0,0.00052608,120,"2024-10-23T15:11:12.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709152,1729696272569,-500.0,0.00052608,120,"2024-10-23T15:11:12.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709153,1729696272578,-500.0,0.00052608,120,"2024-10-23T15:11:12.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709154,1729696272588,-500.0,0.00052608,120,"2024-10-23T15:11:12.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709155,1729696272598,-500.0,0.00052608,120,"2024-10-23T15:11:12.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709156,1729696272608,-631.55,0.00052608,120,"2024-10-23T15:11:12.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709157,1729696272618,-500.0,0.00052608,120,"2024-10-23T15:11:12.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709158,1729696272628,-500.0,0.00052608,120,"2024-10-23T15:11:12.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709159,1729696272638,-500.0,0.00052608,120,"2024-10-23T15:11:12.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709160,1729696272648,-500.0,0.00052608,120,"2024-10-23T15:11:12.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709161,1729696272658,-500.0,0.00052608,120,"2024-10-23T15:11:12.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709162,1729696272668,-183.31683361,0.00052608,120,"2024-10-23T15:11:12.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709163,1729696272678,-500.0,0.00052608,120,"2024-10-23T15:11:12.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709164,1729696272688,-932.92,0.00052608,120,"2024-10-23T15:11:12.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709165,1729696272699,-1518.46,0.00052608,120,"2024-10-23T15:11:12.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709166,1729696272709,-500.0,0.00052608,120,"2024-10-23T15:11:12.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709167,1729696272719,-500.0,0.00052608,120,"2024-10-23T15:11:12.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709168,1729696272730,-500.0,0.00052608,120,"2024-10-23T15:11:12.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709169,1729696272740,-500.0,0.00052608,120,"2024-10-23T15:11:12.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709170,1729696272750,-616.62,0.00052608,7,"2024-10-23T15:11:12.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709171,1729696272760,-218.900187,0.00052608,120,"2024-10-23T15:11:12.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709172,1729696272772,-1134.13,0.00052608,60,"2024-10-23T15:11:12.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709173,1729696272782,-500.0,0.00052608,120,"2024-10-23T15:11:12.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709174,1729696272793,-218.900187,0.00052608,120,"2024-10-23T15:11:12.793",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709175,1729696272803,-151.0,0.00052608,120,"2024-10-23T15:11:12.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709176,1729696272813,-500.0,0.00052608,120,"2024-10-23T15:11:12.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709177,1729696272823,-500.0,0.00052608,120,"2024-10-23T15:11:12.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709178,1729696272833,-500.0,0.00052608,120,"2024-10-23T15:11:12.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709179,1729696272843,-500.0,0.00052608,120,"2024-10-23T15:11:12.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709180,1729696272852,-500.0,0.00052608,120,"2024-10-23T15:11:12.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709181,1729696272863,-500.0,0.00052608,120,"2024-10-23T15:11:12.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709182,1729696272872,-500.0,0.00052608,120,"2024-10-23T15:11:12.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709183,1729696272882,-963.46,0.00052608,120,"2024-10-23T15:11:12.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709184,1729696272892,-976.56,0.00052608,120,"2024-10-23T15:11:12.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709185,1729696272902,-658.07,0.00052608,120,"2024-10-23T15:11:12.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709186,1729696272912,-500.0,0.00052608,120,"2024-10-23T15:11:12.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709187,1729696272922,-951.13,0.00052608,120,"2024-10-23T15:11:12.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709188,1729696272933,-1201.86,0.00052608,120,"2024-10-23T15:11:12.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709189,1729696272942,-629.96,0.00052608,120,"2024-10-23T15:11:12.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709190,1729696272953,-1045.98,0.00052608,120,"2024-10-23T15:11:12.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709191,1729696272963,-500.0,0.00052608,120,"2024-10-23T15:11:12.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709192,1729696272973,-1487.73,0.00052699,120,"2024-10-23T15:11:12.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709193,1729696272983,-500.0,0.00052699,120,"2024-10-23T15:11:12.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709194,1729696272994,-165.048286,0.00052699,120,"2024-10-23T15:11:12.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709195,1729696273005,-500.0,0.00052699,120,"2024-10-23T15:11:13.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709196,1729696273016,-234.993278,0.00052699,120,"2024-10-23T15:11:13.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709197,1729696273028,-958.81,0.00052699,120,"2024-10-23T15:11:13.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709198,1729696273038,-7538.25,0.00052699,120,"2024-10-23T15:11:13.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709199,1729696273048,-500.0,0.00052699,120,"2024-10-23T15:11:13.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709200,1729696273059,-618.61,0.00052699,120,"2024-10-23T15:11:13.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709201,1729696273070,-154.54007269,0.00052699,120,"2024-10-23T15:11:13.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709202,1729696273081,-2827.89,0.00052699,21,"2024-10-23T15:11:13.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709203,1729696273091,-775.74,0.00052699,120,"2024-10-23T15:11:13.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709204,1729696273102,-900.97,0.00052699,120,"2024-10-23T15:11:13.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709205,1729696273113,-1263.76,0.00052699,120,"2024-10-23T15:11:13.113",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709206,1729696273124,-1052.1,0.00052699,120,"2024-10-23T15:11:13.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709207,1729696273285,-518.32,0.00052699,120,"2024-10-23T15:11:13.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709208,1729696273315,-1190.96,0.00052699,120,"2024-10-23T15:11:13.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709209,1729696273326,-500.0,0.00052699,120,"2024-10-23T15:11:13.326",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709210,1729696273338,-639.92,0.00052708,120,"2024-10-23T15:11:13.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709211,1729696273348,-500.0,0.00052708,120,"2024-10-23T15:11:13.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709212,1729696273359,-1145.77,0.00052708,120,"2024-10-23T15:11:13.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709213,1729696273369,-1096.93,0.00052708,120,"2024-10-23T15:11:13.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709214,1729696273379,-500.0,0.00052708,120,"2024-10-23T15:11:13.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709215,1729696273390,-1101.51,0.00052708,120,"2024-10-23T15:11:13.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709216,1729696273399,-670.28,0.00052708,120,"2024-10-23T15:11:13.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709217,1729696273410,-500.0,0.00052708,120,"2024-10-23T15:11:13.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709218,1729696273421,-500.0,0.00052708,120,"2024-10-23T15:11:13.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709219,1729696273432,-500.0,0.00052708,120,"2024-10-23T15:11:13.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709220,1729696273443,-438.78362985,0.00052708,120,"2024-10-23T15:11:13.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709221,1729696273454,-657.44,0.00052708,120,"2024-10-23T15:11:13.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709222,1729696273465,-2806.4,0.00052708,120,"2024-10-23T15:11:13.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709223,1729696273475,-1534.31,0.00052708,120,"2024-10-23T15:11:13.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709224,1729696273487,-586.39,0.00052709,120,"2024-10-23T15:11:13.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709225,1729696273497,-568.86148971,0.00052709,120,"2024-10-23T15:11:13.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709226,1729696273509,-458.8015951,0.00052709,120,"2024-10-23T15:11:13.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709227,1729696273520,-500.0,0.00052709,120,"2024-10-23T15:11:13.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709228,1729696273532,-410.23800964,0.00052709,120,"2024-10-23T15:11:13.532",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709229,1729696273542,-500.0,0.00052709,120,"2024-10-23T15:11:13.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709230,1729696273552,-500.0,0.00052709,120,"2024-10-23T15:11:13.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709231,1729696273561,-500.0,0.00052709,120,"2024-10-23T15:11:13.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709232,1729696273571,-500.0,0.00052709,120,"2024-10-23T15:11:13.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709233,1729696273580,-500.0,0.00052709,120,"2024-10-23T15:11:13.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709234,1729696273590,-500.0,0.00052709,120,"2024-10-23T15:11:13.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709235,1729696273599,-500.0,0.00052709,120,"2024-10-23T15:11:13.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709236,1729696273608,-500.0,0.00052709,120,"2024-10-23T15:11:13.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709237,1729696273618,-500.0,0.00052709,120,"2024-10-23T15:11:13.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709238,1729696273628,-232.83888801,0.00052709,120,"2024-10-23T15:11:13.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709239,1729696273638,-500.0,0.00052709,120,"2024-10-23T15:11:13.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709240,1729696273647,-500.0,0.00052709,120,"2024-10-23T15:11:13.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709241,1729696273656,-500.0,0.00052709,120,"2024-10-23T15:11:13.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709242,1729696273666,-150.0,0.00052709,120,"2024-10-23T15:11:13.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709243,1729696273675,-505.37,0.00052709,120,"2024-10-23T15:11:13.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709244,1729696273685,-554.06,0.00052709,120,"2024-10-23T15:11:13.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709245,1729696273694,-512.94,0.00052709,120,"2024-10-23T15:11:13.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709246,1729696273704,-500.0,0.00052709,120,"2024-10-23T15:11:13.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709247,1729696273714,-1145.54,0.00052709,120,"2024-10-23T15:11:13.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709248,1729696273724,-500.0,0.00052709,120,"2024-10-23T15:11:13.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709249,1729696273734,-329.74068657,0.00052709,120,"2024-10-23T15:11:13.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709250,1729696273743,-500.0,0.00052709,120,"2024-10-23T15:11:13.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709251,1729696273753,-500.0,0.00052709,120,"2024-10-23T15:11:13.753",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709252,1729696273762,-672.92,0.00052709,120,"2024-10-23T15:11:13.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709253,1729696273773,-542.37,0.00052709,120,"2024-10-23T15:11:13.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709254,1729696273783,-500.0,0.00052709,120,"2024-10-23T15:11:13.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709255,1729696273792,-922.62,0.00052709,120,"2024-10-23T15:11:13.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709256,1729696273803,-500.0,0.00052709,120,"2024-10-23T15:11:13.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709257,1729696273812,-500.0,0.00052709,120,"2024-10-23T15:11:13.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709258,1729696273822,-500.0,0.00052709,120,"2024-10-23T15:11:13.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709259,1729696273833,-500.0,0.00052709,120,"2024-10-23T15:11:13.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709260,1729696273844,-500.0,0.00052709,120,"2024-10-23T15:11:13.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709261,1729696273855,-584.33,0.00052709,120,"2024-10-23T15:11:13.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709262,1729696273868,-753.53,0.00052709,120,"2024-10-23T15:11:13.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709263,1729696273879,-343.66908238,0.00052709,120,"2024-10-23T15:11:13.879",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709264,1729696273890,-500.0,0.00052709,120,"2024-10-23T15:11:13.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709265,1729696273899,-968.55,0.00052709,120,"2024-10-23T15:11:13.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709266,1729696273909,-500.0,0.00052709,120,"2024-10-23T15:11:13.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709267,1729696273919,-1925.48,0.00052709,120,"2024-10-23T15:11:13.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709268,1729696273929,-1030.77,0.00052709,120,"2024-10-23T15:11:13.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709269,1729696273940,-500.0,0.00052709,120,"2024-10-23T15:11:13.940",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709270,1729696273950,-1363.34,0.00052709,120,"2024-10-23T15:11:13.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709271,1729696273962,-500.0,0.00052709,120,"2024-10-23T15:11:13.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709272,1729696273972,-847.01,0.00052709,120,"2024-10-23T15:11:13.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709273,1729696273983,-700.02,0.00052709,120,"2024-10-23T15:11:13.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709274,1729696273992,-622.74,0.00052709,120,"2024-10-23T15:11:13.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709275,1729696274002,-601.0,0.00052709,120,"2024-10-23T15:11:14.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709276,1729696274012,-500.0,0.00052709,120,"2024-10-23T15:11:14.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709277,1729696274023,-1335.55,0.00052709,120,"2024-10-23T15:11:14.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709278,1729696274032,-884.17,0.00052709,120,"2024-10-23T15:11:14.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709279,1729696274042,-500.0,0.00052709,120,"2024-10-23T15:11:14.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709280,1729696274053,-500.0,0.00052709,120,"2024-10-23T15:11:14.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709281,1729696274064,-500.0,0.00052709,120,"2024-10-23T15:11:14.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709282,1729696274075,-500.0,0.00052709,7,"2024-10-23T15:11:14.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709283,1729696274085,-500.0,0.00052709,120,"2024-10-23T15:11:14.085",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709284,1729696274097,-500.0,0.00052709,120,"2024-10-23T15:11:14.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709285,1729696274109,-500.0,0.00052709,120,"2024-10-23T15:11:14.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709286,1729696274119,-1593.84,0.00052709,120,"2024-10-23T15:11:14.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709287,1729696274129,-500.0,0.00052709,120,"2024-10-23T15:11:14.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709288,1729696274139,-500.0,0.00052709,120,"2024-10-23T15:11:14.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709289,1729696274148,-151.0,0.0005271,120,"2024-10-23T15:11:14.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709290,1729696274159,-151.0,0.0005271,120,"2024-10-23T15:11:14.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709291,1729696274170,-151.0,0.0005271,120,"2024-10-23T15:11:14.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709292,1729696274181,-151.0,0.0005271,120,"2024-10-23T15:11:14.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709293,1729696274191,-481.388893,0.0005271,120,"2024-10-23T15:11:14.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709294,1729696274204,-481.388893,0.0005271,120,"2024-10-23T15:11:14.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709295,1729696274213,-151.828938,0.0005271,7,"2024-10-23T15:11:14.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709296,1729696274223,-151.828938,0.0005271,7,"2024-10-23T15:11:14.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709297,1729696274232,-151.0,0.0005271,120,"2024-10-23T15:11:14.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709298,1729696274241,-151.0,0.0005271,120,"2024-10-23T15:11:14.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709299,1729696274253,-151.0,0.0005271,120,"2024-10-23T15:11:14.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709300,1729696274262,-492.704606,0.0005271,120,"2024-10-23T15:11:14.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709301,1729696274275,-492.704606,0.0005271,120,"2024-10-23T15:11:14.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709302,1729696274285,-3145.174156,0.0005271,120,"2024-10-23T15:11:14.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709303,1729696274294,-3801.118878,0.0005271,120,"2024-10-23T15:11:14.294",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709304,1729696274304,-257.524947,0.0005271,120,"2024-10-23T15:11:14.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709305,1729696274313,-3145.174156,0.0005271,120,"2024-10-23T15:11:14.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709306,1729696274327,-3801.118878,0.0005271,120,"2024-10-23T15:11:14.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709307,1729696274337,-151.0,0.0005271,120,"2024-10-23T15:11:14.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709308,1729696274346,-390.897813,0.0005271,120,"2024-10-23T15:11:14.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709309,1729696274356,-390.897813,0.0005271,120,"2024-10-23T15:11:14.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709310,1729696274370,-345.684819,0.0005271,120,"2024-10-23T15:11:14.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709311,1729696274380,-345.684819,0.0005271,120,"2024-10-23T15:11:14.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709312,1729696274390,-268.941669,0.0005271,30,"2024-10-23T15:11:14.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709313,1729696274402,-151.0,0.0005271,120,"2024-10-23T15:11:14.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709314,1729696274416,-268.941669,0.0005271,30,"2024-10-23T15:11:14.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709315,1729696274426,-300.841811,0.0005271,120,"2024-10-23T15:11:14.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709316,1729696274436,-300.841811,0.0005271,120,"2024-10-23T15:11:14.436",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709317,1729696274446,-207.980749,0.0005271,120,"2024-10-23T15:11:14.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709318,1729696274456,-207.980749,0.0005271,120,"2024-10-23T15:11:14.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709319,1729696274465,-247.165535,0.0005271,120,"2024-10-23T15:11:14.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709320,1729696274475,-223.872688,0.0005271,120,"2024-10-23T15:11:14.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709321,1729696274484,-247.165535,0.0005271,120,"2024-10-23T15:11:14.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709322,1729696274494,-151.0,0.0005271,7,"2024-10-23T15:11:14.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709323,1729696274504,-223.872688,0.0005271,120,"2024-10-23T15:11:14.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709324,1729696274514,-151.0,0.0005271,120,"2024-10-23T15:11:14.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709325,1729696274525,-151.0,0.0005271,7,"2024-10-23T15:11:14.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709326,1729696274534,-151.0,0.0005271,120,"2024-10-23T15:11:14.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709327,1729696274544,-151.0,0.0005271,120,"2024-10-23T15:11:14.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709328,1729696274553,-151.0,0.0005271,120,"2024-10-23T15:11:14.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709329,1729696274563,-29499.9546,0.0005271,2,"2024-10-23T15:11:14.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709330,1729696274572,-31398.0265,0.0005271,2,"2024-10-23T15:11:14.572",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709331,1729696274582,-10000.0,0.0005271,60,"2024-10-23T15:11:14.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709332,1729696274592,-835.69,0.00052782,120,"2024-10-23T15:11:14.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709333,1729696274601,-935.08,0.00052782,120,"2024-10-23T15:11:14.601",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709334,1729696274610,-500.0,0.00052782,120,"2024-10-23T15:11:14.610",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709335,1729696274619,-500.0,0.00052782,120,"2024-10-23T15:11:14.619",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709336,1729696274629,-500.0,0.00052782,120,"2024-10-23T15:11:14.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709337,1729696274638,-2535.29,0.00052782,120,"2024-10-23T15:11:14.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709338,1729696274648,-1430.45,0.00052782,120,"2024-10-23T15:11:14.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709339,1729696274658,-2063.97,0.00052782,120,"2024-10-23T15:11:14.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709340,1729696274667,-500.0,0.00052782,120,"2024-10-23T15:11:14.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709341,1729696274676,-500.0,0.00052782,120,"2024-10-23T15:11:14.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709342,1729696274686,-805.45,0.00052782,120,"2024-10-23T15:11:14.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709343,1729696274697,-500.0,0.00052783,120,"2024-10-23T15:11:14.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709344,1729696274707,-151.0,0.00052783,120,"2024-10-23T15:11:14.707",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709345,1729696274716,-151.0,0.00052783,120,"2024-10-23T15:11:14.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709346,1729696274727,-151.0,0.00052783,120,"2024-10-23T15:11:14.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709347,1729696274736,-500.0,0.00052783,120,"2024-10-23T15:11:14.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709348,1729696274747,-928.69539,0.00052783,120,"2024-10-23T15:11:14.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709349,1729696274758,-928.69539,0.00052783,120,"2024-10-23T15:11:14.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709350,1729696274768,-209.313639,0.00052783,120,"2024-10-23T15:11:14.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709351,1729696274779,-209.313639,0.00052783,120,"2024-10-23T15:11:14.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709352,1729696274788,-293.637255,0.00052783,120,"2024-10-23T15:11:14.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709353,1729696274798,-449.7487259,0.00052783,120,"2024-10-23T15:11:14.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709354,1729696274808,-151.0,0.00052783,120,"2024-10-23T15:11:14.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709355,1729696274818,-293.637255,0.00052783,120,"2024-10-23T15:11:14.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709356,1729696274828,-2362.71211,0.00052783,120,"2024-10-23T15:11:14.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709357,1729696274839,-2362.71211,0.00052783,120,"2024-10-23T15:11:14.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709358,1729696274851,-151.0,0.00052783,120,"2024-10-23T15:11:14.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709359,1729696274862,-1011.7,0.00052783,120,"2024-10-23T15:11:14.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709360,1729696274873,-1620.59319,0.00052783,120,"2024-10-23T15:11:14.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709361,1729696274883,-1620.59319,0.00052783,120,"2024-10-23T15:11:14.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709362,1729696274893,-500.0,0.00052783,120,"2024-10-23T15:11:14.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709363,1729696274905,-726.23,0.00052783,120,"2024-10-23T15:11:14.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709364,1729696274915,-500.0,0.00052783,120,"2024-10-23T15:11:14.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709365,1729696274926,-224.465068,0.00052783,120,"2024-10-23T15:11:14.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709366,1729696274935,-224.465068,0.00052783,120,"2024-10-23T15:11:14.935",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709367,1729696274945,-500.0,0.00052783,120,"2024-10-23T15:11:14.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709368,1729696274955,-500.0,0.00052783,120,"2024-10-23T15:11:14.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709369,1729696274965,-151.0,0.00052783,120,"2024-10-23T15:11:14.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709370,1729696274975,-151.0,0.00052783,120,"2024-10-23T15:11:14.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709371,1729696274986,-500.0,0.00052783,120,"2024-10-23T15:11:14.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709372,1729696274997,-500.0,0.00052783,120,"2024-10-23T15:11:14.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709373,1729696275006,-500.0,0.00052783,120,"2024-10-23T15:11:15.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709374,1729696275015,-500.0,0.00052798,120,"2024-10-23T15:11:15.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709375,1729696275025,-500.0,0.00052798,120,"2024-10-23T15:11:15.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709376,1729696275035,-1333.47,0.00052798,120,"2024-10-23T15:11:15.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709377,1729696275044,-947.6,0.00052798,120,"2024-10-23T15:11:15.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709378,1729696275054,-513.84174918,0.00052798,120,"2024-10-23T15:11:15.054",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709379,1729696275064,-500.0,0.00052798,120,"2024-10-23T15:11:15.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709380,1729696275074,-1028.07,0.00052798,120,"2024-10-23T15:11:15.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709381,1729696275084,-879.618565,0.00052798,120,"2024-10-23T15:11:15.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709382,1729696275095,-879.618565,0.00052798,120,"2024-10-23T15:11:15.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709383,1729696275107,-202.248276,0.00052798,30,"2024-10-23T15:11:15.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709384,1729696275117,-151.0,0.00052798,120,"2024-10-23T15:11:15.117",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709385,1729696275127,-481.860367,0.00052798,120,"2024-10-23T15:11:15.127",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709386,1729696275139,-481.860367,0.00052798,120,"2024-10-23T15:11:15.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709387,1729696275149,-500.0,0.00052798,120,"2024-10-23T15:11:15.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709388,1729696275159,-280.199825,0.00052798,120,"2024-10-23T15:11:15.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709389,1729696275168,-280.199825,0.00052798,120,"2024-10-23T15:11:15.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709390,1729696275178,-500.0,0.00052798,120,"2024-10-23T15:11:15.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709391,1729696275189,-151.0,0.00052798,120,"2024-10-23T15:11:15.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709392,1729696275199,-706.876721,0.00052798,120,"2024-10-23T15:11:15.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709393,1729696275211,-706.876721,0.00052798,120,"2024-10-23T15:11:15.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709394,1729696275222,-567.32416714,0.00052798,120,"2024-10-23T15:11:15.222",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709395,1729696275234,-500.0,0.00052798,120,"2024-10-23T15:11:15.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709396,1729696275244,-529.25954785,0.00052798,120,"2024-10-23T15:11:15.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709397,1729696275254,-500.0,0.00052798,120,"2024-10-23T15:11:15.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709398,1729696275265,-151.0,0.00052798,120,"2024-10-23T15:11:15.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709399,1729696275276,-470.10633443,0.00052798,120,"2024-10-23T15:11:15.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709400,1729696275286,-650.47,0.00052798,120,"2024-10-23T15:11:15.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709401,1729696275295,-208.652228,0.00052798,120,"2024-10-23T15:11:15.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709402,1729696275304,-208.652228,0.00052798,120,"2024-10-23T15:11:15.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709403,1729696275314,-1207.39,0.00052798,120,"2024-10-23T15:11:15.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709404,1729696275325,-833.24,0.00052798,120,"2024-10-23T15:11:15.325",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709405,1729696275336,-201.12,0.000528,120,"2024-10-23T15:11:15.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709406,1729696275345,-1400.0,0.000528,19,"2024-10-23T15:11:15.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709407,1729696275357,-204.58054288,0.000528,11,"2024-10-23T15:11:15.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709408,1729696275368,-13579.02421781,0.000528,2,"2024-10-23T15:11:15.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709409,1729696275379,-500.0,0.00052882,120,"2024-10-23T15:11:15.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709410,1729696275389,-500.0,0.00052882,120,"2024-10-23T15:11:15.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709411,1729696275400,-500.0,0.00052882,120,"2024-10-23T15:11:15.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709412,1729696275411,-591.09243751,0.00052882,120,"2024-10-23T15:11:15.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709413,1729696275421,-500.0,0.00052882,120,"2024-10-23T15:11:15.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709414,1729696275430,-500.0,0.00052882,120,"2024-10-23T15:11:15.430",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709415,1729696275442,-631.55,0.00052882,120,"2024-10-23T15:11:15.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709416,1729696275453,-500.0,0.00052882,120,"2024-10-23T15:11:15.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709417,1729696275463,-500.0,0.00052882,120,"2024-10-23T15:11:15.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709418,1729696275474,-500.0,0.00052882,120,"2024-10-23T15:11:15.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709419,1729696275484,-500.0,0.00052882,120,"2024-10-23T15:11:15.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709420,1729696275495,-500.0,0.00052882,120,"2024-10-23T15:11:15.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709421,1729696275506,-500.0,0.00052882,120,"2024-10-23T15:11:15.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709422,1729696275517,-932.92,0.00052882,120,"2024-10-23T15:11:15.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709423,1729696275529,-1518.46,0.00052882,120,"2024-10-23T15:11:15.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709424,1729696275539,-150.0,0.00052882,120,"2024-10-23T15:11:15.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709425,1729696275548,-150.0,0.00052882,120,"2024-10-23T15:11:15.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709426,1729696275558,-150.0,0.00052882,120,"2024-10-23T15:11:15.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709427,1729696275568,-500.0,0.00052882,120,"2024-10-23T15:11:15.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709428,1729696275578,-150.0,0.00052882,120,"2024-10-23T15:11:15.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709429,1729696275587,-150.0,0.00052882,120,"2024-10-23T15:11:15.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709430,1729696275597,-259.23960146,0.00052882,120,"2024-10-23T15:11:15.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709431,1729696275607,-150.0,0.00052882,120,"2024-10-23T15:11:15.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709432,1729696275616,-150.0,0.00052882,120,"2024-10-23T15:11:15.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709433,1729696275626,-150.0,0.00052882,120,"2024-10-23T15:11:15.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709434,1729696275635,-150.0,0.00052882,120,"2024-10-23T15:11:15.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709435,1729696275645,-150.0,0.00052882,120,"2024-10-23T15:11:15.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709436,1729696275655,-250.0,0.00052882,120,"2024-10-23T15:11:15.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709437,1729696275665,-150.0,0.00052882,120,"2024-10-23T15:11:15.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709438,1729696275675,-150.0,0.00052882,120,"2024-10-23T15:11:15.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709439,1729696275684,-150.0,0.00052882,120,"2024-10-23T15:11:15.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709440,1729696275694,-150.0,0.00052882,120,"2024-10-23T15:11:15.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709441,1729696275704,-150.0,0.00052882,120,"2024-10-23T15:11:15.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709442,1729696275713,-150.0,0.00052882,120,"2024-10-23T15:11:15.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709443,1729696275723,-264.30947286,0.00052882,120,"2024-10-23T15:11:15.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709444,1729696275732,-229.33483146,0.00052882,120,"2024-10-23T15:11:15.732",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709445,1729696275795,-150.0,0.00052882,120,"2024-10-23T15:11:15.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709446,1729696275805,-150.0,0.00052882,120,"2024-10-23T15:11:15.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709447,1729696275815,-150.0,0.00052882,120,"2024-10-23T15:11:15.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709448,1729696275823,-150.0,0.00052882,120,"2024-10-23T15:11:15.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709449,1729696275833,-150.0,0.00052882,120,"2024-10-23T15:11:15.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709450,1729696275842,-250.0,0.00052882,120,"2024-10-23T15:11:15.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709451,1729696275852,-500.0,0.00052882,120,"2024-10-23T15:11:15.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709452,1729696275861,-500.0,0.00052882,120,"2024-10-23T15:11:15.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709453,1729696275871,-500.0,0.00052882,120,"2024-10-23T15:11:15.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709454,1729696275880,-616.62,0.00052882,7,"2024-10-23T15:11:15.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709455,1729696275890,-1134.13,0.00052882,60,"2024-10-23T15:11:15.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709456,1729696275899,-500.0,0.00052882,120,"2024-10-23T15:11:15.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709457,1729696275909,-500.0,0.00052882,120,"2024-10-23T15:11:15.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709458,1729696275919,-500.0,0.00052882,120,"2024-10-23T15:11:15.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709459,1729696275928,-500.0,0.00052882,120,"2024-10-23T15:11:15.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709460,1729696275938,-398.04035324,0.00052882,120,"2024-10-23T15:11:15.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709461,1729696275947,-500.0,0.00052882,120,"2024-10-23T15:11:15.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709462,1729696275956,-500.0,0.00052882,120,"2024-10-23T15:11:15.956",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709463,1729696275965,-500.0,0.00052882,120,"2024-10-23T15:11:15.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709464,1729696275975,-963.46,0.00052882,120,"2024-10-23T15:11:15.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709465,1729696275984,-976.56,0.00052882,120,"2024-10-23T15:11:15.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709466,1729696275995,-658.07,0.00052882,120,"2024-10-23T15:11:15.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709467,1729696276005,-163.7934122,0.00052882,120,"2024-10-23T15:11:16.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709468,1729696276014,-951.13,0.00052882,120,"2024-10-23T15:11:16.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709469,1729696276024,-1201.86,0.00052882,120,"2024-10-23T15:11:16.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709470,1729696276034,-629.96,0.00052882,120,"2024-10-23T15:11:16.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709471,1729696276044,-1045.98,0.00052882,120,"2024-10-23T15:11:16.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709472,1729696276054,-594.29193422,0.00052882,120,"2024-10-23T15:11:16.054",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709473,1729696276063,-500.0,0.0005289,120,"2024-10-23T15:11:16.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709474,1729696276072,-498.51047966,0.00052892,2,"2024-10-23T15:11:16.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709475,1729696276081,-1207.7220389,0.00052892,2,"2024-10-23T15:11:16.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709476,1729696276091,-8869.4776945,0.00052892,2,"2024-10-23T15:11:16.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709477,1729696276100,-3379.7401779,0.00052892,2,"2024-10-23T15:11:16.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709478,1729696276110,-18505.51906289,0.000529,120,"2024-10-23T15:11:16.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709479,1729696276120,-177.79701645,0.000529,50,"2024-10-23T15:11:16.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709480,1729696276130,-151.0,0.000529,120,"2024-10-23T15:11:16.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709481,1729696276141,-151.0,0.000529,120,"2024-10-23T15:11:16.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709482,1729696276152,-266.590443,0.000529,120,"2024-10-23T15:11:16.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709483,1729696276162,-266.590443,0.000529,120,"2024-10-23T15:11:16.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709484,1729696276172,-151.0,0.000529,120,"2024-10-23T15:11:16.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709485,1729696276182,-157.748192,0.000529,120,"2024-10-23T15:11:16.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709486,1729696276191,-169.618221,0.000529,120,"2024-10-23T15:11:16.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709487,1729696276201,-169.618221,0.000529,120,"2024-10-23T15:11:16.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709488,1729696276212,-506.095907,0.000529,120,"2024-10-23T15:11:16.212",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709489,1729696276222,-151.0,0.000529,120,"2024-10-23T15:11:16.222",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709490,1729696276231,-506.095907,0.000529,120,"2024-10-23T15:11:16.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709491,1729696276243,-151.0,0.000529,120,"2024-10-23T15:11:16.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709492,1729696276255,-160.587666,0.000529,120,"2024-10-23T15:11:16.255",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709493,1729696276264,-160.587666,0.000529,120,"2024-10-23T15:11:16.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709494,1729696276275,-530.67712,0.000529,120,"2024-10-23T15:11:16.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709495,1729696276284,-530.67712,0.000529,120,"2024-10-23T15:11:16.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709496,1729696276293,-1700.0,0.000529,19,"2024-10-23T15:11:16.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709497,1729696276303,-5095.8156667,0.00052928,2,"2024-10-23T15:11:16.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709498,1729696276312,-1312.3325124,0.00052964,2,"2024-10-23T15:11:16.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709499,1729696276323,-4586.1576666,0.00052964,2,"2024-10-23T15:11:16.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709500,1729696276335,-7973.6458616,0.00052964,2,"2024-10-23T15:11:16.335",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709501,1729696276346,-3041.7154666,0.00052964,2,"2024-10-23T15:11:16.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709502,1729696276356,-1487.73,0.00052973,120,"2024-10-23T15:11:16.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709503,1729696276366,-500.0,0.00052973,120,"2024-10-23T15:11:16.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709504,1729696276377,-165.048286,0.00052973,120,"2024-10-23T15:11:16.377",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709505,1729696276387,-500.0,0.00052973,120,"2024-10-23T15:11:16.387",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709506,1729696276399,-234.993278,0.00052973,120,"2024-10-23T15:11:16.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709507,1729696276411,-958.81,0.00052973,120,"2024-10-23T15:11:16.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709508,1729696276423,-7538.25,0.00052973,120,"2024-10-23T15:11:16.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709509,1729696276433,-500.0,0.00052973,120,"2024-10-23T15:11:16.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709510,1729696276442,-618.61,0.00052973,120,"2024-10-23T15:11:16.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709511,1729696276456,-2827.89,0.00052973,21,"2024-10-23T15:11:16.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709512,1729696276466,-775.74,0.00052973,120,"2024-10-23T15:11:16.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709513,1729696276476,-900.97,0.00052973,120,"2024-10-23T15:11:16.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709514,1729696276487,-1263.76,0.00052973,120,"2024-10-23T15:11:16.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709515,1729696276498,-1052.1,0.00052973,120,"2024-10-23T15:11:16.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709516,1729696276508,-518.32,0.00052973,120,"2024-10-23T15:11:16.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709517,1729696276518,-1190.96,0.00052973,120,"2024-10-23T15:11:16.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709518,1729696276529,-500.0,0.00052973,120,"2024-10-23T15:11:16.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709519,1729696276538,-639.92,0.00052982,120,"2024-10-23T15:11:16.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709520,1729696276548,-500.0,0.00052982,120,"2024-10-23T15:11:16.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709521,1729696276557,-1145.77,0.00052982,120,"2024-10-23T15:11:16.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709522,1729696276566,-1096.93,0.00052982,120,"2024-10-23T15:11:16.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709523,1729696276575,-392.61352868,0.00052982,120,"2024-10-23T15:11:16.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709524,1729696276585,-1101.51,0.00052982,120,"2024-10-23T15:11:16.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709525,1729696276594,-670.28,0.00052982,120,"2024-10-23T15:11:16.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709526,1729696276603,-500.0,0.00052982,120,"2024-10-23T15:11:16.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709527,1729696276613,-563.88100636,0.00052982,120,"2024-10-23T15:11:16.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709528,1729696276623,-500.0,0.00052982,120,"2024-10-23T15:11:16.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709529,1729696276634,-657.44,0.00052982,120,"2024-10-23T15:11:16.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709530,1729696276643,-2806.4,0.00052982,120,"2024-10-23T15:11:16.643",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709531,1729696276653,-1534.31,0.00052982,120,"2024-10-23T15:11:16.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709532,1729696276663,-570.82415128,0.00052982,10,"2024-10-23T15:11:16.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709533,1729696276672,-586.39,0.00052983,120,"2024-10-23T15:11:16.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709534,1729696276682,-500.0,0.00052983,120,"2024-10-23T15:11:16.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709535,1729696276691,-562.01358553,0.00052983,120,"2024-10-23T15:11:16.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709536,1729696276701,-324.14338736,0.00052983,120,"2024-10-23T15:11:16.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709537,1729696276710,-500.0,0.00052983,120,"2024-10-23T15:11:16.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709538,1729696276719,-500.0,0.00052983,120,"2024-10-23T15:11:16.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709539,1729696276729,-500.0,0.00052983,120,"2024-10-23T15:11:16.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709540,1729696276739,-500.0,0.00052983,120,"2024-10-23T15:11:16.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709541,1729696276748,-585.28413228,0.00052983,120,"2024-10-23T15:11:16.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709542,1729696276758,-500.0,0.00052983,120,"2024-10-23T15:11:16.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709543,1729696276767,-500.0,0.00052983,120,"2024-10-23T15:11:16.767",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709544,1729696276778,-500.0,0.00052983,120,"2024-10-23T15:11:16.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709545,1729696276790,-630.32380039,0.00052983,120,"2024-10-23T15:11:16.790",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709546,1729696276799,-500.0,0.00052983,120,"2024-10-23T15:11:16.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709547,1729696276808,-150.0,0.00052983,120,"2024-10-23T15:11:16.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709548,1729696276817,-505.37,0.00052983,120,"2024-10-23T15:11:16.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709549,1729696276826,-554.06,0.00052983,120,"2024-10-23T15:11:16.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709550,1729696276836,-512.94,0.00052983,120,"2024-10-23T15:11:16.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709551,1729696276845,-500.0,0.00052983,120,"2024-10-23T15:11:16.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709552,1729696276854,-1145.54,0.00052983,120,"2024-10-23T15:11:16.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709553,1729696276863,-173.46556148,0.00052983,120,"2024-10-23T15:11:16.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709554,1729696276872,-500.0,0.00052983,120,"2024-10-23T15:11:16.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709555,1729696276881,-500.0,0.00052983,120,"2024-10-23T15:11:16.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709556,1729696276891,-672.92,0.00052983,120,"2024-10-23T15:11:16.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709557,1729696276901,-542.37,0.00052983,120,"2024-10-23T15:11:16.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709558,1729696276910,-500.0,0.00052983,120,"2024-10-23T15:11:16.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709559,1729696276919,-922.62,0.00052983,120,"2024-10-23T15:11:16.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709560,1729696276928,-500.0,0.00052983,120,"2024-10-23T15:11:16.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709561,1729696276937,-500.0,0.00052983,120,"2024-10-23T15:11:16.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709562,1729696276947,-500.0,0.00052983,120,"2024-10-23T15:11:16.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709563,1729696276956,-600.50865197,0.00052983,120,"2024-10-23T15:11:16.956",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709564,1729696276965,-380.68167947,0.00052983,120,"2024-10-23T15:11:16.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709565,1729696276974,-584.33,0.00052983,120,"2024-10-23T15:11:16.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709566,1729696276983,-753.53,0.00052983,120,"2024-10-23T15:11:16.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709567,1729696276993,-500.0,0.00052983,120,"2024-10-23T15:11:16.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709568,1729696277002,-968.55,0.00052983,120,"2024-10-23T15:11:17.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709569,1729696277011,-500.0,0.00052983,120,"2024-10-23T15:11:17.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709570,1729696277020,-1925.48,0.00052983,120,"2024-10-23T15:11:17.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709571,1729696277031,-1030.77,0.00052983,120,"2024-10-23T15:11:17.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709572,1729696277041,-500.0,0.00052983,120,"2024-10-23T15:11:17.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709573,1729696277050,-1363.34,0.00052983,120,"2024-10-23T15:11:17.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709574,1729696277059,-500.0,0.00052983,120,"2024-10-23T15:11:17.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709575,1729696277069,-847.01,0.00052983,120,"2024-10-23T15:11:17.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709576,1729696277078,-700.02,0.00052983,120,"2024-10-23T15:11:17.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709577,1729696277088,-622.74,0.00052983,120,"2024-10-23T15:11:17.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709578,1729696277098,-601.0,0.00052983,120,"2024-10-23T15:11:17.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709579,1729696277107,-259.55548915,0.00052983,120,"2024-10-23T15:11:17.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709580,1729696277116,-1335.55,0.00052983,120,"2024-10-23T15:11:17.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709581,1729696277126,-884.17,0.00052983,120,"2024-10-23T15:11:17.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709582,1729696277135,-500.0,0.00052983,120,"2024-10-23T15:11:17.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709583,1729696277145,-209.72206463,0.00052983,120,"2024-10-23T15:11:17.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709584,1729696277155,-500.0,0.00052983,120,"2024-10-23T15:11:17.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709585,1729696277164,-500.0,0.00052983,7,"2024-10-23T15:11:17.164",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709586,1729696277174,-500.0,0.00052983,120,"2024-10-23T15:11:17.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709587,1729696277183,-412.25631369,0.00052983,120,"2024-10-23T15:11:17.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709588,1729696277195,-500.0,0.00052983,120,"2024-10-23T15:11:17.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709589,1729696277204,-1593.84,0.00052983,120,"2024-10-23T15:11:17.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709590,1729696277214,-500.0,0.00052983,120,"2024-10-23T15:11:17.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709591,1729696277223,-500.0,0.00052983,120,"2024-10-23T15:11:17.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709592,1729696277234,-50000.0,0.00053,53,"2024-10-23T15:11:17.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709593,1729696277244,-50000.0,0.00053,63,"2024-10-23T15:11:17.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709594,1729696277254,-5000.0,0.00053,120,"2024-10-23T15:11:17.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709595,1729696277264,-242.34,0.00053,120,"2024-10-23T15:11:17.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709596,1729696277276,-1000.0,0.00053,120,"2024-10-23T15:11:17.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709597,1729696277287,-500000.0,0.00053,120,"2024-10-23T15:11:17.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709598,1729696277297,-151.0,0.00053,120,"2024-10-23T15:11:17.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709599,1729696277308,-151.0,0.00053,120,"2024-10-23T15:11:17.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709600,1729696277320,-151.0,0.00053,120,"2024-10-23T15:11:17.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709601,1729696277331,-151.0,0.00053,120,"2024-10-23T15:11:17.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709602,1729696277341,-151.0,0.00053,120,"2024-10-23T15:11:17.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709603,1729696277352,-151.0,0.00053,120,"2024-10-23T15:11:17.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709604,1729696277362,-151.0,0.00053,120,"2024-10-23T15:11:17.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709605,1729696277372,-151.0,0.00053,120,"2024-10-23T15:11:17.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709606,1729696277382,-151.0,0.00053,120,"2024-10-23T15:11:17.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709607,1729696277391,-151.0,0.00053,120,"2024-10-23T15:11:17.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709608,1729696277403,-151.0,0.00053,120,"2024-10-23T15:11:17.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709609,1729696277413,-151.0,0.00053,120,"2024-10-23T15:11:17.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709610,1729696277423,-268.08744,0.00053,7,"2024-10-23T15:11:17.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709611,1729696277431,-268.08744,0.00053,7,"2024-10-23T15:11:17.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709612,1729696277440,-184.575626,0.00053,120,"2024-10-23T15:11:17.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709613,1729696277449,-151.0,0.00053,120,"2024-10-23T15:11:17.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709614,1729696277458,-151.0,0.00053,120,"2024-10-23T15:11:17.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709615,1729696277467,-151.0,0.00053,120,"2024-10-23T15:11:17.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709616,1729696277476,-151.0,0.00053,120,"2024-10-23T15:11:17.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709617,1729696277486,-151.0,0.00053,120,"2024-10-23T15:11:17.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709618,1729696277497,-151.0,0.00053,120,"2024-10-23T15:11:17.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709619,1729696277508,-151.0,0.00053,120,"2024-10-23T15:11:17.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709620,1729696277518,-151.0,0.00053,120,"2024-10-23T15:11:17.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709621,1729696277528,-151.0,0.00053,120,"2024-10-23T15:11:17.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709622,1729696277538,-151.0,0.00053,120,"2024-10-23T15:11:17.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709623,1729696277548,-151.0,0.00053,120,"2024-10-23T15:11:17.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709624,1729696277557,-291.474373,0.00053,120,"2024-10-23T15:11:17.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709625,1729696277566,-291.474373,0.00053,120,"2024-10-23T15:11:17.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709626,1729696277575,-151.0,0.00053,120,"2024-10-23T15:11:17.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709627,1729696277587,-151.0,0.00053,120,"2024-10-23T15:11:17.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709628,1729696277596,-151.0,0.00053,120,"2024-10-23T15:11:17.596",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709629,1729696277606,-247.577435,0.00053,120,"2024-10-23T15:11:17.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709630,1729696277615,-385.336654,0.00053,120,"2024-10-23T15:11:17.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709631,1729696277625,-247.577435,0.00053,120,"2024-10-23T15:11:17.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709632,1729696277634,-385.336654,0.00053,120,"2024-10-23T15:11:17.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709633,1729696277644,-296.069594,0.00053,120,"2024-10-23T15:11:17.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709634,1729696277653,-296.069594,0.00053,120,"2024-10-23T15:11:17.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709635,1729696277663,-151.030329,0.00053,120,"2024-10-23T15:11:17.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709636,1729696277673,-151.0,0.00053,120,"2024-10-23T15:11:17.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709637,1729696277683,-151.030329,0.00053,120,"2024-10-23T15:11:17.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709638,1729696277692,-151.0,0.00053,120,"2024-10-23T15:11:17.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709639,1729696277701,-170.755024,0.00053,120,"2024-10-23T15:11:17.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709640,1729696277711,-151.0,0.00053,120,"2024-10-23T15:11:17.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709641,1729696277721,-151.0,0.00053,120,"2024-10-23T15:11:17.721",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709642,1729696277731,-151.0,0.00053,120,"2024-10-23T15:11:17.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709643,1729696277742,-151.0,0.00053,120,"2024-10-23T15:11:17.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709644,1729696277752,-151.0,0.00053,120,"2024-10-23T15:11:17.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709645,1729696277762,-151.0,0.00053,120,"2024-10-23T15:11:17.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709646,1729696277773,-151.0,0.00053,120,"2024-10-23T15:11:17.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709647,1729696277785,-151.0,0.00053,120,"2024-10-23T15:11:17.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709648,1729696277795,-162.217521,0.00053,120,"2024-10-23T15:11:17.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709649,1729696277805,-151.0,0.00053,120,"2024-10-23T15:11:17.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709650,1729696277814,-151.0,0.00053,120,"2024-10-23T15:11:17.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709651,1729696277824,-879.618565,0.00053,120,"2024-10-23T15:11:17.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709652,1729696277833,-284.504007,0.00053,120,"2024-10-23T15:11:17.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709653,1729696277844,-284.504007,0.00053,120,"2024-10-23T15:11:17.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709654,1729696277854,-185.340055,0.00053,120,"2024-10-23T15:11:17.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709655,1729696277865,-185.340055,0.00053,120,"2024-10-23T15:11:17.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709656,1729696277875,-879.618565,0.00053,120,"2024-10-23T15:11:17.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709657,1729696277884,-284.504007,0.00053,120,"2024-10-23T15:11:17.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709658,1729696277896,-284.504007,0.00053,120,"2024-10-23T15:11:17.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709659,1729696277906,-185.340055,0.00053,120,"2024-10-23T15:11:17.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709660,1729696277917,-185.340055,0.00053,120,"2024-10-23T15:11:17.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709661,1729696277929,-151.0,0.00053,120,"2024-10-23T15:11:17.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709662,1729696277940,-481.860367,0.00053,120,"2024-10-23T15:11:17.940",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709663,1729696277951,-481.860367,0.00053,120,"2024-10-23T15:11:17.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709664,1729696277960,-280.199825,0.00053,120,"2024-10-23T15:11:17.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709665,1729696277970,-280.199825,0.00053,120,"2024-10-23T15:11:17.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709666,1729696277980,-151.0,0.00053,120,"2024-10-23T15:11:17.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709667,1729696277989,-706.876721,0.00053,120,"2024-10-23T15:11:17.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709668,1729696277999,-218.900187,0.00053,120,"2024-10-23T15:11:17.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709669,1729696278008,-706.876721,0.00053,120,"2024-10-23T15:11:18.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709670,1729696278018,-218.900187,0.00053,120,"2024-10-23T15:11:18.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709671,1729696278029,-151.0,0.00053,120,"2024-10-23T15:11:18.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709672,1729696278038,-151.0,0.00053,120,"2024-10-23T15:11:18.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709673,1729696278048,-185.6145,0.00053,120,"2024-10-23T15:11:18.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709674,1729696278058,-185.6145,0.00053,120,"2024-10-23T15:11:18.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709675,1729696278067,-151.0,0.00053,120,"2024-10-23T15:11:18.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709676,1729696278076,-208.652228,0.00053,120,"2024-10-23T15:11:18.076",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709677,1729696278086,-208.652228,0.00053,120,"2024-10-23T15:11:18.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709678,1729696278095,-2416.794645,0.00053,120,"2024-10-23T15:11:18.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709679,1729696278105,-210.347416,0.00053,120,"2024-10-23T15:11:18.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709680,1729696278115,-2416.794645,0.00053,120,"2024-10-23T15:11:18.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709681,1729696278124,-210.347416,0.00053,120,"2024-10-23T15:11:18.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709682,1729696278134,-151.0,0.00053,120,"2024-10-23T15:11:18.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709683,1729696278143,-151.0,0.00053,120,"2024-10-23T15:11:18.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709684,1729696278152,-266.590443,0.00053,120,"2024-10-23T15:11:18.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709685,1729696278162,-266.590443,0.00053,120,"2024-10-23T15:11:18.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709686,1729696278171,-151.0,0.00053,120,"2024-10-23T15:11:18.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709687,1729696278181,-169.618221,0.00053,120,"2024-10-23T15:11:18.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709688,1729696278190,-169.618221,0.00053,120,"2024-10-23T15:11:18.190",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709689,1729696278199,-506.095907,0.00053,120,"2024-10-23T15:11:18.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709690,1729696278209,-151.0,0.00053,120,"2024-10-23T15:11:18.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709691,1729696278218,-506.095907,0.00053,120,"2024-10-23T15:11:18.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709692,1729696278227,-151.0,0.00053,120,"2024-10-23T15:11:18.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709693,1729696278237,-160.587666,0.00053,120,"2024-10-23T15:11:18.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709694,1729696278247,-160.587666,0.00053,120,"2024-10-23T15:11:18.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709695,1729696278256,-151.0,0.00053,120,"2024-10-23T15:11:18.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709696,1729696278266,-151.0,0.00053,120,"2024-10-23T15:11:18.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709697,1729696278275,-151.0,0.00053,120,"2024-10-23T15:11:18.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709698,1729696278287,-530.67712,0.00053,120,"2024-10-23T15:11:18.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709699,1729696278296,-928.69539,0.00053,120,"2024-10-23T15:11:18.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709700,1729696278306,-530.67712,0.00053,120,"2024-10-23T15:11:18.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709701,1729696278316,-928.69539,0.00053,120,"2024-10-23T15:11:18.316",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709702,1729696278327,-209.313639,0.00053,120,"2024-10-23T15:11:18.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709703,1729696278336,-209.313639,0.00053,120,"2024-10-23T15:11:18.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709704,1729696278346,-293.637255,0.00053,120,"2024-10-23T15:11:18.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709705,1729696278356,-158.892899,0.00053,120,"2024-10-23T15:11:18.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709706,1729696278365,-151.0,0.00053,120,"2024-10-23T15:11:18.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709707,1729696278374,-293.637255,0.00053,120,"2024-10-23T15:11:18.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709708,1729696278384,-2362.71211,0.00053,120,"2024-10-23T15:11:18.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709709,1729696278393,-2362.71211,0.00053,120,"2024-10-23T15:11:18.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709710,1729696278405,-151.0,0.00053,120,"2024-10-23T15:11:18.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709711,1729696278414,-151.0,0.00053,120,"2024-10-23T15:11:18.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709712,1729696278424,-1620.59319,0.00053,120,"2024-10-23T15:11:18.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709713,1729696278434,-1620.59319,0.00053,120,"2024-10-23T15:11:18.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709714,1729696278443,-151.0,0.00053,120,"2024-10-23T15:11:18.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709715,1729696278453,-151.0,0.00053,120,"2024-10-23T15:11:18.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709716,1729696278463,-481.388893,0.00053,120,"2024-10-23T15:11:18.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709717,1729696278472,-481.388893,0.00053,120,"2024-10-23T15:11:18.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709718,1729696278481,-151.828938,0.00053,7,"2024-10-23T15:11:18.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709719,1729696278491,-151.828938,0.00053,7,"2024-10-23T15:11:18.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709720,1729696278501,-151.0,0.00053,120,"2024-10-23T15:11:18.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709721,1729696278511,-224.465068,0.00053,120,"2024-10-23T15:11:18.511",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709722,1729696278521,-151.0,0.00053,120,"2024-10-23T15:11:18.521",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709723,1729696278534,-224.465068,0.00053,120,"2024-10-23T15:11:18.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709724,1729696278548,-151.0,0.00053,120,"2024-10-23T15:11:18.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709725,1729696278558,-151.0,0.00053,120,"2024-10-23T15:11:18.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709726,1729696278568,-151.0,0.00053,120,"2024-10-23T15:11:18.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709727,1729696278577,-492.704606,0.00053,120,"2024-10-23T15:11:18.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709728,1729696278589,-492.704606,0.00053,120,"2024-10-23T15:11:18.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709729,1729696278598,-3145.174156,0.00053,120,"2024-10-23T15:11:18.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709730,1729696278608,-3801.118878,0.00053,120,"2024-10-23T15:11:18.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709731,1729696278618,-3145.174156,0.00053,120,"2024-10-23T15:11:18.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709732,1729696278628,-3801.118878,0.00053,120,"2024-10-23T15:11:18.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709733,1729696278637,-151.0,0.00053,120,"2024-10-23T15:11:18.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709734,1729696278646,-390.897813,0.00053,120,"2024-10-23T15:11:18.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709735,1729696278657,-390.897813,0.00053,120,"2024-10-23T15:11:18.657",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709736,1729696278666,-345.684819,0.00053,120,"2024-10-23T15:11:18.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709737,1729696278675,-345.684819,0.00053,120,"2024-10-23T15:11:18.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709738,1729696278685,-268.941669,0.00053,30,"2024-10-23T15:11:18.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709739,1729696278695,-151.0,0.00053,120,"2024-10-23T15:11:18.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709740,1729696278705,-268.941669,0.00053,30,"2024-10-23T15:11:18.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709741,1729696278714,-300.841811,0.00053,120,"2024-10-23T15:11:18.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709742,1729696278725,-300.841811,0.00053,120,"2024-10-23T15:11:18.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709743,1729696278734,-207.980749,0.00053,120,"2024-10-23T15:11:18.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709744,1729696278745,-207.980749,0.00053,120,"2024-10-23T15:11:18.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709745,1729696278755,-247.165535,0.00053,120,"2024-10-23T15:11:18.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709746,1729696278764,-223.872688,0.00053,120,"2024-10-23T15:11:18.764",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709747,1729696278774,-247.165535,0.00053,120,"2024-10-23T15:11:18.774",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709748,1729696278787,-151.0,0.00053,7,"2024-10-23T15:11:18.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709749,1729696278797,-223.872688,0.00053,120,"2024-10-23T15:11:18.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709750,1729696278807,-151.0,0.00053,120,"2024-10-23T15:11:18.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709751,1729696278817,-151.0,0.00053,7,"2024-10-23T15:11:18.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709752,1729696278827,-151.0,0.00053,120,"2024-10-23T15:11:18.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709753,1729696278836,-151.0,0.00053,120,"2024-10-23T15:11:18.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709754,1729696278846,-155.706449,0.00053,120,"2024-10-23T15:11:18.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709755,1729696278855,-835.69,0.00053056,120,"2024-10-23T15:11:18.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709756,1729696278866,-935.08,0.00053056,120,"2024-10-23T15:11:18.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709757,1729696278875,-500.0,0.00053056,120,"2024-10-23T15:11:18.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709758,1729696278885,-500.0,0.00053056,120,"2024-10-23T15:11:18.885",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709759,1729696278894,-500.0,0.00053056,120,"2024-10-23T15:11:18.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709760,1729696278904,-2535.29,0.00053056,120,"2024-10-23T15:11:18.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709761,1729696278913,-1430.45,0.00053056,120,"2024-10-23T15:11:18.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709762,1729696278923,-2063.97,0.00053056,120,"2024-10-23T15:11:18.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709763,1729696278932,-500.0,0.00053056,120,"2024-10-23T15:11:18.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709764,1729696278942,-500.0,0.00053056,120,"2024-10-23T15:11:18.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709765,1729696278952,-805.45,0.00053056,120,"2024-10-23T15:11:18.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709766,1729696278962,-500.0,0.00053057,120,"2024-10-23T15:11:18.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709767,1729696278972,-526.89277295,0.00053057,120,"2024-10-23T15:11:18.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709768,1729696278982,-1011.7,0.00053057,120,"2024-10-23T15:11:18.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709769,1729696278992,-500.0,0.00053057,120,"2024-10-23T15:11:18.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709770,1729696279001,-726.23,0.00053057,120,"2024-10-23T15:11:19.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709771,1729696279011,-500.0,0.00053057,120,"2024-10-23T15:11:19.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709772,1729696279020,-500.0,0.00053057,120,"2024-10-23T15:11:19.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709773,1729696279033,-500.0,0.00053057,120,"2024-10-23T15:11:19.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709774,1729696279043,-500.0,0.00053057,120,"2024-10-23T15:11:19.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709775,1729696279052,-500.0,0.00053057,120,"2024-10-23T15:11:19.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709776,1729696279062,-500.0,0.00053057,120,"2024-10-23T15:11:19.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709777,1729696279072,-500.0,0.00053072,120,"2024-10-23T15:11:19.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709778,1729696279081,-500.0,0.00053072,120,"2024-10-23T15:11:19.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709779,1729696279091,-1333.47,0.00053072,120,"2024-10-23T15:11:19.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709780,1729696279101,-947.6,0.00053072,120,"2024-10-23T15:11:19.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709781,1729696279111,-500.0,0.00053072,120,"2024-10-23T15:11:19.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709782,1729696279120,-1028.07,0.00053072,120,"2024-10-23T15:11:19.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709783,1729696279130,-500.0,0.00053072,120,"2024-10-23T15:11:19.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709784,1729696279139,-500.0,0.00053072,120,"2024-10-23T15:11:19.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709785,1729696279149,-382.05409272,0.00053072,120,"2024-10-23T15:11:19.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709786,1729696279158,-500.0,0.00053072,120,"2024-10-23T15:11:19.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709787,1729696279167,-650.47,0.00053072,120,"2024-10-23T15:11:19.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709788,1729696279177,-1207.39,0.00053072,120,"2024-10-23T15:11:19.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709789,1729696279186,-833.24,0.00053072,120,"2024-10-23T15:11:19.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709790,1729696279196,-5000.0,0.000531,120,"2024-10-23T15:11:19.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709791,1729696279206,-430.16,0.00053151,30,"2024-10-23T15:11:19.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709792,1729696279215,-500.0,0.00053156,120,"2024-10-23T15:11:19.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709793,1729696279225,-500.0,0.00053156,120,"2024-10-23T15:11:19.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709794,1729696279235,-500.0,0.00053156,120,"2024-10-23T15:11:19.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709795,1729696279244,-500.0,0.00053156,120,"2024-10-23T15:11:19.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709796,1729696279254,-500.0,0.00053156,120,"2024-10-23T15:11:19.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709797,1729696279264,-631.55,0.00053156,120,"2024-10-23T15:11:19.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709798,1729696279274,-271.62365565,0.00053156,120,"2024-10-23T15:11:19.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709799,1729696279286,-500.0,0.00053156,120,"2024-10-23T15:11:19.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709800,1729696279295,-194.57673428,0.00053156,120,"2024-10-23T15:11:19.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709801,1729696279304,-500.0,0.00053156,120,"2024-10-23T15:11:19.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709802,1729696279314,-500.0,0.00053156,120,"2024-10-23T15:11:19.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709803,1729696279328,-500.0,0.00053156,120,"2024-10-23T15:11:19.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709804,1729696279338,-932.92,0.00053156,120,"2024-10-23T15:11:19.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709805,1729696279347,-1518.46,0.00053156,120,"2024-10-23T15:11:19.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709806,1729696279357,-500.0,0.00053156,120,"2024-10-23T15:11:19.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709807,1729696279368,-500.0,0.00053156,120,"2024-10-23T15:11:19.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709808,1729696279378,-500.0,0.00053156,120,"2024-10-23T15:11:19.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709809,1729696279388,-500.0,0.00053156,120,"2024-10-23T15:11:19.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709810,1729696279397,-616.62,0.00053156,7,"2024-10-23T15:11:19.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709811,1729696279408,-1134.13,0.00053156,60,"2024-10-23T15:11:19.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709812,1729696279418,-581.37982268,0.00053156,120,"2024-10-23T15:11:19.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709813,1729696279427,-500.0,0.00053156,120,"2024-10-23T15:11:19.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709814,1729696279436,-500.0,0.00053156,120,"2024-10-23T15:11:19.436",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709815,1729696279446,-500.0,0.00053156,120,"2024-10-23T15:11:19.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709816,1729696279455,-190.37530573,0.00053156,120,"2024-10-23T15:11:19.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709817,1729696279466,-500.0,0.00053156,120,"2024-10-23T15:11:19.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709818,1729696279475,-603.51529675,0.00053156,120,"2024-10-23T15:11:19.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709819,1729696279485,-963.46,0.00053156,120,"2024-10-23T15:11:19.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709820,1729696279496,-976.56,0.00053156,120,"2024-10-23T15:11:19.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709821,1729696279506,-658.07,0.00053156,120,"2024-10-23T15:11:19.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709822,1729696279516,-951.13,0.00053156,120,"2024-10-23T15:11:19.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709823,1729696279526,-1201.86,0.00053156,120,"2024-10-23T15:11:19.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709824,1729696279537,-629.96,0.00053156,120,"2024-10-23T15:11:19.537",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709825,1729696279547,-1045.98,0.00053156,120,"2024-10-23T15:11:19.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709826,1729696279556,-5000.0,0.000532,120,"2024-10-23T15:11:19.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709827,1729696279566,-1487.73,0.00053247,120,"2024-10-23T15:11:19.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709828,1729696279576,-153.042613,0.00053247,120,"2024-10-23T15:11:19.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709829,1729696279585,-500.0,0.00053247,120,"2024-10-23T15:11:19.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709830,1729696279595,-165.048286,0.00053247,120,"2024-10-23T15:11:19.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709831,1729696279605,-500.0,0.00053247,120,"2024-10-23T15:11:19.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709832,1729696279615,-234.993278,0.00053247,120,"2024-10-23T15:11:19.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709833,1729696279625,-958.81,0.00053247,120,"2024-10-23T15:11:19.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709834,1729696279635,-7538.25,0.00053247,120,"2024-10-23T15:11:19.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709835,1729696279645,-500.0,0.00053247,120,"2024-10-23T15:11:19.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709836,1729696279654,-618.61,0.00053247,120,"2024-10-23T15:11:19.654",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709837,1729696279666,-2827.89,0.00053247,21,"2024-10-23T15:11:19.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709838,1729696279676,-775.74,0.00053247,120,"2024-10-23T15:11:19.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709839,1729696279686,-900.97,0.00053247,120,"2024-10-23T15:11:19.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709840,1729696279696,-1263.76,0.00053247,120,"2024-10-23T15:11:19.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709841,1729696279706,-1052.1,0.00053247,120,"2024-10-23T15:11:19.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709842,1729696279716,-518.32,0.00053247,120,"2024-10-23T15:11:19.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709843,1729696279727,-1190.96,0.00053247,120,"2024-10-23T15:11:19.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709844,1729696279737,-566.16987284,0.00053247,120,"2024-10-23T15:11:19.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709845,1729696279906,-250000.0,0.0005325,120,"2024-10-23T15:11:19.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709846,1729696279916,-639.92,0.00053256,120,"2024-10-23T15:11:19.916",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709847,1729696279925,-500.0,0.00053256,120,"2024-10-23T15:11:19.925",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709848,1729696279935,-1145.77,0.00053256,120,"2024-10-23T15:11:19.935",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709849,1729696279945,-1096.93,0.00053256,120,"2024-10-23T15:11:19.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709850,1729696279955,-1101.51,0.00053256,120,"2024-10-23T15:11:19.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709851,1729696279966,-670.28,0.00053256,120,"2024-10-23T15:11:19.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709852,1729696279975,-500.0,0.00053256,120,"2024-10-23T15:11:19.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709853,1729696279984,-500.0,0.00053256,120,"2024-10-23T15:11:19.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709854,1729696279994,-657.44,0.00053256,120,"2024-10-23T15:11:19.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709855,1729696280004,-2806.4,0.00053256,120,"2024-10-23T15:11:20.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709856,1729696280014,-1534.31,0.00053256,120,"2024-10-23T15:11:20.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709857,1729696280024,-586.39,0.00053257,120,"2024-10-23T15:11:20.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709858,1729696280036,-500.0,0.00053257,120,"2024-10-23T15:11:20.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709859,1729696280046,-500.0,0.00053257,120,"2024-10-23T15:11:20.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709860,1729696280055,-500.0,0.00053257,120,"2024-10-23T15:11:20.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709861,1729696280064,-500.0,0.00053257,120,"2024-10-23T15:11:20.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709862,1729696280073,-500.0,0.00053257,120,"2024-10-23T15:11:20.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709863,1729696280083,-500.71574661,0.00053257,120,"2024-10-23T15:11:20.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709864,1729696280092,-461.56178708,0.00053257,120,"2024-10-23T15:11:20.092",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709865,1729696280101,-500.0,0.00053257,120,"2024-10-23T15:11:20.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709866,1729696280110,-500.0,0.00053257,120,"2024-10-23T15:11:20.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709867,1729696280120,-150.0,0.00053257,120,"2024-10-23T15:11:20.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709868,1729696280130,-505.37,0.00053257,120,"2024-10-23T15:11:20.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709869,1729696280139,-554.06,0.00053257,120,"2024-10-23T15:11:20.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709870,1729696280148,-512.94,0.00053257,120,"2024-10-23T15:11:20.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709871,1729696280157,-500.0,0.00053257,120,"2024-10-23T15:11:20.157",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709872,1729696280166,-1145.54,0.00053257,120,"2024-10-23T15:11:20.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709873,1729696280176,-500.0,0.00053257,120,"2024-10-23T15:11:20.176",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709874,1729696280186,-500.0,0.00053257,120,"2024-10-23T15:11:20.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709875,1729696280196,-672.92,0.00053257,120,"2024-10-23T15:11:20.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709876,1729696280206,-542.37,0.00053257,120,"2024-10-23T15:11:20.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709877,1729696280217,-500.0,0.00053257,120,"2024-10-23T15:11:20.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709878,1729696280226,-922.62,0.00053257,120,"2024-10-23T15:11:20.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709879,1729696280237,-500.0,0.00053257,120,"2024-10-23T15:11:20.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709880,1729696280247,-500.0,0.00053257,120,"2024-10-23T15:11:20.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709881,1729696280256,-277.12333812,0.00053257,120,"2024-10-23T15:11:20.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709882,1729696280266,-584.33,0.00053257,120,"2024-10-23T15:11:20.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709883,1729696280278,-753.53,0.00053257,120,"2024-10-23T15:11:20.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709884,1729696280287,-500.0,0.00053257,120,"2024-10-23T15:11:20.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709885,1729696280297,-968.55,0.00053257,120,"2024-10-23T15:11:20.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709886,1729696280306,-500.0,0.00053257,120,"2024-10-23T15:11:20.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709887,1729696280315,-1925.48,0.00053257,120,"2024-10-23T15:11:20.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709888,1729696280325,-1030.77,0.00053257,120,"2024-10-23T15:11:20.325",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709889,1729696280339,-487.54987694,0.00053257,120,"2024-10-23T15:11:20.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709890,1729696280350,-1363.34,0.00053257,120,"2024-10-23T15:11:20.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709891,1729696280361,-500.0,0.00053257,120,"2024-10-23T15:11:20.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709892,1729696280371,-847.01,0.00053257,120,"2024-10-23T15:11:20.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709893,1729696280381,-700.02,0.00053257,120,"2024-10-23T15:11:20.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709894,1729696280394,-622.74,0.00053257,120,"2024-10-23T15:11:20.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709895,1729696280406,-601.0,0.00053257,120,"2024-10-23T15:11:20.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709896,1729696280415,-1335.55,0.00053257,120,"2024-10-23T15:11:20.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709897,1729696280428,-884.17,0.00053257,120,"2024-10-23T15:11:20.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709898,1729696280440,-500.0,0.00053257,120,"2024-10-23T15:11:20.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709899,1729696280451,-500.0,0.00053257,120,"2024-10-23T15:11:20.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709900,1729696280462,-500.0,0.00053257,7,"2024-10-23T15:11:20.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709901,1729696280474,-500.0,0.00053257,120,"2024-10-23T15:11:20.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709902,1729696280485,-500.0,0.00053257,120,"2024-10-23T15:11:20.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709903,1729696280495,-1593.84,0.00053257,120,"2024-10-23T15:11:20.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709904,1729696280506,-500.0,0.00053257,120,"2024-10-23T15:11:20.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709905,1729696280518,-500.0,0.00053257,120,"2024-10-23T15:11:20.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709906,1729696280531,-2110.0,0.00053294,2,"2024-10-23T15:11:20.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709907,1729696280541,-804.7101,0.00053299,120,"2024-10-23T15:11:20.541",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709908,1729696280550,-5000.0,0.000533,120,"2024-10-23T15:11:20.550",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709909,1729696280562,-835.69,0.0005333,120,"2024-10-23T15:11:20.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709910,1729696280573,-935.08,0.0005333,120,"2024-10-23T15:11:20.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709911,1729696280583,-500.0,0.0005333,120,"2024-10-23T15:11:20.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709912,1729696280592,-500.0,0.0005333,120,"2024-10-23T15:11:20.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709913,1729696280602,-500.0,0.0005333,120,"2024-10-23T15:11:20.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709914,1729696280611,-2535.29,0.0005333,120,"2024-10-23T15:11:20.611",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709915,1729696280621,-1430.45,0.0005333,120,"2024-10-23T15:11:20.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709916,1729696280631,-2063.97,0.0005333,120,"2024-10-23T15:11:20.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709917,1729696280641,-500.0,0.0005333,120,"2024-10-23T15:11:20.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709918,1729696280652,-500.0,0.0005333,120,"2024-10-23T15:11:20.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709919,1729696280663,-805.45,0.0005333,120,"2024-10-23T15:11:20.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709920,1729696280672,-247.577435,0.00053331,120,"2024-10-23T15:11:20.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709921,1729696280682,-385.336654,0.00053331,120,"2024-10-23T15:11:20.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709922,1729696280692,-247.577435,0.00053331,120,"2024-10-23T15:11:20.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709923,1729696280702,-385.336654,0.00053331,120,"2024-10-23T15:11:20.702",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709924,1729696280711,-296.069594,0.00053331,120,"2024-10-23T15:11:20.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709925,1729696280722,-296.069594,0.00053331,120,"2024-10-23T15:11:20.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709926,1729696280733,-151.0,0.00053331,120,"2024-10-23T15:11:20.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709927,1729696280742,-151.030329,0.00053331,120,"2024-10-23T15:11:20.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709928,1729696280752,-151.030329,0.00053331,120,"2024-10-23T15:11:20.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709929,1729696280763,-151.0,0.00053331,120,"2024-10-23T15:11:20.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709930,1729696280773,-151.0,0.00053331,120,"2024-10-23T15:11:20.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709931,1729696280784,-151.0,0.00053331,120,"2024-10-23T15:11:20.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709932,1729696280793,-151.0,0.00053331,120,"2024-10-23T15:11:20.793",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709933,1729696280802,-207.673059,0.00053331,120,"2024-10-23T15:11:20.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709934,1729696280812,-151.0,0.00053331,120,"2024-10-23T15:11:20.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709935,1729696280821,-500.0,0.00053331,120,"2024-10-23T15:11:20.821",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709936,1729696280831,-879.618565,0.00053331,120,"2024-10-23T15:11:20.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709937,1729696280840,-284.504007,0.00053331,120,"2024-10-23T15:11:20.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709938,1729696280849,-879.618565,0.00053331,120,"2024-10-23T15:11:20.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709939,1729696280859,-185.340055,0.00053331,120,"2024-10-23T15:11:20.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709940,1729696280870,-284.504007,0.00053331,120,"2024-10-23T15:11:20.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709941,1729696280879,-185.340055,0.00053331,120,"2024-10-23T15:11:20.879",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709942,1729696280889,-215.739527,0.00053331,120,"2024-10-23T15:11:20.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709943,1729696280899,-481.860367,0.00053331,120,"2024-10-23T15:11:20.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709944,1729696280908,-481.860367,0.00053331,120,"2024-10-23T15:11:20.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709945,1729696280918,-280.199825,0.00053331,120,"2024-10-23T15:11:20.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709946,1729696280927,-280.199825,0.00053331,120,"2024-10-23T15:11:20.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709947,1729696280937,-151.0,0.00053331,120,"2024-10-23T15:11:20.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709948,1729696280946,-706.876721,0.00053331,120,"2024-10-23T15:11:20.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709949,1729696280957,-706.876721,0.00053331,120,"2024-10-23T15:11:20.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709950,1729696280966,-218.900187,0.00053331,120,"2024-10-23T15:11:20.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709951,1729696280976,-218.900187,0.00053331,120,"2024-10-23T15:11:20.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709952,1729696280985,-151.0,0.00053331,120,"2024-10-23T15:11:20.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709953,1729696280994,-151.0,0.00053331,120,"2024-10-23T15:11:20.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709954,1729696281004,-185.6145,0.00053331,120,"2024-10-23T15:11:21.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709955,1729696281013,-185.6145,0.00053331,120,"2024-10-23T15:11:21.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709956,1729696281023,-151.0,0.00053331,120,"2024-10-23T15:11:21.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709957,1729696281034,-208.652228,0.00053331,120,"2024-10-23T15:11:21.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709958,1729696281044,-208.652228,0.00053331,120,"2024-10-23T15:11:21.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709959,1729696281053,-2416.794645,0.00053331,120,"2024-10-23T15:11:21.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709960,1729696281063,-210.347416,0.00053331,120,"2024-10-23T15:11:21.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709961,1729696281073,-2416.794645,0.00053331,120,"2024-10-23T15:11:21.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709962,1729696281082,-210.347416,0.00053331,120,"2024-10-23T15:11:21.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709963,1729696281093,-159.301892,0.00053331,120,"2024-10-23T15:11:21.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709964,1729696281102,-151.0,0.00053331,120,"2024-10-23T15:11:21.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709965,1729696281111,-266.590443,0.00053331,120,"2024-10-23T15:11:21.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709966,1729696281121,-266.590443,0.00053331,120,"2024-10-23T15:11:21.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709967,1729696281130,-151.0,0.00053331,120,"2024-10-23T15:11:21.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709968,1729696281139,-169.618221,0.00053331,120,"2024-10-23T15:11:21.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709969,1729696281149,-169.618221,0.00053331,120,"2024-10-23T15:11:21.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709970,1729696281159,-506.095907,0.00053331,120,"2024-10-23T15:11:21.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709971,1729696281168,-270.590368,0.00053331,120,"2024-10-23T15:11:21.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709972,1729696281178,-506.095907,0.00053331,120,"2024-10-23T15:11:21.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709973,1729696281188,-151.0,0.00053331,120,"2024-10-23T15:11:21.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709974,1729696281198,-160.587666,0.00053331,120,"2024-10-23T15:11:21.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709975,1729696281207,-160.587666,0.00053331,120,"2024-10-23T15:11:21.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709976,1729696281216,-157.293132,0.00053331,120,"2024-10-23T15:11:21.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709977,1729696281226,-151.0,0.00053331,120,"2024-10-23T15:11:21.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709978,1729696281236,-243.037696,0.00053331,120,"2024-10-23T15:11:21.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709979,1729696281246,-530.67712,0.00053331,120,"2024-10-23T15:11:21.246",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709980,1729696281255,-928.69539,0.00053331,120,"2024-10-23T15:11:21.255",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709981,1729696281265,-530.67712,0.00053331,120,"2024-10-23T15:11:21.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709982,1729696281275,-928.69539,0.00053331,120,"2024-10-23T15:11:21.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709983,1729696281285,-209.313639,0.00053331,120,"2024-10-23T15:11:21.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709984,1729696281295,-209.313639,0.00053331,120,"2024-10-23T15:11:21.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709985,1729696281304,-293.637255,0.00053331,120,"2024-10-23T15:11:21.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709986,1729696281313,-151.0,0.00053331,120,"2024-10-23T15:11:21.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709987,1729696281324,-293.637255,0.00053331,120,"2024-10-23T15:11:21.324",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709988,1729696281338,-2362.71211,0.00053331,120,"2024-10-23T15:11:21.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709989,1729696281347,-2362.71211,0.00053331,120,"2024-10-23T15:11:21.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709990,1729696281357,-151.0,0.00053331,120,"2024-10-23T15:11:21.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709991,1729696281367,-151.0,0.00053331,120,"2024-10-23T15:11:21.367",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709992,1729696281376,-1011.7,0.00053331,120,"2024-10-23T15:11:21.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709993,1729696281385,-1620.59319,0.00053331,120,"2024-10-23T15:11:21.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709994,1729696281394,-1620.59319,0.00053331,120,"2024-10-23T15:11:21.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709995,1729696281405,-500.0,0.00053331,120,"2024-10-23T15:11:21.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709996,1729696281415,-726.23,0.00053331,120,"2024-10-23T15:11:21.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709997,1729696281424,-151.0,0.00053331,120,"2024-10-23T15:11:21.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709998,1729696281434,-151.0,0.00053331,120,"2024-10-23T15:11:21.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340709999,1729696281443,-500.0,0.00053331,120,"2024-10-23T15:11:21.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710000,1729696281452,-481.388893,0.00053331,120,"2024-10-23T15:11:21.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710001,1729696281461,-481.388893,0.00053331,120,"2024-10-23T15:11:21.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710002,1729696281471,-151.828938,0.00053331,7,"2024-10-23T15:11:21.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710003,1729696281480,-151.828938,0.00053331,7,"2024-10-23T15:11:21.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710004,1729696281490,-151.0,0.00053331,120,"2024-10-23T15:11:21.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710005,1729696281499,-224.465068,0.00053331,120,"2024-10-23T15:11:21.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710006,1729696281509,-151.0,0.00053331,120,"2024-10-23T15:11:21.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710007,1729696281519,-482.43203627,0.00053331,120,"2024-10-23T15:11:21.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710008,1729696281528,-224.465068,0.00053331,120,"2024-10-23T15:11:21.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710009,1729696281539,-296.122938,0.00053331,120,"2024-10-23T15:11:21.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710010,1729696281549,-500.0,0.00053331,120,"2024-10-23T15:11:21.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710011,1729696281559,-151.0,0.00053331,120,"2024-10-23T15:11:21.559",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710012,1729696281569,-215.059527,0.00053331,120,"2024-10-23T15:11:21.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710013,1729696281578,-492.704606,0.00053331,120,"2024-10-23T15:11:21.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710014,1729696281588,-492.704606,0.00053331,120,"2024-10-23T15:11:21.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710015,1729696281598,-3145.174156,0.00053331,120,"2024-10-23T15:11:21.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710016,1729696281608,-3801.118878,0.00053331,120,"2024-10-23T15:11:21.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710017,1729696281617,-3145.174156,0.00053331,120,"2024-10-23T15:11:21.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710018,1729696281627,-3801.118878,0.00053331,120,"2024-10-23T15:11:21.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710019,1729696281636,-151.0,0.00053331,120,"2024-10-23T15:11:21.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710020,1729696281646,-500.0,0.00053331,120,"2024-10-23T15:11:21.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710021,1729696281656,-390.897813,0.00053331,120,"2024-10-23T15:11:21.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710022,1729696281666,-390.897813,0.00053331,120,"2024-10-23T15:11:21.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710023,1729696281675,-345.684819,0.00053331,120,"2024-10-23T15:11:21.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710024,1729696281685,-345.684819,0.00053331,120,"2024-10-23T15:11:21.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710025,1729696281694,-268.941669,0.00053331,30,"2024-10-23T15:11:21.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710026,1729696281704,-151.0,0.00053331,120,"2024-10-23T15:11:21.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710027,1729696281714,-268.941669,0.00053331,30,"2024-10-23T15:11:21.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710028,1729696281723,-300.841811,0.00053331,120,"2024-10-23T15:11:21.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710029,1729696281733,-300.841811,0.00053331,120,"2024-10-23T15:11:21.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710030,1729696281742,-207.980749,0.00053331,120,"2024-10-23T15:11:21.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710031,1729696281752,-207.980749,0.00053331,120,"2024-10-23T15:11:21.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710032,1729696281762,-500.0,0.00053331,120,"2024-10-23T15:11:21.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710033,1729696281771,-247.165535,0.00053331,120,"2024-10-23T15:11:21.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710034,1729696281782,-223.872688,0.00053331,120,"2024-10-23T15:11:21.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710035,1729696281791,-247.165535,0.00053331,120,"2024-10-23T15:11:21.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710036,1729696281801,-151.0,0.00053331,7,"2024-10-23T15:11:21.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710037,1729696281811,-223.872688,0.00053331,120,"2024-10-23T15:11:21.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710038,1729696281820,-159.543913,0.00053331,120,"2024-10-23T15:11:21.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710039,1729696281830,-151.0,0.00053331,7,"2024-10-23T15:11:21.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710040,1729696281839,-151.0,0.00053331,120,"2024-10-23T15:11:21.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710041,1729696281849,-151.0,0.00053331,120,"2024-10-23T15:11:21.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710042,1729696281858,-151.0,0.00053346,120,"2024-10-23T15:11:21.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710043,1729696281868,-151.0,0.00053346,120,"2024-10-23T15:11:21.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710044,1729696281878,-151.0,0.00053346,120,"2024-10-23T15:11:21.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710045,1729696281887,-151.0,0.00053346,120,"2024-10-23T15:11:21.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710046,1729696281896,-151.0,0.00053346,120,"2024-10-23T15:11:21.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710047,1729696281906,-151.0,0.00053346,120,"2024-10-23T15:11:21.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710048,1729696281915,-291.474373,0.00053346,120,"2024-10-23T15:11:21.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710049,1729696281925,-291.474373,0.00053346,120,"2024-10-23T15:11:21.925",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710050,1729696281935,-151.0,0.00053346,120,"2024-10-23T15:11:21.935",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710051,1729696281945,-151.0,0.00053346,120,"2024-10-23T15:11:21.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710052,1729696281954,-151.0,0.00053346,120,"2024-10-23T15:11:21.954",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710053,1729696281964,-500.0,0.00053346,120,"2024-10-23T15:11:21.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710054,1729696281973,-500.0,0.00053346,120,"2024-10-23T15:11:21.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710055,1729696281982,-1333.47,0.00053346,120,"2024-10-23T15:11:21.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710056,1729696281993,-947.6,0.00053346,120,"2024-10-23T15:11:21.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710057,1729696282004,-500.0,0.00053346,120,"2024-10-23T15:11:22.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710058,1729696282014,-1028.07,0.00053346,120,"2024-10-23T15:11:22.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710059,1729696282023,-500.0,0.00053346,120,"2024-10-23T15:11:22.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710060,1729696282033,-500.0,0.00053346,120,"2024-10-23T15:11:22.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710061,1729696282043,-500.0,0.00053346,120,"2024-10-23T15:11:22.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710062,1729696282053,-650.47,0.00053346,120,"2024-10-23T15:11:22.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710063,1729696282062,-1207.39,0.00053346,120,"2024-10-23T15:11:22.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710064,1729696282071,-833.24,0.00053346,120,"2024-10-23T15:11:22.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710065,1729696282081,-151.0,0.00053358,120,"2024-10-23T15:11:22.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710066,1729696282090,-151.0,0.00053358,120,"2024-10-23T15:11:22.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710067,1729696282101,-151.0,0.00053358,120,"2024-10-23T15:11:22.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710068,1729696282111,-151.0,0.00053358,120,"2024-10-23T15:11:22.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710069,1729696282120,-151.0,0.00053358,120,"2024-10-23T15:11:22.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710070,1729696282130,-151.0,0.00053358,120,"2024-10-23T15:11:22.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710071,1729696282139,-151.0,0.00053358,120,"2024-10-23T15:11:22.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710072,1729696282151,-151.0,0.00053358,120,"2024-10-23T15:11:22.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710073,1729696282162,-151.0,0.00053358,120,"2024-10-23T15:11:22.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710074,1729696282171,-151.0,0.00053358,120,"2024-10-23T15:11:22.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710075,1729696282181,-151.0,0.00053358,120,"2024-10-23T15:11:22.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710076,1729696282191,-151.0,0.00053358,120,"2024-10-23T15:11:22.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710077,1729696282200,-242.669488,0.00053358,120,"2024-10-23T15:11:22.200",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710078,1729696282210,-151.0,0.00053358,120,"2024-10-23T15:11:22.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710079,1729696282219,-151.0,0.00053358,120,"2024-10-23T15:11:22.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710080,1729696282230,-151.0,0.00053358,120,"2024-10-23T15:11:22.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710081,1729696282240,-151.0,0.00053358,120,"2024-10-23T15:11:22.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710082,1729696282249,-151.0,0.00053358,120,"2024-10-23T15:11:22.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710083,1729696282258,-151.0,0.00053358,120,"2024-10-23T15:11:22.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710084,1729696282267,-268.08744,0.00053358,7,"2024-10-23T15:11:22.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710085,1729696282277,-268.08744,0.00053358,7,"2024-10-23T15:11:22.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710086,1729696282288,-184.575626,0.00053358,120,"2024-10-23T15:11:22.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710087,1729696282297,-184.575626,0.00053358,120,"2024-10-23T15:11:22.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710088,1729696282307,-151.0,0.00053358,120,"2024-10-23T15:11:22.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710089,1729696282318,-151.0,0.00053358,120,"2024-10-23T15:11:22.318",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710090,1729696282330,-151.0,0.00053358,120,"2024-10-23T15:11:22.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710091,1729696282339,-151.0,0.00053358,120,"2024-10-23T15:11:22.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710092,1729696282349,-151.0,0.00053358,120,"2024-10-23T15:11:22.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710093,1729696282359,-151.0,0.00053358,120,"2024-10-23T15:11:22.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710094,1729696282370,-285.88,0.0005338,2,"2024-10-23T15:11:22.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710095,1729696282380,-5000.0,0.000534,120,"2024-10-23T15:11:22.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710096,1729696282390,-164.53,0.0005341,2,"2024-10-23T15:11:22.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710097,1729696282402,-1067.46,0.00053424,120,"2024-10-23T15:11:22.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710098,1729696282412,-1067.46,0.00053424,120,"2024-10-23T15:11:22.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710099,1729696282422,-1067.46,0.00053424,120,"2024-10-23T15:11:22.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710100,1729696282431,-1067.46,0.00053424,120,"2024-10-23T15:11:22.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710101,1729696282440,-1067.46,0.00053424,120,"2024-10-23T15:11:22.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710102,1729696282450,-1067.46,0.00053424,120,"2024-10-23T15:11:22.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710103,1729696282459,-1067.46,0.00053424,120,"2024-10-23T15:11:22.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710104,1729696282468,-1067.46,0.00053424,120,"2024-10-23T15:11:22.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710105,1729696282477,-1067.46,0.00053424,120,"2024-10-23T15:11:22.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710106,1729696282486,-1067.46,0.00053424,120,"2024-10-23T15:11:22.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710107,1729696282495,-1067.46,0.00053424,120,"2024-10-23T15:11:22.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710108,1729696282504,-1067.46,0.00053424,120,"2024-10-23T15:11:22.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710109,1729696282513,-1067.46,0.00053424,120,"2024-10-23T15:11:22.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710110,1729696282523,-1067.46,0.00053424,120,"2024-10-23T15:11:22.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710111,1729696282533,-500.0,0.0005343,120,"2024-10-23T15:11:22.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710112,1729696282542,-500.0,0.0005343,120,"2024-10-23T15:11:22.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710113,1729696282551,-500.0,0.0005343,120,"2024-10-23T15:11:22.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710114,1729696282561,-500.0,0.0005343,120,"2024-10-23T15:11:22.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710115,1729696282570,-500.0,0.0005343,120,"2024-10-23T15:11:22.570",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710116,1729696282579,-631.55,0.0005343,120,"2024-10-23T15:11:22.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710117,1729696282588,-1067.46,0.0005343,120,"2024-10-23T15:11:22.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710118,1729696282598,-500.0,0.0005343,120,"2024-10-23T15:11:22.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710119,1729696282607,-500.0,0.0005343,120,"2024-10-23T15:11:22.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710120,1729696282617,-500.0,0.0005343,120,"2024-10-23T15:11:22.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710121,1729696282627,-500.0,0.0005343,120,"2024-10-23T15:11:22.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710122,1729696282637,-932.92,0.0005343,120,"2024-10-23T15:11:22.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710123,1729696282646,-1518.46,0.0005343,120,"2024-10-23T15:11:22.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710124,1729696282656,-322.47581256,0.0005343,120,"2024-10-23T15:11:22.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710125,1729696282665,-500.0,0.0005343,120,"2024-10-23T15:11:22.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710126,1729696282675,-500.0,0.0005343,120,"2024-10-23T15:11:22.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710127,1729696282684,-500.0,0.0005343,120,"2024-10-23T15:11:22.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710128,1729696282693,-616.62,0.0005343,7,"2024-10-23T15:11:22.693",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710129,1729696282703,-1134.13,0.0005343,60,"2024-10-23T15:11:22.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710130,1729696282713,-600.42526718,0.0005343,120,"2024-10-23T15:11:22.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710131,1729696282722,-398.55543995,0.0005343,120,"2024-10-23T15:11:22.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710132,1729696282732,-479.59119124,0.0005343,120,"2024-10-23T15:11:22.732",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710133,1729696282742,-500.0,0.0005343,120,"2024-10-23T15:11:22.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710134,1729696282752,-963.46,0.0005343,120,"2024-10-23T15:11:22.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710135,1729696282761,-976.56,0.0005343,120,"2024-10-23T15:11:22.761",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710136,1729696282771,-658.07,0.0005343,120,"2024-10-23T15:11:22.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710137,1729696282780,-951.13,0.0005343,120,"2024-10-23T15:11:22.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710138,1729696282792,-1201.86,0.0005343,120,"2024-10-23T15:11:22.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710139,1729696282801,-629.96,0.0005343,120,"2024-10-23T15:11:22.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710140,1729696282811,-1045.98,0.0005343,120,"2024-10-23T15:11:22.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710141,1729696282820,-500.0,0.00053438,120,"2024-10-23T15:11:22.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710142,1729696282829,-205.0,0.0005348,30,"2024-10-23T15:11:22.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710143,1729696282839,-210.0,0.0005348,30,"2024-10-23T15:11:22.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710144,1729696282848,-203.0,0.0005348,30,"2024-10-23T15:11:22.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710145,1729696282857,-215.0,0.0005348,30,"2024-10-23T15:11:22.857",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710146,1729696282867,-2655.0,0.000535,90,"2024-10-23T15:11:22.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710147,1729696282876,-1487.73,0.00053521,120,"2024-10-23T15:11:22.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710148,1729696282885,-152.467185,0.00053521,120,"2024-10-23T15:11:22.885",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710149,1729696282895,-500.0,0.00053521,120,"2024-10-23T15:11:22.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710150,1729696282904,-165.048286,0.00053521,120,"2024-10-23T15:11:22.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710151,1729696282913,-500.0,0.00053521,120,"2024-10-23T15:11:22.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710152,1729696282923,-234.993278,0.00053521,120,"2024-10-23T15:11:22.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710153,1729696282933,-958.81,0.00053521,120,"2024-10-23T15:11:22.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710154,1729696282943,-7538.25,0.00053521,120,"2024-10-23T15:11:22.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710155,1729696282952,-500.0,0.00053521,120,"2024-10-23T15:11:22.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710156,1729696282962,-618.61,0.00053521,120,"2024-10-23T15:11:22.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710157,1729696282972,-2827.89,0.00053521,21,"2024-10-23T15:11:22.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710158,1729696282983,-775.74,0.00053521,120,"2024-10-23T15:11:22.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710159,1729696282993,-900.97,0.00053521,120,"2024-10-23T15:11:22.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710160,1729696283004,-1263.76,0.00053521,120,"2024-10-23T15:11:23.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710161,1729696283013,-1052.1,0.00053521,120,"2024-10-23T15:11:23.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710162,1729696283024,-518.32,0.00053521,120,"2024-10-23T15:11:23.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710163,1729696283043,-1190.96,0.00053521,120,"2024-10-23T15:11:23.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710164,1729696283052,-639.92,0.0005353,120,"2024-10-23T15:11:23.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710165,1729696283061,-500.0,0.0005353,120,"2024-10-23T15:11:23.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710166,1729696283070,-1145.77,0.0005353,120,"2024-10-23T15:11:23.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710167,1729696283079,-1096.93,0.0005353,120,"2024-10-23T15:11:23.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710168,1729696283088,-1101.51,0.0005353,120,"2024-10-23T15:11:23.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710169,1729696283098,-670.28,0.0005353,120,"2024-10-23T15:11:23.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710170,1729696283107,-500.0,0.0005353,120,"2024-10-23T15:11:23.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710171,1729696283116,-500.0,0.0005353,120,"2024-10-23T15:11:23.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710172,1729696283125,-657.44,0.0005353,120,"2024-10-23T15:11:23.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710173,1729696283135,-2806.4,0.0005353,120,"2024-10-23T15:11:23.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710174,1729696283144,-1534.31,0.0005353,120,"2024-10-23T15:11:23.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710175,1729696283153,-586.39,0.00053531,120,"2024-10-23T15:11:23.153",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710176,1729696283163,-176.6712165,0.00053531,120,"2024-10-23T15:11:23.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710177,1729696283172,-500.0,0.00053531,120,"2024-10-23T15:11:23.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710178,1729696283182,-602.86954354,0.00053531,120,"2024-10-23T15:11:23.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710179,1729696283191,-500.0,0.00053531,120,"2024-10-23T15:11:23.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710180,1729696283201,-500.0,0.00053531,120,"2024-10-23T15:11:23.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710181,1729696283210,-500.0,0.00053531,120,"2024-10-23T15:11:23.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710182,1729696283219,-500.0,0.00053531,120,"2024-10-23T15:11:23.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710183,1729696283230,-150.0,0.00053531,120,"2024-10-23T15:11:23.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710184,1729696283240,-505.37,0.00053531,120,"2024-10-23T15:11:23.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710185,1729696283249,-554.06,0.00053531,120,"2024-10-23T15:11:23.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710186,1729696283259,-512.94,0.00053531,120,"2024-10-23T15:11:23.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710187,1729696283269,-500.0,0.00053531,120,"2024-10-23T15:11:23.269",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710188,1729696283280,-1145.54,0.00053531,120,"2024-10-23T15:11:23.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710189,1729696283300,-500.0,0.00053531,120,"2024-10-23T15:11:23.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710190,1729696283310,-500.0,0.00053531,120,"2024-10-23T15:11:23.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710191,1729696283319,-672.92,0.00053531,120,"2024-10-23T15:11:23.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710192,1729696283334,-542.37,0.00053531,120,"2024-10-23T15:11:23.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710193,1729696283343,-500.0,0.00053531,120,"2024-10-23T15:11:23.343",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710194,1729696283352,-922.62,0.00053531,120,"2024-10-23T15:11:23.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710195,1729696283362,-500.0,0.00053531,120,"2024-10-23T15:11:23.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710196,1729696283373,-500.0,0.00053531,120,"2024-10-23T15:11:23.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710197,1729696283383,-584.33,0.00053531,120,"2024-10-23T15:11:23.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710198,1729696283392,-753.53,0.00053531,120,"2024-10-23T15:11:23.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710199,1729696283402,-500.0,0.00053531,120,"2024-10-23T15:11:23.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710200,1729696283412,-968.55,0.00053531,120,"2024-10-23T15:11:23.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710201,1729696283422,-416.27751734,0.00053531,120,"2024-10-23T15:11:23.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710202,1729696283431,-1925.48,0.00053531,120,"2024-10-23T15:11:23.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710203,1729696283440,-1030.77,0.00053531,120,"2024-10-23T15:11:23.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710204,1729696283449,-1363.34,0.00053531,120,"2024-10-23T15:11:23.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710205,1729696283459,-500.0,0.00053531,120,"2024-10-23T15:11:23.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710206,1729696283468,-847.01,0.00053531,120,"2024-10-23T15:11:23.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710207,1729696283477,-700.02,0.00053531,120,"2024-10-23T15:11:23.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710208,1729696283487,-622.74,0.00053531,120,"2024-10-23T15:11:23.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710209,1729696283497,-601.0,0.00053531,120,"2024-10-23T15:11:23.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710210,1729696283508,-1335.55,0.00053531,120,"2024-10-23T15:11:23.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710211,1729696283518,-884.17,0.00053531,120,"2024-10-23T15:11:23.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710212,1729696283530,-500.0,0.00053531,120,"2024-10-23T15:11:23.530",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710213,1729696283713,-500.0,0.00053531,120,"2024-10-23T15:11:23.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710214,1729696283723,-500.0,0.00053531,7,"2024-10-23T15:11:23.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710215,1729696283733,-500.0,0.00053531,120,"2024-10-23T15:11:23.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710216,1729696283743,-500.0,0.00053531,120,"2024-10-23T15:11:23.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710217,1729696283752,-1593.84,0.00053531,120,"2024-10-23T15:11:23.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710218,1729696283763,-500.0,0.00053531,120,"2024-10-23T15:11:23.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710219,1729696283772,-500.0,0.00053531,120,"2024-10-23T15:11:23.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710220,1729696283787,-252.96161226,0.00053532,120,"2024-10-23T15:11:23.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710221,1729696283797,-835.69,0.00053604,120,"2024-10-23T15:11:23.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710222,1729696283806,-935.08,0.00053604,120,"2024-10-23T15:11:23.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710223,1729696283816,-500.0,0.00053604,120,"2024-10-23T15:11:23.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710224,1729696283825,-500.0,0.00053604,120,"2024-10-23T15:11:23.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710225,1729696283835,-500.0,0.00053604,120,"2024-10-23T15:11:23.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710226,1729696283844,-2535.29,0.00053604,120,"2024-10-23T15:11:23.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710227,1729696283854,-1430.45,0.00053604,120,"2024-10-23T15:11:23.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710228,1729696283863,-2063.97,0.00053604,120,"2024-10-23T15:11:23.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710229,1729696283872,-446.24416024,0.00053604,120,"2024-10-23T15:11:23.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710230,1729696283882,-500.0,0.00053604,120,"2024-10-23T15:11:23.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710231,1729696283892,-805.45,0.00053604,120,"2024-10-23T15:11:23.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710232,1729696283901,-500.0,0.00053605,120,"2024-10-23T15:11:23.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710233,1729696283911,-1011.7,0.00053605,120,"2024-10-23T15:11:23.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710234,1729696283921,-444.17338257,0.00053605,120,"2024-10-23T15:11:23.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710235,1729696283930,-726.23,0.00053605,120,"2024-10-23T15:11:23.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710236,1729696283939,-500.0,0.00053605,120,"2024-10-23T15:11:23.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710237,1729696283949,-500.0,0.00053605,120,"2024-10-23T15:11:23.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710238,1729696283959,-500.0,0.00053605,120,"2024-10-23T15:11:23.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710239,1729696283968,-500.0,0.00053605,120,"2024-10-23T15:11:23.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710240,1729696283977,-500.0,0.0005362,120,"2024-10-23T15:11:23.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710241,1729696283987,-580.36443011,0.0005362,120,"2024-10-23T15:11:23.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710242,1729696283996,-1333.47,0.0005362,120,"2024-10-23T15:11:23.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710243,1729696284006,-947.6,0.0005362,120,"2024-10-23T15:11:24.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710244,1729696284015,-500.0,0.0005362,120,"2024-10-23T15:11:24.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710245,1729696284024,-1028.07,0.0005362,120,"2024-10-23T15:11:24.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710246,1729696284037,-500.0,0.0005362,120,"2024-10-23T15:11:24.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710247,1729696284047,-500.0,0.0005362,120,"2024-10-23T15:11:24.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710248,1729696284056,-500.0,0.0005362,120,"2024-10-23T15:11:24.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710249,1729696284065,-650.47,0.0005362,120,"2024-10-23T15:11:24.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710250,1729696284075,-1207.39,0.0005362,120,"2024-10-23T15:11:24.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710251,1729696284085,-833.24,0.0005362,120,"2024-10-23T15:11:24.085",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710252,1729696284094,-500.0,0.00053704,120,"2024-10-23T15:11:24.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710253,1729696284103,-500.0,0.00053704,120,"2024-10-23T15:11:24.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710254,1729696284112,-500.0,0.00053704,120,"2024-10-23T15:11:24.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710255,1729696284121,-166.95663123,0.00053704,120,"2024-10-23T15:11:24.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710256,1729696284131,-500.0,0.00053704,120,"2024-10-23T15:11:24.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710257,1729696284140,-631.55,0.00053704,120,"2024-10-23T15:11:24.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710258,1729696284149,-1067.46,0.00053704,120,"2024-10-23T15:11:24.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710259,1729696284158,-500.0,0.00053704,120,"2024-10-23T15:11:24.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710260,1729696284167,-500.0,0.00053704,120,"2024-10-23T15:11:24.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710261,1729696284177,-500.0,0.00053704,120,"2024-10-23T15:11:24.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710262,1729696284186,-500.0,0.00053704,120,"2024-10-23T15:11:24.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710263,1729696284195,-932.92,0.00053704,120,"2024-10-23T15:11:24.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710264,1729696284205,-1518.46,0.00053704,120,"2024-10-23T15:11:24.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710265,1729696284215,-612.19274115,0.00053704,120,"2024-10-23T15:11:24.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710266,1729696284224,-414.05877797,0.00053704,120,"2024-10-23T15:11:24.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710267,1729696284234,-589.6274063,0.00053704,120,"2024-10-23T15:11:24.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710268,1729696284243,-616.62,0.00053704,7,"2024-10-23T15:11:24.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710269,1729696284252,-1134.13,0.00053704,60,"2024-10-23T15:11:24.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710270,1729696284261,-500.0,0.00053704,120,"2024-10-23T15:11:24.261",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710271,1729696284271,-963.46,0.00053704,120,"2024-10-23T15:11:24.271",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710272,1729696284284,-976.56,0.00053704,120,"2024-10-23T15:11:24.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710273,1729696284294,-658.07,0.00053704,120,"2024-10-23T15:11:24.294",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710274,1729696284304,-951.13,0.00053704,120,"2024-10-23T15:11:24.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710275,1729696284314,-1201.86,0.00053704,120,"2024-10-23T15:11:24.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710276,1729696284324,-629.96,0.00053704,120,"2024-10-23T15:11:24.324",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710277,1729696284337,-1045.98,0.00053704,120,"2024-10-23T15:11:24.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710278,1729696284347,-2703.6907552,0.0005372,2,"2024-10-23T15:11:24.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710279,1729696284357,-7077.8140287,0.00053757,2,"2024-10-23T15:11:24.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710280,1729696284371,-4076.4996665,0.00053758,2,"2024-10-23T15:11:24.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710281,1729696284382,-1416.9429858,0.00053763,2,"2024-10-23T15:11:24.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710282,1729696284392,-2110.0,0.00053794,2,"2024-10-23T15:11:24.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710283,1729696284402,-1487.73,0.00053795,120,"2024-10-23T15:11:24.402",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710284,1729696284412,-500.0,0.00053795,120,"2024-10-23T15:11:24.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710285,1729696284422,-165.048286,0.00053795,120,"2024-10-23T15:11:24.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710286,1729696284431,-319.18334632,0.00053795,120,"2024-10-23T15:11:24.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710287,1729696284441,-234.993278,0.00053795,120,"2024-10-23T15:11:24.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710288,1729696284451,-958.81,0.00053795,120,"2024-10-23T15:11:24.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710289,1729696284461,-500.0,0.00053795,120,"2024-10-23T15:11:24.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710290,1729696284470,-618.61,0.00053795,120,"2024-10-23T15:11:24.470",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710291,1729696284479,-2827.89,0.00053795,21,"2024-10-23T15:11:24.479",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710292,1729696284489,-775.74,0.00053795,120,"2024-10-23T15:11:24.489",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710293,1729696284498,-900.97,0.00053795,120,"2024-10-23T15:11:24.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710294,1729696284508,-1263.76,0.00053795,120,"2024-10-23T15:11:24.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710295,1729696284518,-1052.1,0.00053795,120,"2024-10-23T15:11:24.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710296,1729696284527,-518.32,0.00053795,120,"2024-10-23T15:11:24.527",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710297,1729696284542,-1190.96,0.00053795,120,"2024-10-23T15:11:24.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710298,1729696284551,-150.0,0.000538,120,"2024-10-23T15:11:24.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710299,1729696284560,-5000.0,0.000538,120,"2024-10-23T15:11:24.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710300,1729696284569,-639.92,0.00053804,120,"2024-10-23T15:11:24.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710301,1729696284579,-500.0,0.00053804,120,"2024-10-23T15:11:24.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710302,1729696284588,-1145.77,0.00053804,120,"2024-10-23T15:11:24.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710303,1729696284598,-1096.93,0.00053804,120,"2024-10-23T15:11:24.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710304,1729696284608,-1101.51,0.00053804,120,"2024-10-23T15:11:24.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710305,1729696284617,-670.28,0.00053804,120,"2024-10-23T15:11:24.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710306,1729696284627,-500.0,0.00053804,120,"2024-10-23T15:11:24.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710307,1729696284637,-500.0,0.00053804,120,"2024-10-23T15:11:24.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710308,1729696284646,-657.44,0.00053804,120,"2024-10-23T15:11:24.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710309,1729696284656,-2806.4,0.00053804,120,"2024-10-23T15:11:24.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710310,1729696284666,-1534.31,0.00053804,120,"2024-10-23T15:11:24.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710311,1729696284677,-586.39,0.00053805,120,"2024-10-23T15:11:24.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710312,1729696284688,-500.0,0.00053805,120,"2024-10-23T15:11:24.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710313,1729696284699,-500.0,0.00053805,120,"2024-10-23T15:11:24.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710314,1729696284709,-500.0,0.00053805,120,"2024-10-23T15:11:24.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710315,1729696284719,-500.0,0.00053805,120,"2024-10-23T15:11:24.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710316,1729696284731,-500.0,0.00053805,120,"2024-10-23T15:11:24.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710317,1729696284740,-150.0,0.00053805,120,"2024-10-23T15:11:24.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710318,1729696284749,-505.37,0.00053805,120,"2024-10-23T15:11:24.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710319,1729696284758,-554.06,0.00053805,120,"2024-10-23T15:11:24.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710320,1729696284768,-512.94,0.00053805,120,"2024-10-23T15:11:24.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710321,1729696284778,-500.0,0.00053805,120,"2024-10-23T15:11:24.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710322,1729696284790,-1145.54,0.00053805,120,"2024-10-23T15:11:24.790",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710323,1729696284800,-500.0,0.00053805,120,"2024-10-23T15:11:24.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710324,1729696284809,-500.0,0.00053805,120,"2024-10-23T15:11:24.809",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710325,1729696284819,-672.92,0.00053805,120,"2024-10-23T15:11:24.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710326,1729696284828,-542.37,0.00053805,120,"2024-10-23T15:11:24.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710327,1729696284837,-500.0,0.00053805,120,"2024-10-23T15:11:24.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710328,1729696284847,-922.62,0.00053805,120,"2024-10-23T15:11:24.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710329,1729696284857,-500.0,0.00053805,120,"2024-10-23T15:11:24.857",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710330,1729696284867,-645.32957432,0.00053805,120,"2024-10-23T15:11:24.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710331,1729696284877,-584.33,0.00053805,120,"2024-10-23T15:11:24.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710332,1729696284887,-753.53,0.00053805,120,"2024-10-23T15:11:24.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710333,1729696284897,-500.0,0.00053805,120,"2024-10-23T15:11:24.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710334,1729696284906,-968.55,0.00053805,120,"2024-10-23T15:11:24.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710335,1729696284916,-1925.48,0.00053805,120,"2024-10-23T15:11:24.916",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710336,1729696284926,-1030.77,0.00053805,120,"2024-10-23T15:11:24.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710337,1729696284936,-1363.34,0.00053805,120,"2024-10-23T15:11:24.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710338,1729696284946,-500.0,0.00053805,120,"2024-10-23T15:11:24.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710339,1729696284956,-847.01,0.00053805,120,"2024-10-23T15:11:24.956",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710340,1729696284966,-700.02,0.00053805,120,"2024-10-23T15:11:24.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710341,1729696284976,-622.74,0.00053805,120,"2024-10-23T15:11:24.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710342,1729696284985,-601.0,0.00053805,120,"2024-10-23T15:11:24.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710343,1729696284995,-1335.55,0.00053805,120,"2024-10-23T15:11:24.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710344,1729696285004,-884.17,0.00053805,120,"2024-10-23T15:11:25.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710345,1729696285015,-500.0,0.00053805,120,"2024-10-23T15:11:25.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710346,1729696285025,-500.0,0.00053805,120,"2024-10-23T15:11:25.025",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710347,1729696285036,-500.0,0.00053805,7,"2024-10-23T15:11:25.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710348,1729696285046,-500.0,0.00053805,120,"2024-10-23T15:11:25.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710349,1729696285056,-500.0,0.00053805,120,"2024-10-23T15:11:25.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710350,1729696285066,-1593.84,0.00053805,120,"2024-10-23T15:11:25.066",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710351,1729696285075,-197.68924453,0.00053805,120,"2024-10-23T15:11:25.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710352,1729696285085,-500.0,0.00053805,120,"2024-10-23T15:11:25.085",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710353,1729696285094,-835.69,0.00053878,120,"2024-10-23T15:11:25.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710354,1729696285104,-935.08,0.00053878,120,"2024-10-23T15:11:25.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710355,1729696285114,-500.0,0.00053878,120,"2024-10-23T15:11:25.114",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710356,1729696285123,-173.72749307,0.00053878,120,"2024-10-23T15:11:25.123",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710357,1729696285132,-500.0,0.00053878,120,"2024-10-23T15:11:25.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710358,1729696285142,-2535.29,0.00053878,120,"2024-10-23T15:11:25.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710359,1729696285151,-1430.45,0.00053878,120,"2024-10-23T15:11:25.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710360,1729696285161,-2063.97,0.00053878,120,"2024-10-23T15:11:25.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710361,1729696285171,-500.0,0.00053878,120,"2024-10-23T15:11:25.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710362,1729696285180,-805.45,0.00053878,120,"2024-10-23T15:11:25.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710363,1729696285190,-500.0,0.00053879,120,"2024-10-23T15:11:25.190",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710364,1729696285199,-1011.7,0.00053879,120,"2024-10-23T15:11:25.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710365,1729696285208,-726.23,0.00053879,120,"2024-10-23T15:11:25.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710366,1729696285217,-500.0,0.00053879,120,"2024-10-23T15:11:25.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710367,1729696285227,-500.0,0.00053879,120,"2024-10-23T15:11:25.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710368,1729696285236,-500.0,0.00053879,120,"2024-10-23T15:11:25.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710369,1729696285246,-500.0,0.00053879,120,"2024-10-23T15:11:25.246",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710370,1729696285256,-423858.85481599,0.0005388,2,"2024-10-23T15:11:25.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710371,1729696285265,-26945.43209864,0.0005388,2,"2024-10-23T15:11:25.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710372,1729696285275,-151.0,0.0005388,120,"2024-10-23T15:11:25.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710373,1729696285286,-151.0,0.0005388,120,"2024-10-23T15:11:25.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710374,1729696285295,-151.0,0.0005388,120,"2024-10-23T15:11:25.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710375,1729696285304,-217.765445,0.0005388,120,"2024-10-23T15:11:25.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710376,1729696285314,-151.0,0.0005388,120,"2024-10-23T15:11:25.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710377,1729696285325,-151.0,0.0005388,120,"2024-10-23T15:11:25.325",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710378,1729696285338,-151.0,0.0005388,120,"2024-10-23T15:11:25.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710379,1729696285347,-151.0,0.0005388,120,"2024-10-23T15:11:25.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710380,1729696285357,-151.0,0.0005388,120,"2024-10-23T15:11:25.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710381,1729696285367,-151.0,0.0005388,120,"2024-10-23T15:11:25.367",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710382,1729696285376,-151.0,0.0005388,120,"2024-10-23T15:11:25.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710383,1729696285386,-151.0,0.0005388,120,"2024-10-23T15:11:25.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710384,1729696285395,-151.0,0.0005388,120,"2024-10-23T15:11:25.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710385,1729696285405,-151.0,0.0005388,120,"2024-10-23T15:11:25.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710386,1729696285415,-151.0,0.0005388,120,"2024-10-23T15:11:25.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710387,1729696285425,-151.0,0.0005388,120,"2024-10-23T15:11:25.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710388,1729696285434,-289.256455,0.0005388,120,"2024-10-23T15:11:25.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710389,1729696285445,-151.0,0.0005388,120,"2024-10-23T15:11:25.445",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710390,1729696285454,-162.742831,0.0005388,120,"2024-10-23T15:11:25.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710391,1729696285463,-151.0,0.0005388,120,"2024-10-23T15:11:25.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710392,1729696285473,-211.743206,0.0005388,120,"2024-10-23T15:11:25.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710393,1729696285482,-268.08744,0.0005388,7,"2024-10-23T15:11:25.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710394,1729696285491,-268.08744,0.0005388,7,"2024-10-23T15:11:25.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710395,1729696285501,-184.575626,0.0005388,120,"2024-10-23T15:11:25.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710396,1729696285510,-184.575626,0.0005388,120,"2024-10-23T15:11:25.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710397,1729696285519,-151.0,0.0005388,120,"2024-10-23T15:11:25.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710398,1729696285528,-151.0,0.0005388,120,"2024-10-23T15:11:25.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710399,1729696285539,-151.0,0.0005388,120,"2024-10-23T15:11:25.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710400,1729696285548,-151.0,0.0005388,120,"2024-10-23T15:11:25.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710401,1729696285557,-151.0,0.0005388,120,"2024-10-23T15:11:25.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710402,1729696285567,-151.0,0.0005388,120,"2024-10-23T15:11:25.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710403,1729696285576,-151.0,0.0005388,120,"2024-10-23T15:11:25.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710404,1729696285585,-151.0,0.0005388,120,"2024-10-23T15:11:25.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710405,1729696285594,-151.0,0.0005388,120,"2024-10-23T15:11:25.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710406,1729696285604,-151.0,0.0005388,120,"2024-10-23T15:11:25.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710407,1729696285613,-151.0,0.0005388,120,"2024-10-23T15:11:25.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710408,1729696285623,-291.474373,0.0005388,120,"2024-10-23T15:11:25.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710409,1729696285632,-291.474373,0.0005388,120,"2024-10-23T15:11:25.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710410,1729696285641,-151.0,0.0005388,120,"2024-10-23T15:11:25.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710411,1729696285651,-151.0,0.0005388,120,"2024-10-23T15:11:25.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710412,1729696285660,-247.577435,0.0005388,120,"2024-10-23T15:11:25.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710413,1729696285670,-385.336654,0.0005388,120,"2024-10-23T15:11:25.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710414,1729696285679,-247.577435,0.0005388,120,"2024-10-23T15:11:25.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710415,1729696285688,-385.336654,0.0005388,120,"2024-10-23T15:11:25.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710416,1729696285698,-296.069594,0.0005388,120,"2024-10-23T15:11:25.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710417,1729696285707,-296.069594,0.0005388,120,"2024-10-23T15:11:25.707",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710418,1729696285717,-151.0,0.0005388,120,"2024-10-23T15:11:25.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710419,1729696285727,-151.030329,0.0005388,120,"2024-10-23T15:11:25.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710420,1729696285736,-151.030329,0.0005388,120,"2024-10-23T15:11:25.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710421,1729696285746,-151.0,0.0005388,120,"2024-10-23T15:11:25.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710422,1729696285756,-151.0,0.0005388,120,"2024-10-23T15:11:25.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710423,1729696285766,-151.0,0.0005388,120,"2024-10-23T15:11:25.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710424,1729696285776,-151.0,0.0005388,120,"2024-10-23T15:11:25.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710425,1729696285788,-151.0,0.0005388,120,"2024-10-23T15:11:25.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710426,1729696285798,-879.618565,0.0005388,120,"2024-10-23T15:11:25.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710427,1729696285807,-284.504007,0.0005388,120,"2024-10-23T15:11:25.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710428,1729696285818,-879.618565,0.0005388,120,"2024-10-23T15:11:25.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710429,1729696285828,-185.340055,0.0005388,120,"2024-10-23T15:11:25.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710430,1729696285838,-284.504007,0.0005388,120,"2024-10-23T15:11:25.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710431,1729696285848,-185.340055,0.0005388,120,"2024-10-23T15:11:25.848",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710432,1729696285858,-481.860367,0.0005388,120,"2024-10-23T15:11:25.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710433,1729696285868,-481.860367,0.0005388,120,"2024-10-23T15:11:25.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710434,1729696285878,-280.199825,0.0005388,120,"2024-10-23T15:11:25.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710435,1729696285887,-280.199825,0.0005388,120,"2024-10-23T15:11:25.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710436,1729696285896,-151.0,0.0005388,120,"2024-10-23T15:11:25.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710437,1729696285906,-706.876721,0.0005388,120,"2024-10-23T15:11:25.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710438,1729696285916,-706.876721,0.0005388,120,"2024-10-23T15:11:25.916",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710439,1729696285926,-218.900187,0.0005388,120,"2024-10-23T15:11:25.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710440,1729696285936,-218.900187,0.0005388,120,"2024-10-23T15:11:25.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710441,1729696285945,-151.0,0.0005388,120,"2024-10-23T15:11:25.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710442,1729696285955,-183.000999,0.0005388,120,"2024-10-23T15:11:25.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710443,1729696285964,-185.6145,0.0005388,120,"2024-10-23T15:11:25.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710444,1729696285973,-185.6145,0.0005388,120,"2024-10-23T15:11:25.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710445,1729696285983,-151.0,0.0005388,120,"2024-10-23T15:11:25.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710446,1729696285992,-208.652228,0.0005388,120,"2024-10-23T15:11:25.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710447,1729696286002,-208.652228,0.0005388,120,"2024-10-23T15:11:26.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710448,1729696286012,-2416.794645,0.0005388,120,"2024-10-23T15:11:26.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710449,1729696286021,-210.347416,0.0005388,120,"2024-10-23T15:11:26.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710450,1729696286031,-2416.794645,0.0005388,120,"2024-10-23T15:11:26.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710451,1729696286050,-210.347416,0.0005388,120,"2024-10-23T15:11:26.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710452,1729696286059,-151.0,0.0005388,120,"2024-10-23T15:11:26.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710453,1729696286068,-266.590443,0.0005388,120,"2024-10-23T15:11:26.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710454,1729696286078,-266.590443,0.0005388,120,"2024-10-23T15:11:26.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710455,1729696286087,-151.0,0.0005388,120,"2024-10-23T15:11:26.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710456,1729696286097,-169.618221,0.0005388,120,"2024-10-23T15:11:26.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710457,1729696286105,-169.618221,0.0005388,120,"2024-10-23T15:11:26.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710458,1729696286115,-506.095907,0.0005388,120,"2024-10-23T15:11:26.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710459,1729696286124,-506.095907,0.0005388,120,"2024-10-23T15:11:26.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710460,1729696286134,-151.0,0.0005388,120,"2024-10-23T15:11:26.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710461,1729696286143,-160.587666,0.0005388,120,"2024-10-23T15:11:26.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710462,1729696286152,-160.587666,0.0005388,120,"2024-10-23T15:11:26.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710463,1729696286162,-151.0,0.0005388,120,"2024-10-23T15:11:26.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710464,1729696286172,-530.67712,0.0005388,120,"2024-10-23T15:11:26.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710465,1729696286182,-928.69539,0.0005388,120,"2024-10-23T15:11:26.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710466,1729696286192,-530.67712,0.0005388,120,"2024-10-23T15:11:26.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710467,1729696286200,-928.69539,0.0005388,120,"2024-10-23T15:11:26.200",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710468,1729696286210,-209.313639,0.0005388,120,"2024-10-23T15:11:26.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710469,1729696286220,-209.313639,0.0005388,120,"2024-10-23T15:11:26.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710470,1729696286230,-293.637255,0.0005388,120,"2024-10-23T15:11:26.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710471,1729696286240,-151.0,0.0005388,120,"2024-10-23T15:11:26.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710472,1729696286250,-293.637255,0.0005388,120,"2024-10-23T15:11:26.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710473,1729696286259,-2362.71211,0.0005388,120,"2024-10-23T15:11:26.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710474,1729696286269,-2362.71211,0.0005388,120,"2024-10-23T15:11:26.269",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710475,1729696286279,-151.0,0.0005388,120,"2024-10-23T15:11:26.279",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710476,1729696286294,-151.0,0.0005388,120,"2024-10-23T15:11:26.294",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710477,1729696286303,-1620.59319,0.0005388,120,"2024-10-23T15:11:26.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710478,1729696286313,-1620.59319,0.0005388,120,"2024-10-23T15:11:26.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710479,1729696286323,-151.0,0.0005388,120,"2024-10-23T15:11:26.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710480,1729696286336,-151.0,0.0005388,120,"2024-10-23T15:11:26.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710481,1729696286346,-481.388893,0.0005388,120,"2024-10-23T15:11:26.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710482,1729696286355,-481.388893,0.0005388,120,"2024-10-23T15:11:26.355",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710483,1729696286367,-151.828938,0.0005388,7,"2024-10-23T15:11:26.367",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710484,1729696286376,-151.828938,0.0005388,7,"2024-10-23T15:11:26.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710485,1729696286386,-151.0,0.0005388,120,"2024-10-23T15:11:26.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710486,1729696286396,-224.465068,0.0005388,120,"2024-10-23T15:11:26.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710487,1729696286408,-151.0,0.0005388,120,"2024-10-23T15:11:26.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710488,1729696286418,-224.465068,0.0005388,120,"2024-10-23T15:11:26.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710489,1729696286428,-151.0,0.0005388,120,"2024-10-23T15:11:26.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710490,1729696286437,-492.704606,0.0005388,120,"2024-10-23T15:11:26.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710491,1729696286447,-492.704606,0.0005388,120,"2024-10-23T15:11:26.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710492,1729696286456,-3145.174156,0.0005388,120,"2024-10-23T15:11:26.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710493,1729696286466,-3801.118878,0.0005388,120,"2024-10-23T15:11:26.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710494,1729696286476,-3145.174156,0.0005388,120,"2024-10-23T15:11:26.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710495,1729696286485,-3801.118878,0.0005388,120,"2024-10-23T15:11:26.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710496,1729696286496,-154.796256,0.0005388,120,"2024-10-23T15:11:26.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710497,1729696286505,-390.897813,0.0005388,120,"2024-10-23T15:11:26.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710498,1729696286515,-390.897813,0.0005388,120,"2024-10-23T15:11:26.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710499,1729696286524,-345.684819,0.0005388,120,"2024-10-23T15:11:26.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710500,1729696286535,-345.684819,0.0005388,120,"2024-10-23T15:11:26.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710501,1729696286552,-268.941669,0.0005388,30,"2024-10-23T15:11:26.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710502,1729696286561,-151.0,0.0005388,120,"2024-10-23T15:11:26.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710503,1729696286571,-268.941669,0.0005388,30,"2024-10-23T15:11:26.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710504,1729696286580,-300.841811,0.0005388,120,"2024-10-23T15:11:26.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710505,1729696286590,-300.841811,0.0005388,120,"2024-10-23T15:11:26.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710506,1729696286599,-207.980749,0.0005388,120,"2024-10-23T15:11:26.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710507,1729696286609,-207.980749,0.0005388,120,"2024-10-23T15:11:26.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710508,1729696286618,-247.165535,0.0005388,120,"2024-10-23T15:11:26.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710509,1729696286628,-223.872688,0.0005388,120,"2024-10-23T15:11:26.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710510,1729696286638,-247.165535,0.0005388,120,"2024-10-23T15:11:26.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710511,1729696286648,-151.0,0.0005388,7,"2024-10-23T15:11:26.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710512,1729696286658,-223.872688,0.0005388,120,"2024-10-23T15:11:26.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710513,1729696286667,-151.0,0.0005388,7,"2024-10-23T15:11:26.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710514,1729696286676,-290.803096,0.0005388,120,"2024-10-23T15:11:26.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710515,1729696286686,-151.0,0.0005388,120,"2024-10-23T15:11:26.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710516,1729696286696,-166.36571134,0.00053892,40,"2024-10-23T15:11:26.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710517,1729696286706,-266.10758923,0.00053892,40,"2024-10-23T15:11:26.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710518,1729696286715,-500.0,0.00053894,120,"2024-10-23T15:11:26.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710519,1729696286724,-1333.47,0.00053894,120,"2024-10-23T15:11:26.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710520,1729696286733,-947.6,0.00053894,120,"2024-10-23T15:11:26.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710521,1729696286743,-168.16527962,0.00053894,120,"2024-10-23T15:11:26.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710522,1729696286752,-1028.07,0.00053894,120,"2024-10-23T15:11:26.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710523,1729696286761,-500.0,0.00053894,120,"2024-10-23T15:11:26.761",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710524,1729696286771,-320.4777107,0.00053894,120,"2024-10-23T15:11:26.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710525,1729696286780,-251.08351214,0.00053894,120,"2024-10-23T15:11:26.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710526,1729696286794,-650.47,0.00053894,120,"2024-10-23T15:11:26.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710527,1729696286804,-1207.39,0.00053894,120,"2024-10-23T15:11:26.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710528,1729696286813,-833.24,0.00053894,120,"2024-10-23T15:11:26.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710529,1729696286823,-5000.0,0.000539,120,"2024-10-23T15:11:26.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710530,1729696286832,-196.2217999,0.000539,120,"2024-10-23T15:11:26.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710531,1729696286841,-1521.5534593,0.00053963,2,"2024-10-23T15:11:26.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710532,1729696286850,-3566.8416665,0.00053963,2,"2024-10-23T15:11:26.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710533,1729696286859,-6181.9821957,0.00053963,2,"2024-10-23T15:11:26.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710534,1729696286868,-2365.6660438,0.00053963,2,"2024-10-23T15:11:26.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710535,1729696286877,-430.16,0.00053973,30,"2024-10-23T15:11:26.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710536,1729696286886,-430.16,0.00053973,30,"2024-10-23T15:11:26.886",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710537,1729696286895,-197.98334925,0.00053978,120,"2024-10-23T15:11:26.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710538,1729696286904,-500.0,0.00053978,120,"2024-10-23T15:11:26.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710539,1729696286913,-500.0,0.00053978,120,"2024-10-23T15:11:26.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710540,1729696286922,-609.40636294,0.00053978,120,"2024-10-23T15:11:26.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710541,1729696286931,-631.55,0.00053978,120,"2024-10-23T15:11:26.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710542,1729696286940,-1067.46,0.00053978,120,"2024-10-23T15:11:26.940",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710543,1729696286949,-500.0,0.00053978,120,"2024-10-23T15:11:26.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710544,1729696286958,-242.64309376,0.00053978,120,"2024-10-23T15:11:26.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710545,1729696286968,-457.77744468,0.00053978,120,"2024-10-23T15:11:26.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710546,1729696286977,-500.0,0.00053978,120,"2024-10-23T15:11:26.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710547,1729696286987,-932.92,0.00053978,120,"2024-10-23T15:11:26.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710548,1729696286996,-1518.46,0.00053978,120,"2024-10-23T15:11:26.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710549,1729696287005,-616.62,0.00053978,7,"2024-10-23T15:11:27.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710550,1729696287015,-1134.13,0.00053978,60,"2024-10-23T15:11:27.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710551,1729696287024,-500.0,0.00053978,120,"2024-10-23T15:11:27.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710552,1729696287186,-963.46,0.00053978,120,"2024-10-23T15:11:27.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710553,1729696287197,-976.56,0.00053978,120,"2024-10-23T15:11:27.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710554,1729696287207,-658.07,0.00053978,120,"2024-10-23T15:11:27.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710555,1729696287216,-951.13,0.00053978,120,"2024-10-23T15:11:27.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710556,1729696287225,-1201.86,0.00053978,120,"2024-10-23T15:11:27.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710557,1729696287235,-629.96,0.00053978,120,"2024-10-23T15:11:27.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710558,1729696287246,-1045.98,0.00053978,120,"2024-10-23T15:11:27.246",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710559,1729696287256,-534.62079824,0.00053986,120,"2024-10-23T15:11:27.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710560,1729696287265,-50000.0,0.00054,64,"2024-10-23T15:11:27.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710561,1729696287275,-50000.0,0.00054,54,"2024-10-23T15:11:27.275",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710562,1729696287286,-151.0,0.00054,120,"2024-10-23T15:11:27.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710563,1729696287296,-350.0,0.00054,120,"2024-10-23T15:11:27.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710564,1729696287306,-500.0,0.00054,120,"2024-10-23T15:11:27.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710565,1729696287316,-98452.423,0.00054,120,"2024-10-23T15:11:27.316",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710566,1729696287327,-3000.0,0.00054,10,"2024-10-23T15:11:27.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710567,1729696287339,-1487.73,0.00054069,120,"2024-10-23T15:11:27.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710568,1729696287348,-153.042613,0.00054069,120,"2024-10-23T15:11:27.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710569,1729696287358,-500.0,0.00054069,120,"2024-10-23T15:11:27.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710570,1729696287368,-165.048286,0.00054069,120,"2024-10-23T15:11:27.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710571,1729696287379,-234.993278,0.00054069,120,"2024-10-23T15:11:27.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710572,1729696287388,-958.81,0.00054069,120,"2024-10-23T15:11:27.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710573,1729696287398,-500.0,0.00054069,120,"2024-10-23T15:11:27.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710574,1729696287409,-618.61,0.00054069,120,"2024-10-23T15:11:27.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710575,1729696287418,-2827.89,0.00054069,21,"2024-10-23T15:11:27.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710576,1729696287428,-775.74,0.00054069,120,"2024-10-23T15:11:27.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710577,1729696287438,-900.97,0.00054069,120,"2024-10-23T15:11:27.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710578,1729696287448,-1263.76,0.00054069,120,"2024-10-23T15:11:27.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710579,1729696287457,-1052.1,0.00054069,120,"2024-10-23T15:11:27.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710580,1729696287467,-518.32,0.00054069,120,"2024-10-23T15:11:27.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710581,1729696287477,-1190.96,0.00054069,120,"2024-10-23T15:11:27.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710582,1729696287486,-639.92,0.00054078,120,"2024-10-23T15:11:27.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710583,1729696287495,-500.0,0.00054078,120,"2024-10-23T15:11:27.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710584,1729696287505,-1145.77,0.00054078,120,"2024-10-23T15:11:27.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710585,1729696287514,-1096.93,0.00054078,120,"2024-10-23T15:11:27.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710586,1729696287524,-1101.51,0.00054078,120,"2024-10-23T15:11:27.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710587,1729696287534,-670.28,0.00054078,120,"2024-10-23T15:11:27.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710588,1729696287548,-500.0,0.00054078,120,"2024-10-23T15:11:27.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710589,1729696287558,-500.0,0.00054078,120,"2024-10-23T15:11:27.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710590,1729696287567,-657.44,0.00054078,120,"2024-10-23T15:11:27.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710591,1729696287577,-2806.4,0.00054078,120,"2024-10-23T15:11:27.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710592,1729696287587,-1534.31,0.00054078,120,"2024-10-23T15:11:27.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710593,1729696287596,-586.39,0.00054079,120,"2024-10-23T15:11:27.596",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710594,1729696287605,-500.0,0.00054079,120,"2024-10-23T15:11:27.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710595,1729696287615,-500.0,0.00054079,120,"2024-10-23T15:11:27.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710596,1729696287624,-500.0,0.00054079,120,"2024-10-23T15:11:27.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710597,1729696287633,-500.0,0.00054079,120,"2024-10-23T15:11:27.633",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710598,1729696287643,-359.16834857,0.00054079,120,"2024-10-23T15:11:27.643",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710599,1729696287652,-150.0,0.00054079,120,"2024-10-23T15:11:27.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710600,1729696287661,-505.37,0.00054079,120,"2024-10-23T15:11:27.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710601,1729696287670,-554.06,0.00054079,120,"2024-10-23T15:11:27.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710602,1729696287679,-512.94,0.00054079,120,"2024-10-23T15:11:27.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710603,1729696287689,-500.0,0.00054079,120,"2024-10-23T15:11:27.689",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710604,1729696287698,-1145.54,0.00054079,120,"2024-10-23T15:11:27.698",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710605,1729696287708,-518.55030816,0.00054079,120,"2024-10-23T15:11:27.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710606,1729696287717,-500.0,0.00054079,120,"2024-10-23T15:11:27.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710607,1729696287727,-672.92,0.00054079,120,"2024-10-23T15:11:27.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710608,1729696287736,-542.37,0.00054079,120,"2024-10-23T15:11:27.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710609,1729696287746,-500.0,0.00054079,120,"2024-10-23T15:11:27.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710610,1729696287755,-922.62,0.00054079,120,"2024-10-23T15:11:27.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710611,1729696287765,-500.0,0.00054079,120,"2024-10-23T15:11:27.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710612,1729696287774,-584.33,0.00054079,120,"2024-10-23T15:11:27.774",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710613,1729696287784,-753.53,0.00054079,120,"2024-10-23T15:11:27.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710614,1729696287797,-500.0,0.00054079,120,"2024-10-23T15:11:27.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710615,1729696287806,-968.55,0.00054079,120,"2024-10-23T15:11:27.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710616,1729696287816,-1925.48,0.00054079,120,"2024-10-23T15:11:27.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710617,1729696287825,-1030.77,0.00054079,120,"2024-10-23T15:11:27.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710618,1729696287835,-1363.34,0.00054079,120,"2024-10-23T15:11:27.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710619,1729696287844,-500.0,0.00054079,120,"2024-10-23T15:11:27.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710620,1729696287853,-847.01,0.00054079,120,"2024-10-23T15:11:27.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710621,1729696287863,-700.02,0.00054079,120,"2024-10-23T15:11:27.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710622,1729696287872,-622.74,0.00054079,120,"2024-10-23T15:11:27.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710623,1729696287881,-601.0,0.00054079,120,"2024-10-23T15:11:27.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710624,1729696287890,-1335.55,0.00054079,120,"2024-10-23T15:11:27.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710625,1729696287899,-884.17,0.00054079,120,"2024-10-23T15:11:27.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710626,1729696287909,-500.0,0.00054079,120,"2024-10-23T15:11:27.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710627,1729696287918,-500.0,0.00054079,120,"2024-10-23T15:11:27.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710628,1729696287927,-500.0,0.00054079,7,"2024-10-23T15:11:27.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710629,1729696287936,-500.0,0.00054079,120,"2024-10-23T15:11:27.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710630,1729696287946,-267.39910727,0.00054079,120,"2024-10-23T15:11:27.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710631,1729696287955,-1593.84,0.00054079,120,"2024-10-23T15:11:27.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710632,1729696287965,-640.1328129,0.00054079,120,"2024-10-23T15:11:27.965",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710633,1729696287974,-835.69,0.00054152,120,"2024-10-23T15:11:27.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710634,1729696287986,-935.08,0.00054152,120,"2024-10-23T15:11:27.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710635,1729696287997,-500.0,0.00054152,120,"2024-10-23T15:11:27.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710636,1729696288008,-500.0,0.00054152,120,"2024-10-23T15:11:28.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710637,1729696288018,-2535.29,0.00054152,120,"2024-10-23T15:11:28.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710638,1729696288029,-1430.45,0.00054152,120,"2024-10-23T15:11:28.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710639,1729696288042,-2063.97,0.00054152,120,"2024-10-23T15:11:28.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710640,1729696288051,-500.0,0.00054152,120,"2024-10-23T15:11:28.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710641,1729696288060,-805.45,0.00054152,120,"2024-10-23T15:11:28.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710642,1729696288070,-500.0,0.00054153,120,"2024-10-23T15:11:28.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710643,1729696288080,-1011.7,0.00054153,120,"2024-10-23T15:11:28.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710644,1729696288090,-726.23,0.00054153,120,"2024-10-23T15:11:28.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710645,1729696288100,-500.0,0.00054153,120,"2024-10-23T15:11:28.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710646,1729696288112,-500.0,0.00054153,120,"2024-10-23T15:11:28.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710647,1729696288122,-500.0,0.00054153,120,"2024-10-23T15:11:28.122",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710648,1729696288132,-500.0,0.00054153,120,"2024-10-23T15:11:28.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710649,1729696288142,-236.67550604,0.00054168,120,"2024-10-23T15:11:28.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710650,1729696288152,-1333.47,0.00054168,120,"2024-10-23T15:11:28.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710651,1729696288163,-947.6,0.00054168,120,"2024-10-23T15:11:28.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710652,1729696288173,-1028.07,0.00054168,120,"2024-10-23T15:11:28.173",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710653,1729696288182,-500.0,0.00054168,120,"2024-10-23T15:11:28.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710654,1729696288191,-650.47,0.00054168,120,"2024-10-23T15:11:28.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710655,1729696288201,-1207.39,0.00054168,120,"2024-10-23T15:11:28.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710656,1729696288211,-833.24,0.00054168,120,"2024-10-23T15:11:28.211",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710657,1729696288221,-10622.75,0.00054246,120,"2024-10-23T15:11:28.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710658,1729696288229,-151.0,0.00054246,120,"2024-10-23T15:11:28.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710659,1729696288240,-151.0,0.00054251,120,"2024-10-23T15:11:28.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710660,1729696288251,-151.0,0.00054251,120,"2024-10-23T15:11:28.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710661,1729696288261,-151.0,0.00054251,120,"2024-10-23T15:11:28.261",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710662,1729696288272,-151.0,0.00054251,120,"2024-10-23T15:11:28.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710663,1729696288282,-275.395758,0.00054251,120,"2024-10-23T15:11:28.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710664,1729696288297,-151.0,0.00054251,120,"2024-10-23T15:11:28.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710665,1729696288306,-151.0,0.00054251,120,"2024-10-23T15:11:28.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710666,1729696288315,-151.0,0.00054251,120,"2024-10-23T15:11:28.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710667,1729696288327,-151.0,0.00054251,120,"2024-10-23T15:11:28.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710668,1729696288336,-151.0,0.00054251,120,"2024-10-23T15:11:28.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710669,1729696288345,-151.0,0.00054251,120,"2024-10-23T15:11:28.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710670,1729696288354,-151.0,0.00054251,120,"2024-10-23T15:11:28.354",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710671,1729696288363,-151.0,0.00054252,120,"2024-10-23T15:11:28.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710672,1729696288373,-268.08744,0.00054252,7,"2024-10-23T15:11:28.373",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710673,1729696288382,-268.08744,0.00054252,7,"2024-10-23T15:11:28.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710674,1729696288391,-500.0,0.00054252,120,"2024-10-23T15:11:28.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710675,1729696288401,-184.575626,0.00054252,120,"2024-10-23T15:11:28.401",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710676,1729696288410,-184.575626,0.00054252,120,"2024-10-23T15:11:28.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710677,1729696288419,-151.0,0.00054252,120,"2024-10-23T15:11:28.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710678,1729696288428,-151.0,0.00054252,120,"2024-10-23T15:11:28.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710679,1729696288437,-500.0,0.00054252,120,"2024-10-23T15:11:28.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710680,1729696288446,-151.0,0.00054252,120,"2024-10-23T15:11:28.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710681,1729696288456,-151.0,0.00054252,120,"2024-10-23T15:11:28.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710682,1729696288465,-151.0,0.00054252,120,"2024-10-23T15:11:28.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710683,1729696288473,-151.0,0.00054252,120,"2024-10-23T15:11:28.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710684,1729696288483,-151.0,0.00054252,120,"2024-10-23T15:11:28.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710685,1729696288492,-151.0,0.00054252,120,"2024-10-23T15:11:28.492",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710686,1729696288501,-151.0,0.00054252,120,"2024-10-23T15:11:28.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710687,1729696288510,-151.0,0.00054252,120,"2024-10-23T15:11:28.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710688,1729696288519,-151.0,0.00054252,120,"2024-10-23T15:11:28.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710689,1729696288528,-291.474373,0.00054252,120,"2024-10-23T15:11:28.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710690,1729696288538,-291.474373,0.00054252,120,"2024-10-23T15:11:28.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710691,1729696288547,-151.0,0.00054252,120,"2024-10-23T15:11:28.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710692,1729696288557,-151.0,0.00054252,120,"2024-10-23T15:11:28.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710693,1729696288566,-631.55,0.00054252,120,"2024-10-23T15:11:28.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710694,1729696288575,-247.577435,0.00054252,120,"2024-10-23T15:11:28.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710695,1729696288584,-385.336654,0.00054252,120,"2024-10-23T15:11:28.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710696,1729696288593,-247.577435,0.00054252,120,"2024-10-23T15:11:28.593",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710697,1729696288602,-385.336654,0.00054252,120,"2024-10-23T15:11:28.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710698,1729696288612,-1067.46,0.00054252,120,"2024-10-23T15:11:28.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710699,1729696288621,-296.069594,0.00054252,120,"2024-10-23T15:11:28.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710700,1729696288630,-296.069594,0.00054252,120,"2024-10-23T15:11:28.630",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710701,1729696288639,-151.0,0.00054252,120,"2024-10-23T15:11:28.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710702,1729696288648,-151.030329,0.00054252,120,"2024-10-23T15:11:28.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710703,1729696288657,-151.030329,0.00054252,120,"2024-10-23T15:11:28.657",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710704,1729696288667,-500.0,0.00054252,120,"2024-10-23T15:11:28.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710705,1729696288676,-151.0,0.00054252,120,"2024-10-23T15:11:28.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710706,1729696288685,-151.0,0.00054252,120,"2024-10-23T15:11:28.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710707,1729696288694,-151.0,0.00054252,120,"2024-10-23T15:11:28.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710708,1729696288704,-197.85312672,0.00054252,120,"2024-10-23T15:11:28.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710709,1729696288713,-151.0,0.00054252,120,"2024-10-23T15:11:28.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710710,1729696288722,-932.92,0.00054252,120,"2024-10-23T15:11:28.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710711,1729696288731,-151.0,0.00054252,120,"2024-10-23T15:11:28.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710712,1729696288741,-1518.46,0.00054252,120,"2024-10-23T15:11:28.741",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710713,1729696288750,-284.504007,0.00054252,120,"2024-10-23T15:11:28.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710714,1729696288760,-185.340055,0.00054252,120,"2024-10-23T15:11:28.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710715,1729696288769,-284.504007,0.00054252,120,"2024-10-23T15:11:28.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710716,1729696288779,-185.340055,0.00054252,120,"2024-10-23T15:11:28.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710717,1729696288791,-616.62,0.00054252,7,"2024-10-23T15:11:28.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710718,1729696288800,-1134.13,0.00054252,60,"2024-10-23T15:11:28.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710719,1729696288810,-641.99547926,0.00054252,120,"2024-10-23T15:11:28.810",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710720,1729696288819,-963.46,0.00054252,120,"2024-10-23T15:11:28.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710721,1729696288829,-976.56,0.00054252,120,"2024-10-23T15:11:28.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710722,1729696288838,-658.07,0.00054252,120,"2024-10-23T15:11:28.838",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710723,1729696288847,-951.13,0.00054252,120,"2024-10-23T15:11:28.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710724,1729696288856,-1201.86,0.00054252,120,"2024-10-23T15:11:28.856",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710725,1729696288865,-629.96,0.00054252,120,"2024-10-23T15:11:28.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710726,1729696288875,-1045.98,0.00054252,120,"2024-10-23T15:11:28.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710727,1729696288884,-2110.0,0.00054294,2,"2024-10-23T15:11:28.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710728,1729696288894,-879.618565,0.00054294,120,"2024-10-23T15:11:28.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710729,1729696288903,-879.618565,0.00054294,120,"2024-10-23T15:11:28.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710730,1729696288915,-481.860367,0.00054294,120,"2024-10-23T15:11:28.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710731,1729696288924,-481.860367,0.00054294,120,"2024-10-23T15:11:28.924",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710732,1729696288934,-280.199825,0.00054294,120,"2024-10-23T15:11:28.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710733,1729696288943,-280.199825,0.00054294,120,"2024-10-23T15:11:28.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710734,1729696288953,-212.805197,0.00054294,120,"2024-10-23T15:11:28.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710735,1729696288962,-706.876721,0.00054294,120,"2024-10-23T15:11:28.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710736,1729696288972,-706.876721,0.00054294,120,"2024-10-23T15:11:28.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710737,1729696288981,-208.652228,0.00054294,120,"2024-10-23T15:11:28.981",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710738,1729696288990,-208.652228,0.00054294,120,"2024-10-23T15:11:28.990",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710739,1729696289000,-218.900187,0.00054342,120,"2024-10-23T15:11:29.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710740,1729696289010,-218.900187,0.00054342,120,"2024-10-23T15:11:29.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710741,1729696289019,-151.0,0.00054342,120,"2024-10-23T15:11:29.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710742,1729696289028,-185.6145,0.00054342,120,"2024-10-23T15:11:29.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710743,1729696289038,-185.6145,0.00054342,120,"2024-10-23T15:11:29.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710744,1729696289047,-151.0,0.00054342,120,"2024-10-23T15:11:29.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710745,1729696289057,-2416.794645,0.00054342,120,"2024-10-23T15:11:29.057",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710746,1729696289066,-210.347416,0.00054342,120,"2024-10-23T15:11:29.066",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710747,1729696289075,-2416.794645,0.00054342,120,"2024-10-23T15:11:29.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710748,1729696289084,-210.347416,0.00054342,120,"2024-10-23T15:11:29.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710749,1729696289093,-151.0,0.00054342,120,"2024-10-23T15:11:29.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710750,1729696289102,-928.69539,0.00054342,120,"2024-10-23T15:11:29.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710751,1729696289111,-928.69539,0.00054342,120,"2024-10-23T15:11:29.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710752,1729696289120,-209.313639,0.00054342,120,"2024-10-23T15:11:29.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710753,1729696289129,-209.313639,0.00054342,120,"2024-10-23T15:11:29.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710754,1729696289138,-293.637255,0.00054342,120,"2024-10-23T15:11:29.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710755,1729696289147,-293.637255,0.00054342,120,"2024-10-23T15:11:29.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710756,1729696289156,-2362.71211,0.00054342,120,"2024-10-23T15:11:29.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710757,1729696289166,-2362.71211,0.00054342,120,"2024-10-23T15:11:29.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710758,1729696289175,-151.0,0.00054342,120,"2024-10-23T15:11:29.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710759,1729696289186,-1620.59319,0.00054342,120,"2024-10-23T15:11:29.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710760,1729696289195,-1620.59319,0.00054342,120,"2024-10-23T15:11:29.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710761,1729696289206,-224.465068,0.00054342,120,"2024-10-23T15:11:29.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710762,1729696289215,-224.465068,0.00054342,120,"2024-10-23T15:11:29.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710763,1729696289224,-151.0,0.00054342,120,"2024-10-23T15:11:29.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710764,1729696289234,-492.704606,0.00054342,120,"2024-10-23T15:11:29.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710765,1729696289243,-492.704606,0.00054342,120,"2024-10-23T15:11:29.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710766,1729696289253,-3145.174156,0.00054342,120,"2024-10-23T15:11:29.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710767,1729696289263,-3801.118878,0.00054342,120,"2024-10-23T15:11:29.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710768,1729696289272,-3145.174156,0.00054342,120,"2024-10-23T15:11:29.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710769,1729696289282,-3801.118878,0.00054342,120,"2024-10-23T15:11:29.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710770,1729696289293,-390.897813,0.00054342,120,"2024-10-23T15:11:29.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710771,1729696289303,-390.897813,0.00054342,120,"2024-10-23T15:11:29.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710772,1729696289313,-151.0,0.00054343,120,"2024-10-23T15:11:29.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710773,1729696289323,-151.0,0.00054343,120,"2024-10-23T15:11:29.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710774,1729696289336,-1487.73,0.00054343,120,"2024-10-23T15:11:29.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710775,1729696289345,-627.47220069,0.00054343,120,"2024-10-23T15:11:29.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710776,1729696289354,-165.048286,0.00054343,120,"2024-10-23T15:11:29.354",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710777,1729696289364,-151.0,0.00054343,120,"2024-10-23T15:11:29.364",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710778,1729696289375,-192.1666,0.00054343,120,"2024-10-23T15:11:29.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710779,1729696289385,-234.993278,0.00054343,120,"2024-10-23T15:11:29.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710780,1729696289396,-481.388893,0.00054343,120,"2024-10-23T15:11:29.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710781,1729696289407,-481.388893,0.00054343,120,"2024-10-23T15:11:29.407",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710782,1729696289417,-958.81,0.00054343,120,"2024-10-23T15:11:29.417",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710783,1729696289428,-151.828938,0.00054343,7,"2024-10-23T15:11:29.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710784,1729696289438,-151.828938,0.00054343,7,"2024-10-23T15:11:29.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710785,1729696289448,-151.0,0.00054343,120,"2024-10-23T15:11:29.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710786,1729696289458,-231.021145,0.00054343,120,"2024-10-23T15:11:29.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710787,1729696289468,-500.0,0.00054343,120,"2024-10-23T15:11:29.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710788,1729696289478,-618.61,0.00054343,120,"2024-10-23T15:11:29.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710789,1729696289488,-2827.89,0.00054343,21,"2024-10-23T15:11:29.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710790,1729696289498,-775.74,0.00054343,120,"2024-10-23T15:11:29.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710791,1729696289509,-900.97,0.00054343,120,"2024-10-23T15:11:29.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710792,1729696289520,-151.0,0.00054343,120,"2024-10-23T15:11:29.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710793,1729696289531,-1263.76,0.00054343,120,"2024-10-23T15:11:29.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710794,1729696289542,-1052.1,0.00054343,120,"2024-10-23T15:11:29.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710795,1729696289552,-300.841811,0.00054343,120,"2024-10-23T15:11:29.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710796,1729696289562,-518.32,0.00054343,120,"2024-10-23T15:11:29.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710797,1729696289571,-300.841811,0.00054343,120,"2024-10-23T15:11:29.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710798,1729696289581,-207.980749,0.00054343,120,"2024-10-23T15:11:29.581",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710799,1729696289592,-207.980749,0.00054343,120,"2024-10-23T15:11:29.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710800,1729696289602,-247.165535,0.00054343,120,"2024-10-23T15:11:29.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710801,1729696289612,-247.165535,0.00054343,120,"2024-10-23T15:11:29.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710802,1729696289622,-223.872688,0.00054343,120,"2024-10-23T15:11:29.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710803,1729696289632,-1190.96,0.00054343,120,"2024-10-23T15:11:29.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710804,1729696289642,-151.0,0.00054343,7,"2024-10-23T15:11:29.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710805,1729696289651,-223.872688,0.00054343,120,"2024-10-23T15:11:29.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710806,1729696289661,-151.0,0.00054343,7,"2024-10-23T15:11:29.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710807,1729696289670,-151.0,0.00054343,120,"2024-10-23T15:11:29.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710808,1729696289680,-639.92,0.00054352,120,"2024-10-23T15:11:29.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710809,1729696289690,-500.0,0.00054352,120,"2024-10-23T15:11:29.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710810,1729696289699,-1145.77,0.00054352,120,"2024-10-23T15:11:29.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710811,1729696289709,-1096.93,0.00054352,120,"2024-10-23T15:11:29.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710812,1729696289718,-1101.51,0.00054352,120,"2024-10-23T15:11:29.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710813,1729696289728,-670.28,0.00054352,120,"2024-10-23T15:11:29.728",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710814,1729696289738,-500.0,0.00054352,120,"2024-10-23T15:11:29.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710815,1729696289748,-500.0,0.00054352,120,"2024-10-23T15:11:29.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710816,1729696289758,-657.44,0.00054352,120,"2024-10-23T15:11:29.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710817,1729696289768,-2806.4,0.00054352,120,"2024-10-23T15:11:29.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710818,1729696289777,-1534.31,0.00054352,120,"2024-10-23T15:11:29.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710819,1729696289788,-586.39,0.00054353,120,"2024-10-23T15:11:29.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710820,1729696289797,-305.58416949,0.00054353,120,"2024-10-23T15:11:29.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710821,1729696289807,-500.0,0.00054353,120,"2024-10-23T15:11:29.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710822,1729696289817,-627.36836018,0.00054353,120,"2024-10-23T15:11:29.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710823,1729696289827,-500.0,0.00054353,120,"2024-10-23T15:11:29.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710824,1729696289837,-166.5349968,0.00054353,120,"2024-10-23T15:11:29.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710825,1729696289847,-505.37,0.00054353,120,"2024-10-23T15:11:29.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710826,1729696289856,-554.06,0.00054353,120,"2024-10-23T15:11:29.856",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710827,1729696289866,-512.94,0.00054353,120,"2024-10-23T15:11:29.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710828,1729696289876,-500.0,0.00054353,120,"2024-10-23T15:11:29.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710829,1729696289887,-1145.54,0.00054353,120,"2024-10-23T15:11:29.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710830,1729696289896,-170.24260652,0.00054353,120,"2024-10-23T15:11:29.896",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710831,1729696289906,-151.0,0.00054353,120,"2024-10-23T15:11:29.906",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710832,1729696289917,-672.92,0.00054353,120,"2024-10-23T15:11:29.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710833,1729696289927,-542.37,0.00054353,120,"2024-10-23T15:11:29.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710834,1729696289937,-266.590443,0.00054353,120,"2024-10-23T15:11:29.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710835,1729696289948,-266.590443,0.00054353,120,"2024-10-23T15:11:29.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710836,1729696289958,-151.0,0.00054353,120,"2024-10-23T15:11:29.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710837,1729696289967,-500.0,0.00054353,120,"2024-10-23T15:11:29.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710838,1729696289995,-922.62,0.00054353,120,"2024-10-23T15:11:29.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710839,1729696290005,-404.67697753,0.00054353,120,"2024-10-23T15:11:30.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710840,1729696290015,-169.618221,0.00054353,120,"2024-10-23T15:11:30.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710841,1729696290024,-169.618221,0.00054353,120,"2024-10-23T15:11:30.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710842,1729696290033,-506.095907,0.00054353,120,"2024-10-23T15:11:30.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710843,1729696290044,-506.095907,0.00054353,120,"2024-10-23T15:11:30.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710844,1729696290053,-151.0,0.00054353,120,"2024-10-23T15:11:30.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710845,1729696290062,-160.587666,0.00054353,120,"2024-10-23T15:11:30.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710846,1729696290073,-160.587666,0.00054353,120,"2024-10-23T15:11:30.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710847,1729696290082,-584.33,0.00054353,120,"2024-10-23T15:11:30.082",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710848,1729696290093,-753.53,0.00054353,120,"2024-10-23T15:11:30.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710849,1729696290103,-530.67712,0.00054353,120,"2024-10-23T15:11:30.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710850,1729696290113,-530.67712,0.00054353,120,"2024-10-23T15:11:30.113",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710851,1729696290124,-500.0,0.00054353,120,"2024-10-23T15:11:30.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710852,1729696290134,-968.55,0.00054353,120,"2024-10-23T15:11:30.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710853,1729696290145,-1925.48,0.00054353,120,"2024-10-23T15:11:30.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710854,1729696290156,-1030.77,0.00054353,120,"2024-10-23T15:11:30.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710855,1729696290167,-1363.34,0.00054353,120,"2024-10-23T15:11:30.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710856,1729696290177,-500.0,0.00054353,120,"2024-10-23T15:11:30.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710857,1729696290187,-847.01,0.00054353,120,"2024-10-23T15:11:30.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710858,1729696290197,-700.02,0.00054353,120,"2024-10-23T15:11:30.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710859,1729696290209,-622.74,0.00054353,120,"2024-10-23T15:11:30.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710860,1729696290219,-601.0,0.00054353,120,"2024-10-23T15:11:30.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710861,1729696290230,-345.684819,0.00054353,120,"2024-10-23T15:11:30.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710862,1729696290241,-1335.55,0.00054353,120,"2024-10-23T15:11:30.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710863,1729696290252,-345.684819,0.00054353,120,"2024-10-23T15:11:30.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710864,1729696290406,-268.941669,0.00054353,30,"2024-10-23T15:11:30.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710865,1729696290418,-268.941669,0.00054353,30,"2024-10-23T15:11:30.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710866,1729696290429,-884.17,0.00054353,120,"2024-10-23T15:11:30.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710867,1729696290440,-325.02356072,0.00054353,120,"2024-10-23T15:11:30.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710868,1729696290451,-500.0,0.00054353,120,"2024-10-23T15:11:30.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710869,1729696290460,-500.0,0.00054353,7,"2024-10-23T15:11:30.460",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710870,1729696290471,-489.79465749,0.00054353,120,"2024-10-23T15:11:30.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710871,1729696290481,-1593.84,0.00054353,120,"2024-10-23T15:11:30.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710872,1729696290493,-835.69,0.00054426,120,"2024-10-23T15:11:30.493",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710873,1729696290503,-935.08,0.00054426,120,"2024-10-23T15:11:30.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710874,1729696290513,-500.0,0.00054426,120,"2024-10-23T15:11:30.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710875,1729696290524,-500.0,0.00054426,120,"2024-10-23T15:11:30.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710876,1729696290534,-2535.29,0.00054426,120,"2024-10-23T15:11:30.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710877,1729696290551,-1430.45,0.00054426,120,"2024-10-23T15:11:30.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710878,1729696290561,-2063.97,0.00054426,120,"2024-10-23T15:11:30.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710879,1729696290570,-500.0,0.00054426,120,"2024-10-23T15:11:30.570",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710880,1729696290579,-805.45,0.00054426,120,"2024-10-23T15:11:30.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710881,1729696290589,-500.0,0.00054427,120,"2024-10-23T15:11:30.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710882,1729696290599,-1011.7,0.00054427,120,"2024-10-23T15:11:30.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710883,1729696290608,-726.23,0.00054427,120,"2024-10-23T15:11:30.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710884,1729696290618,-500.0,0.00054427,120,"2024-10-23T15:11:30.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710885,1729696290627,-165.43861287,0.00054427,120,"2024-10-23T15:11:30.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710886,1729696290637,-493.07010949,0.00054427,120,"2024-10-23T15:11:30.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710887,1729696290647,-500.0,0.00054427,120,"2024-10-23T15:11:30.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710888,1729696290656,-1333.47,0.00054442,120,"2024-10-23T15:11:30.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710889,1729696290665,-947.6,0.00054442,120,"2024-10-23T15:11:30.665",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710890,1729696290674,-1028.07,0.00054442,120,"2024-10-23T15:11:30.674",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710891,1729696290684,-378.66960718,0.00054442,120,"2024-10-23T15:11:30.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710892,1729696290695,-650.47,0.00054442,120,"2024-10-23T15:11:30.695",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710893,1729696290705,-1207.39,0.00054442,120,"2024-10-23T15:11:30.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710894,1729696290714,-833.24,0.00054442,120,"2024-10-23T15:11:30.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710895,1729696290723,-981.09600086,0.00054498,120,"2024-10-23T15:11:30.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710896,1729696290733,-500.0,0.00054526,120,"2024-10-23T15:11:30.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710897,1729696290742,-500.0,0.00054526,120,"2024-10-23T15:11:30.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710898,1729696290751,-631.55,0.00054526,120,"2024-10-23T15:11:30.751",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710899,1729696290761,-1067.46,0.00054526,120,"2024-10-23T15:11:30.761",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710900,1729696290770,-393.1577233,0.00054526,120,"2024-10-23T15:11:30.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710901,1729696290780,-932.92,0.00054526,120,"2024-10-23T15:11:30.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710902,1729696290793,-1518.46,0.00054526,120,"2024-10-23T15:11:30.793",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710903,1729696290803,-616.62,0.00054526,7,"2024-10-23T15:11:30.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710904,1729696290812,-1500.0,0.00054526,120,"2024-10-23T15:11:30.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710905,1729696290822,-1134.13,0.00054526,60,"2024-10-23T15:11:30.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710906,1729696290832,-963.46,0.00054526,120,"2024-10-23T15:11:30.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710907,1729696290842,-976.56,0.00054526,120,"2024-10-23T15:11:30.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710908,1729696290851,-658.07,0.00054526,120,"2024-10-23T15:11:30.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710909,1729696290861,-951.13,0.00054526,120,"2024-10-23T15:11:30.861",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710910,1729696290870,-1201.86,0.00054526,120,"2024-10-23T15:11:30.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710911,1729696290880,-629.96,0.00054526,120,"2024-10-23T15:11:30.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710912,1729696290889,-1045.98,0.00054526,120,"2024-10-23T15:11:30.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710913,1729696290899,-1000.0,0.00054589,120,"2024-10-23T15:11:30.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710914,1729696290908,-1487.73,0.00054617,120,"2024-10-23T15:11:30.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710915,1729696290917,-165.048286,0.00054617,120,"2024-10-23T15:11:30.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710916,1729696290927,-234.993278,0.00054617,120,"2024-10-23T15:11:30.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710917,1729696290936,-958.81,0.00054617,120,"2024-10-23T15:11:30.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710918,1729696290946,-500.0,0.00054617,120,"2024-10-23T15:11:30.946",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710919,1729696290955,-618.61,0.00054617,120,"2024-10-23T15:11:30.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710920,1729696290964,-2827.89,0.00054617,21,"2024-10-23T15:11:30.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710921,1729696290974,-775.74,0.00054617,120,"2024-10-23T15:11:30.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710922,1729696290984,-900.97,0.00054617,120,"2024-10-23T15:11:30.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710923,1729696290994,-1263.76,0.00054617,120,"2024-10-23T15:11:30.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710924,1729696291003,-1052.1,0.00054617,120,"2024-10-23T15:11:31.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710925,1729696291012,-518.32,0.00054617,120,"2024-10-23T15:11:31.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710926,1729696291022,-1190.96,0.00054617,120,"2024-10-23T15:11:31.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710927,1729696291031,-639.92,0.00054626,120,"2024-10-23T15:11:31.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710928,1729696291043,-500.0,0.00054626,120,"2024-10-23T15:11:31.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710929,1729696291053,-1145.77,0.00054626,120,"2024-10-23T15:11:31.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710930,1729696291063,-1096.93,0.00054626,120,"2024-10-23T15:11:31.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710931,1729696291072,-1101.51,0.00054626,120,"2024-10-23T15:11:31.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710932,1729696291081,-670.28,0.00054626,120,"2024-10-23T15:11:31.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710933,1729696291091,-500.0,0.00054626,120,"2024-10-23T15:11:31.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710934,1729696291100,-523.98107543,0.00054626,120,"2024-10-23T15:11:31.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710935,1729696291110,-657.44,0.00054626,120,"2024-10-23T15:11:31.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710936,1729696291119,-2806.4,0.00054626,120,"2024-10-23T15:11:31.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710937,1729696291129,-1534.31,0.00054626,120,"2024-10-23T15:11:31.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710938,1729696291138,-1291.941209,0.00054627,120,"2024-10-23T15:11:31.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710939,1729696291147,-45309.00647678,0.00054627,61,"2024-10-23T15:11:31.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710940,1729696291156,-586.39,0.00054627,120,"2024-10-23T15:11:31.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710941,1729696291166,-151.86437334,0.00054627,120,"2024-10-23T15:11:31.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710942,1729696291175,-500.0,0.00054627,120,"2024-10-23T15:11:31.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710943,1729696291184,-505.37,0.00054627,120,"2024-10-23T15:11:31.184",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710944,1729696291194,-554.06,0.00054627,120,"2024-10-23T15:11:31.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710945,1729696291203,-512.94,0.00054627,120,"2024-10-23T15:11:31.203",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710946,1729696291212,-500.0,0.00054627,120,"2024-10-23T15:11:31.212",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710947,1729696291223,-1145.54,0.00054627,120,"2024-10-23T15:11:31.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710948,1729696291232,-672.92,0.00054627,120,"2024-10-23T15:11:31.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710949,1729696291242,-542.37,0.00054627,120,"2024-10-23T15:11:31.242",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710950,1729696291251,-500.0,0.00054627,120,"2024-10-23T15:11:31.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710951,1729696291261,-922.62,0.00054627,120,"2024-10-23T15:11:31.261",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710952,1729696291270,-584.33,0.00054627,120,"2024-10-23T15:11:31.270",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710953,1729696291280,-753.53,0.00054627,120,"2024-10-23T15:11:31.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710954,1729696291293,-500.0,0.00054627,120,"2024-10-23T15:11:31.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710955,1729696291302,-968.55,0.00054627,120,"2024-10-23T15:11:31.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710956,1729696291312,-1925.48,0.00054627,120,"2024-10-23T15:11:31.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710957,1729696291322,-1030.77,0.00054627,120,"2024-10-23T15:11:31.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710958,1729696291338,-1363.34,0.00054627,120,"2024-10-23T15:11:31.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710959,1729696291348,-500.0,0.00054627,120,"2024-10-23T15:11:31.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710960,1729696291357,-847.01,0.00054627,120,"2024-10-23T15:11:31.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710961,1729696291368,-700.02,0.00054627,120,"2024-10-23T15:11:31.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710962,1729696291379,-622.74,0.00054627,120,"2024-10-23T15:11:31.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710963,1729696291389,-601.0,0.00054627,120,"2024-10-23T15:11:31.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710964,1729696291399,-1335.55,0.00054627,120,"2024-10-23T15:11:31.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710965,1729696291410,-884.17,0.00054627,120,"2024-10-23T15:11:31.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710966,1729696291421,-500.0,0.00054627,120,"2024-10-23T15:11:31.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710967,1729696291431,-500.0,0.00054627,7,"2024-10-23T15:11:31.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710968,1729696291440,-1593.84,0.00054627,120,"2024-10-23T15:11:31.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710969,1729696291450,-835.69,0.000547,120,"2024-10-23T15:11:31.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710970,1729696291459,-935.08,0.000547,120,"2024-10-23T15:11:31.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710971,1729696291468,-500.0,0.000547,120,"2024-10-23T15:11:31.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710972,1729696291478,-500.0,0.000547,120,"2024-10-23T15:11:31.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710973,1729696291487,-2535.29,0.000547,120,"2024-10-23T15:11:31.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710974,1729696291496,-1430.45,0.000547,120,"2024-10-23T15:11:31.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710975,1729696291505,-2063.97,0.000547,120,"2024-10-23T15:11:31.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710976,1729696291515,-500.0,0.000547,120,"2024-10-23T15:11:31.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710977,1729696291524,-805.45,0.000547,120,"2024-10-23T15:11:31.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710978,1729696291534,-500.0,0.00054701,120,"2024-10-23T15:11:31.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710979,1729696291545,-1011.7,0.00054701,120,"2024-10-23T15:11:31.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710980,1729696291554,-726.23,0.00054701,120,"2024-10-23T15:11:31.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710981,1729696291564,-478.81114862,0.00054701,120,"2024-10-23T15:11:31.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710982,1729696291573,-170.78019693,0.00054701,120,"2024-10-23T15:11:31.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710983,1729696291582,-158.642038,0.00054715,120,"2024-10-23T15:11:31.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710984,1729696291591,-1333.47,0.00054716,120,"2024-10-23T15:11:31.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710985,1729696291600,-947.6,0.00054716,120,"2024-10-23T15:11:31.600",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710986,1729696291610,-1028.07,0.00054716,120,"2024-10-23T15:11:31.610",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710987,1729696291619,-650.47,0.00054716,120,"2024-10-23T15:11:31.619",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710988,1729696291628,-1207.39,0.00054716,120,"2024-10-23T15:11:31.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710989,1729696291638,-833.24,0.00054716,120,"2024-10-23T15:11:31.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710990,1729696291647,-205.0,0.0005479,30,"2024-10-23T15:11:31.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710991,1729696291657,-210.0,0.0005479,30,"2024-10-23T15:11:31.657",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710992,1729696291666,-203.0,0.0005479,30,"2024-10-23T15:11:31.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710993,1729696291676,-215.0,0.0005479,30,"2024-10-23T15:11:31.676",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710994,1729696291685,-937.0,0.00054794,30,"2024-10-23T15:11:31.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710995,1729696291694,-11685.025,0.00054794,120,"2024-10-23T15:11:31.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710996,1729696291704,-4516.40024753,0.00054794,14,"2024-10-23T15:11:31.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710997,1729696291714,-5800.0,0.00054794,14,"2024-10-23T15:11:31.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710998,1729696291723,-2110.0,0.00054794,2,"2024-10-23T15:11:31.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340710999,1729696291733,-1538.65,0.00054794,120,"2024-10-23T15:11:31.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711000,1729696291743,-1538.65,0.00054794,120,"2024-10-23T15:11:31.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711001,1729696291752,-1538.65,0.00054794,120,"2024-10-23T15:11:31.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711002,1729696291761,-1538.65,0.00054794,120,"2024-10-23T15:11:31.761",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711003,1729696291771,-1538.65,0.00054794,120,"2024-10-23T15:11:31.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711004,1729696291780,-1538.65,0.00054794,120,"2024-10-23T15:11:31.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711005,1729696291790,-1538.65,0.00054794,120,"2024-10-23T15:11:31.790",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711006,1729696291800,-1538.65,0.00054794,120,"2024-10-23T15:11:31.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711007,1729696291809,-1538.65,0.00054794,120,"2024-10-23T15:11:31.809",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711008,1729696291819,-1538.65,0.00054794,120,"2024-10-23T15:11:31.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711009,1729696291829,-1538.65,0.00054794,120,"2024-10-23T15:11:31.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711010,1729696291840,-1538.65,0.00054794,120,"2024-10-23T15:11:31.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711011,1729696291852,-1538.65,0.00054794,120,"2024-10-23T15:11:31.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711012,1729696291863,-1538.65,0.00054794,120,"2024-10-23T15:11:31.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711013,1729696291873,-1538.65,0.00054794,120,"2024-10-23T15:11:31.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711014,1729696291883,-1538.65,0.00054794,120,"2024-10-23T15:11:31.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711015,1729696291894,-1538.65,0.00054794,120,"2024-10-23T15:11:31.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711016,1729696291903,-1538.65,0.00054794,120,"2024-10-23T15:11:31.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711017,1729696291912,-1538.65,0.00054794,120,"2024-10-23T15:11:31.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711018,1729696291922,-500.0,0.00054794,120,"2024-10-23T15:11:31.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711019,1729696291932,-500.0,0.00054794,120,"2024-10-23T15:11:31.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711020,1729696291942,-446.39193476,0.00054794,120,"2024-10-23T15:11:31.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711021,1729696291952,-500.0,0.00054794,120,"2024-10-23T15:11:31.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711022,1729696291963,-500.0,0.00054794,120,"2024-10-23T15:11:31.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711023,1729696291973,-500.0,0.00054794,120,"2024-10-23T15:11:31.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711024,1729696291984,-500.0,0.00054794,120,"2024-10-23T15:11:31.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711025,1729696291993,-500.0,0.00054794,120,"2024-10-23T15:11:31.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711026,1729696292003,-500.0,0.00054794,120,"2024-10-23T15:11:32.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711027,1729696292012,-500.0,0.00054794,120,"2024-10-23T15:11:32.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711028,1729696292023,-500.0,0.00054794,120,"2024-10-23T15:11:32.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711029,1729696292032,-500.0,0.00054794,120,"2024-10-23T15:11:32.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711030,1729696292043,-500.0,0.00054794,120,"2024-10-23T15:11:32.043",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711031,1729696292052,-439.87495068,0.00054794,120,"2024-10-23T15:11:32.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711032,1729696292061,-150.0,0.00054795,120,"2024-10-23T15:11:32.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711033,1729696292071,-150.0,0.00054795,120,"2024-10-23T15:11:32.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711034,1729696292080,-150.46957287,0.00054795,120,"2024-10-23T15:11:32.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711035,1729696292089,-154.43534876,0.00054795,120,"2024-10-23T15:11:32.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711036,1729696292099,-150.0,0.00054795,120,"2024-10-23T15:11:32.099",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711037,1729696292109,-150.0,0.00054795,120,"2024-10-23T15:11:32.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711038,1729696292118,-276.70969587,0.00054795,120,"2024-10-23T15:11:32.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711039,1729696292128,-150.0,0.00054795,120,"2024-10-23T15:11:32.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711040,1729696292137,-151.2448651,0.00054795,120,"2024-10-23T15:11:32.137",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711041,1729696292147,-150.0,0.00054795,120,"2024-10-23T15:11:32.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711042,1729696292156,-153.0,0.00054795,120,"2024-10-23T15:11:32.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711043,1729696292165,-153.0,0.00054795,120,"2024-10-23T15:11:32.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711044,1729696292174,-153.0,0.00054795,120,"2024-10-23T15:11:32.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711045,1729696292183,-153.0,0.00054795,120,"2024-10-23T15:11:32.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711046,1729696292191,-153.0,0.00054795,120,"2024-10-23T15:11:32.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711047,1729696292201,-153.0,0.00054795,120,"2024-10-23T15:11:32.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711048,1729696292210,-153.0,0.00054795,120,"2024-10-23T15:11:32.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711049,1729696292219,-153.0,0.00054795,120,"2024-10-23T15:11:32.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711050,1729696292228,-153.0,0.00054795,120,"2024-10-23T15:11:32.228",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711051,1729696292236,-153.0,0.00054795,120,"2024-10-23T15:11:32.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711052,1729696292245,-453.0,0.00054795,120,"2024-10-23T15:11:32.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711053,1729696292254,-453.0,0.00054795,120,"2024-10-23T15:11:32.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711054,1729696292263,-453.0,0.00054795,120,"2024-10-23T15:11:32.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711055,1729696292272,-453.0,0.00054795,120,"2024-10-23T15:11:32.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711056,1729696292284,-453.0,0.00054795,120,"2024-10-23T15:11:32.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711057,1729696292295,-453.0,0.00054795,120,"2024-10-23T15:11:32.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711058,1729696292304,-453.0,0.00054795,120,"2024-10-23T15:11:32.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711059,1729696292313,-453.0,0.00054795,120,"2024-10-23T15:11:32.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711060,1729696292323,-453.0,0.00054795,120,"2024-10-23T15:11:32.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711061,1729696292337,-453.0,0.00054795,120,"2024-10-23T15:11:32.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711062,1729696292348,-453.0,0.00054795,120,"2024-10-23T15:11:32.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711063,1729696292358,-453.0,0.00054795,120,"2024-10-23T15:11:32.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711064,1729696292369,-453.0,0.00054795,120,"2024-10-23T15:11:32.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711065,1729696292379,-153.0,0.00054795,120,"2024-10-23T15:11:32.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711066,1729696292388,-153.0,0.00054795,120,"2024-10-23T15:11:32.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711067,1729696292397,-153.0,0.00054795,120,"2024-10-23T15:11:32.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711068,1729696292407,-153.0,0.00054795,120,"2024-10-23T15:11:32.407",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711069,1729696292416,-153.0,0.00054795,120,"2024-10-23T15:11:32.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711070,1729696292425,-153.0,0.00054795,120,"2024-10-23T15:11:32.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711071,1729696292434,-153.0,0.00054795,120,"2024-10-23T15:11:32.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711072,1729696292443,-153.0,0.00054795,120,"2024-10-23T15:11:32.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711073,1729696292452,-153.0,0.00054795,120,"2024-10-23T15:11:32.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711074,1729696292460,-153.0,0.00054795,120,"2024-10-23T15:11:32.460",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711075,1729696292469,-153.0,0.00054795,120,"2024-10-23T15:11:32.469",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711076,1729696292478,-153.0,0.00054795,120,"2024-10-23T15:11:32.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711077,1729696292487,-453.0,0.00054795,120,"2024-10-23T15:11:32.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711078,1729696292496,-453.0,0.00054795,120,"2024-10-23T15:11:32.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711079,1729696292506,-453.0,0.00054795,120,"2024-10-23T15:11:32.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711080,1729696292515,-453.0,0.00054795,120,"2024-10-23T15:11:32.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711081,1729696292525,-453.0,0.00054795,120,"2024-10-23T15:11:32.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711082,1729696292534,-453.0,0.00054795,120,"2024-10-23T15:11:32.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711083,1729696292544,-453.0,0.00054795,120,"2024-10-23T15:11:32.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711084,1729696292553,-453.0,0.00054795,120,"2024-10-23T15:11:32.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711085,1729696292562,-453.0,0.00054795,120,"2024-10-23T15:11:32.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711086,1729696292571,-453.0,0.00054795,120,"2024-10-23T15:11:32.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711087,1729696292581,-453.0,0.00054795,120,"2024-10-23T15:11:32.581",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711088,1729696292590,-453.0,0.00054795,120,"2024-10-23T15:11:32.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711089,1729696292599,-453.0,0.00054795,120,"2024-10-23T15:11:32.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711090,1729696292608,-453.0,0.00054795,120,"2024-10-23T15:11:32.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711091,1729696292617,-153.0,0.00054795,120,"2024-10-23T15:11:32.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711092,1729696292626,-153.0,0.00054795,120,"2024-10-23T15:11:32.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711093,1729696292635,-153.0,0.00054795,120,"2024-10-23T15:11:32.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711094,1729696292644,-153.0,0.00054795,120,"2024-10-23T15:11:32.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711095,1729696292653,-153.0,0.00054795,120,"2024-10-23T15:11:32.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711096,1729696292663,-153.0,0.00054795,120,"2024-10-23T15:11:32.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711097,1729696292672,-153.0,0.00054795,120,"2024-10-23T15:11:32.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711098,1729696292683,-153.0,0.00054795,120,"2024-10-23T15:11:32.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711099,1729696292692,-153.0,0.00054795,120,"2024-10-23T15:11:32.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711100,1729696292706,-153.0,0.00054795,120,"2024-10-23T15:11:32.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711101,1729696292715,-153.0,0.00054795,120,"2024-10-23T15:11:32.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711102,1729696292725,-153.0,0.00054795,120,"2024-10-23T15:11:32.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711103,1729696292734,-453.0,0.00054795,120,"2024-10-23T15:11:32.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711104,1729696292743,-453.0,0.00054795,120,"2024-10-23T15:11:32.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711105,1729696292752,-453.0,0.00054795,120,"2024-10-23T15:11:32.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711106,1729696292762,-453.0,0.00054795,120,"2024-10-23T15:11:32.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711107,1729696292771,-453.0,0.00054795,120,"2024-10-23T15:11:32.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711108,1729696292780,-453.0,0.00054795,120,"2024-10-23T15:11:32.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711109,1729696292791,-453.0,0.00054795,120,"2024-10-23T15:11:32.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711110,1729696292800,-453.0,0.00054795,120,"2024-10-23T15:11:32.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711111,1729696292810,-453.0,0.00054795,120,"2024-10-23T15:11:32.810",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711112,1729696292819,-453.0,0.00054795,120,"2024-10-23T15:11:32.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711113,1729696292831,-453.0,0.00054795,120,"2024-10-23T15:11:32.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711114,1729696292841,-453.0,0.00054795,120,"2024-10-23T15:11:32.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711115,1729696292851,-453.0,0.00054795,120,"2024-10-23T15:11:32.851",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711116,1729696292860,-453.0,0.00054795,120,"2024-10-23T15:11:32.860",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711117,1729696292869,-153.0,0.00054795,120,"2024-10-23T15:11:32.869",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711118,1729696292879,-153.0,0.00054795,120,"2024-10-23T15:11:32.879",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711119,1729696292888,-153.0,0.00054795,120,"2024-10-23T15:11:32.888",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711120,1729696292897,-153.0,0.00054795,120,"2024-10-23T15:11:32.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711121,1729696292907,-153.0,0.00054795,120,"2024-10-23T15:11:32.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711122,1729696292917,-153.0,0.00054795,120,"2024-10-23T15:11:32.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711123,1729696292927,-153.0,0.00054795,120,"2024-10-23T15:11:32.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711124,1729696292936,-153.0,0.00054795,120,"2024-10-23T15:11:32.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711125,1729696292945,-153.0,0.00054795,120,"2024-10-23T15:11:32.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711126,1729696292955,-153.0,0.00054795,120,"2024-10-23T15:11:32.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711127,1729696292964,-153.0,0.00054795,120,"2024-10-23T15:11:32.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711128,1729696292973,-153.0,0.00054795,120,"2024-10-23T15:11:32.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711129,1729696292982,-453.0,0.00054795,120,"2024-10-23T15:11:32.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711130,1729696292992,-453.0,0.00054795,120,"2024-10-23T15:11:32.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711131,1729696293001,-453.0,0.00054795,120,"2024-10-23T15:11:33.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711132,1729696293011,-453.0,0.00054795,120,"2024-10-23T15:11:33.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711133,1729696293021,-453.0,0.00054795,120,"2024-10-23T15:11:33.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711134,1729696293030,-453.0,0.00054795,120,"2024-10-23T15:11:33.030",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711135,1729696293042,-453.0,0.00054795,120,"2024-10-23T15:11:33.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711136,1729696293051,-453.0,0.00054795,120,"2024-10-23T15:11:33.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711137,1729696293061,-453.0,0.00054795,120,"2024-10-23T15:11:33.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711138,1729696293071,-453.0,0.00054795,120,"2024-10-23T15:11:33.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711139,1729696293081,-453.0,0.00054795,120,"2024-10-23T15:11:33.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711140,1729696293091,-453.0,0.00054795,120,"2024-10-23T15:11:33.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711141,1729696293101,-453.0,0.00054795,120,"2024-10-23T15:11:33.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711142,1729696293111,-453.0,0.00054795,120,"2024-10-23T15:11:33.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711143,1729696293120,-153.0,0.00054795,120,"2024-10-23T15:11:33.120",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711144,1729696293130,-153.0,0.00054795,120,"2024-10-23T15:11:33.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711145,1729696293139,-153.0,0.00054795,120,"2024-10-23T15:11:33.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711146,1729696293149,-153.0,0.00054795,120,"2024-10-23T15:11:33.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711147,1729696293158,-153.0,0.00054795,120,"2024-10-23T15:11:33.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711148,1729696293168,-153.0,0.00054795,120,"2024-10-23T15:11:33.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711149,1729696293177,-153.0,0.00054795,120,"2024-10-23T15:11:33.177",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711150,1729696293340,-153.0,0.00054795,120,"2024-10-23T15:11:33.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711151,1729696293349,-153.0,0.00054795,120,"2024-10-23T15:11:33.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711152,1729696293359,-153.0,0.00054795,120,"2024-10-23T15:11:33.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711153,1729696293369,-153.0,0.00054795,120,"2024-10-23T15:11:33.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711154,1729696293379,-153.0,0.00054795,120,"2024-10-23T15:11:33.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711155,1729696293388,-453.0,0.00054795,120,"2024-10-23T15:11:33.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711156,1729696293398,-453.0,0.00054795,120,"2024-10-23T15:11:33.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711157,1729696293409,-453.0,0.00054795,120,"2024-10-23T15:11:33.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711158,1729696293419,-453.0,0.00054795,120,"2024-10-23T15:11:33.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711159,1729696293428,-453.0,0.00054795,120,"2024-10-23T15:11:33.428",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711160,1729696293438,-453.0,0.00054795,120,"2024-10-23T15:11:33.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711161,1729696293447,-453.0,0.00054795,120,"2024-10-23T15:11:33.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711162,1729696293456,-453.0,0.00054795,120,"2024-10-23T15:11:33.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711163,1729696293466,-453.0,0.00054795,120,"2024-10-23T15:11:33.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711164,1729696293477,-453.0,0.00054795,120,"2024-10-23T15:11:33.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711165,1729696293486,-453.0,0.00054795,120,"2024-10-23T15:11:33.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711166,1729696293496,-453.0,0.00054795,120,"2024-10-23T15:11:33.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711167,1729696293506,-453.0,0.00054795,120,"2024-10-23T15:11:33.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711168,1729696293516,-453.0,0.00054795,120,"2024-10-23T15:11:33.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711169,1729696293525,-153.0,0.00054795,120,"2024-10-23T15:11:33.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711170,1729696293535,-153.0,0.00054795,120,"2024-10-23T15:11:33.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711171,1729696293548,-153.0,0.00054795,120,"2024-10-23T15:11:33.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711172,1729696293558,-153.0,0.00054795,120,"2024-10-23T15:11:33.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711173,1729696293568,-153.0,0.00054795,120,"2024-10-23T15:11:33.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711174,1729696293578,-153.0,0.00054795,120,"2024-10-23T15:11:33.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711175,1729696293588,-153.0,0.00054795,120,"2024-10-23T15:11:33.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711176,1729696293598,-153.0,0.00054795,120,"2024-10-23T15:11:33.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711177,1729696293607,-153.0,0.00054795,120,"2024-10-23T15:11:33.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711178,1729696293616,-153.0,0.00054795,120,"2024-10-23T15:11:33.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711179,1729696293626,-153.0,0.00054795,120,"2024-10-23T15:11:33.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711180,1729696293635,-153.0,0.00054795,120,"2024-10-23T15:11:33.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711181,1729696293645,-453.0,0.00054795,120,"2024-10-23T15:11:33.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711182,1729696293655,-453.0,0.00054795,120,"2024-10-23T15:11:33.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711183,1729696293664,-453.0,0.00054795,120,"2024-10-23T15:11:33.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711184,1729696293675,-453.0,0.00054795,120,"2024-10-23T15:11:33.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711185,1729696293685,-453.0,0.00054795,120,"2024-10-23T15:11:33.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711186,1729696293694,-453.0,0.00054795,120,"2024-10-23T15:11:33.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711187,1729696293704,-453.0,0.00054795,120,"2024-10-23T15:11:33.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711188,1729696293713,-453.0,0.00054795,120,"2024-10-23T15:11:33.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711189,1729696293723,-453.0,0.00054795,120,"2024-10-23T15:11:33.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711190,1729696293732,-453.0,0.00054795,120,"2024-10-23T15:11:33.732",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711191,1729696293741,-453.0,0.00054795,120,"2024-10-23T15:11:33.741",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711192,1729696293750,-453.0,0.00054795,120,"2024-10-23T15:11:33.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711193,1729696293759,-453.0,0.00054795,120,"2024-10-23T15:11:33.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711194,1729696293769,-453.0,0.00054795,120,"2024-10-23T15:11:33.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711195,1729696293778,-153.0,0.00054795,120,"2024-10-23T15:11:33.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711196,1729696293787,-153.0,0.00054795,120,"2024-10-23T15:11:33.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711197,1729696293801,-153.0,0.00054795,120,"2024-10-23T15:11:33.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711198,1729696293811,-153.0,0.00054795,120,"2024-10-23T15:11:33.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711199,1729696293821,-153.0,0.00054795,120,"2024-10-23T15:11:33.821",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711200,1729696293830,-153.0,0.00054795,120,"2024-10-23T15:11:33.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711201,1729696293841,-153.0,0.00054795,120,"2024-10-23T15:11:33.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711202,1729696293850,-153.0,0.00054795,120,"2024-10-23T15:11:33.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711203,1729696293860,-153.0,0.00054795,120,"2024-10-23T15:11:33.860",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711204,1729696293870,-153.0,0.00054795,120,"2024-10-23T15:11:33.870",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711205,1729696293880,-153.0,0.00054795,120,"2024-10-23T15:11:33.880",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711206,1729696293890,-153.0,0.00054795,120,"2024-10-23T15:11:33.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711207,1729696293899,-453.0,0.00054795,120,"2024-10-23T15:11:33.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711208,1729696293909,-453.0,0.00054795,120,"2024-10-23T15:11:33.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711209,1729696293918,-453.0,0.00054795,120,"2024-10-23T15:11:33.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711210,1729696293928,-453.0,0.00054795,120,"2024-10-23T15:11:33.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711211,1729696293938,-453.0,0.00054795,120,"2024-10-23T15:11:33.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711212,1729696293947,-453.0,0.00054795,120,"2024-10-23T15:11:33.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711213,1729696293958,-453.0,0.00054795,120,"2024-10-23T15:11:33.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711214,1729696293968,-453.0,0.00054795,120,"2024-10-23T15:11:33.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711215,1729696293977,-453.0,0.00054795,120,"2024-10-23T15:11:33.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711216,1729696293987,-453.0,0.00054795,120,"2024-10-23T15:11:33.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711217,1729696293996,-453.0,0.00054795,120,"2024-10-23T15:11:33.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711218,1729696294005,-453.0,0.00054795,120,"2024-10-23T15:11:34.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711219,1729696294015,-453.0,0.00054795,120,"2024-10-23T15:11:34.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711220,1729696294024,-453.0,0.00054795,120,"2024-10-23T15:11:34.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711221,1729696294034,-153.0,0.00054795,120,"2024-10-23T15:11:34.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711222,1729696294046,-153.0,0.00054795,120,"2024-10-23T15:11:34.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711223,1729696294055,-153.0,0.00054795,120,"2024-10-23T15:11:34.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711224,1729696294064,-153.0,0.00054795,120,"2024-10-23T15:11:34.064",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711225,1729696294074,-990.0,0.00054795,120,"2024-10-23T15:11:34.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711226,1729696294084,-794.0,0.00054795,120,"2024-10-23T15:11:34.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711227,1729696294093,-563.0,0.00054795,120,"2024-10-23T15:11:34.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711228,1729696294103,-570.0,0.00054795,120,"2024-10-23T15:11:34.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711229,1729696294113,-925.0,0.00054795,120,"2024-10-23T15:11:34.113",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711230,1729696294123,-511.0,0.00054795,120,"2024-10-23T15:11:34.123",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711231,1729696294132,-165.426478,0.000548,120,"2024-10-23T15:11:34.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711232,1729696294142,-226.05103578,0.000548,120,"2024-10-23T15:11:34.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711233,1729696294151,-500.0,0.000548,120,"2024-10-23T15:11:34.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711234,1729696294161,-631.55,0.000548,120,"2024-10-23T15:11:34.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711235,1729696294171,-1067.46,0.000548,120,"2024-10-23T15:11:34.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711236,1729696294182,-932.92,0.000548,120,"2024-10-23T15:11:34.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711237,1729696294192,-1518.46,0.000548,120,"2024-10-23T15:11:34.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711238,1729696294201,-616.62,0.000548,7,"2024-10-23T15:11:34.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711239,1729696294210,-1134.13,0.000548,60,"2024-10-23T15:11:34.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711240,1729696294221,-963.46,0.000548,120,"2024-10-23T15:11:34.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711241,1729696294230,-976.56,0.000548,120,"2024-10-23T15:11:34.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711242,1729696294240,-658.07,0.000548,120,"2024-10-23T15:11:34.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711243,1729696294250,-951.13,0.000548,120,"2024-10-23T15:11:34.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711244,1729696294260,-1201.86,0.000548,120,"2024-10-23T15:11:34.260",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711245,1729696294270,-629.96,0.000548,120,"2024-10-23T15:11:34.270",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711246,1729696294280,-1045.98,0.000548,120,"2024-10-23T15:11:34.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711247,1729696294289,-6325.17211364,0.00054802,15,"2024-10-23T15:11:34.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711248,1729696294301,-150.0,0.0005484,120,"2024-10-23T15:11:34.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711249,1729696294310,-5286.1503628,0.00054864,2,"2024-10-23T15:11:34.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711250,1729696294320,-2027.6413325,0.00054864,2,"2024-10-23T15:11:34.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711251,1729696294334,-150.0,0.00054886,120,"2024-10-23T15:11:34.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711252,1729696294345,-1487.73,0.00054891,120,"2024-10-23T15:11:34.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711253,1729696294354,-958.81,0.00054891,120,"2024-10-23T15:11:34.354",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711254,1729696294366,-500.0,0.00054891,120,"2024-10-23T15:11:34.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711255,1729696294376,-618.61,0.00054891,120,"2024-10-23T15:11:34.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711256,1729696294386,-2827.89,0.00054891,21,"2024-10-23T15:11:34.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711257,1729696294396,-775.74,0.00054891,120,"2024-10-23T15:11:34.396",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711258,1729696294406,-900.97,0.00054891,120,"2024-10-23T15:11:34.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711259,1729696294416,-1263.76,0.00054891,120,"2024-10-23T15:11:34.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711260,1729696294427,-1052.1,0.00054891,120,"2024-10-23T15:11:34.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711261,1729696294437,-518.32,0.00054891,120,"2024-10-23T15:11:34.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711262,1729696294447,-1190.96,0.00054891,120,"2024-10-23T15:11:34.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711263,1729696294457,-1526.7423032,0.000549,20,"2024-10-23T15:11:34.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711264,1729696294466,-300.0,0.000549,20,"2024-10-23T15:11:34.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711265,1729696294475,-639.92,0.000549,120,"2024-10-23T15:11:34.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711266,1729696294485,-500.0,0.000549,120,"2024-10-23T15:11:34.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711267,1729696294494,-1145.77,0.000549,120,"2024-10-23T15:11:34.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711268,1729696294504,-1096.93,0.000549,120,"2024-10-23T15:11:34.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711269,1729696294514,-1101.51,0.000549,120,"2024-10-23T15:11:34.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711270,1729696294523,-670.28,0.000549,120,"2024-10-23T15:11:34.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711271,1729696294533,-500.0,0.000549,120,"2024-10-23T15:11:34.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711272,1729696294545,-657.44,0.000549,120,"2024-10-23T15:11:34.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711273,1729696294555,-2806.4,0.000549,120,"2024-10-23T15:11:34.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711274,1729696294565,-1534.31,0.000549,120,"2024-10-23T15:11:34.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711275,1729696294575,-586.39,0.00054901,120,"2024-10-23T15:11:34.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711276,1729696294584,-1538.65,0.00054901,120,"2024-10-23T15:11:34.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711277,1729696294594,-500.0,0.00054901,120,"2024-10-23T15:11:34.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711278,1729696294603,-505.37,0.00054901,120,"2024-10-23T15:11:34.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711279,1729696294613,-554.06,0.00054901,120,"2024-10-23T15:11:34.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711280,1729696294622,-512.94,0.00054901,120,"2024-10-23T15:11:34.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711281,1729696294632,-500.0,0.00054901,120,"2024-10-23T15:11:34.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711282,1729696294641,-1145.54,0.00054901,120,"2024-10-23T15:11:34.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711283,1729696294651,-672.92,0.00054901,120,"2024-10-23T15:11:34.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711284,1729696294660,-542.37,0.00054901,120,"2024-10-23T15:11:34.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711285,1729696294670,-596.99420353,0.00054901,120,"2024-10-23T15:11:34.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711286,1729696294680,-922.62,0.00054901,120,"2024-10-23T15:11:34.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711287,1729696294690,-584.33,0.00054901,120,"2024-10-23T15:11:34.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711288,1729696294699,-753.53,0.00054901,120,"2024-10-23T15:11:34.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711289,1729696294709,-500.0,0.00054901,120,"2024-10-23T15:11:34.709",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711290,1729696294719,-968.55,0.00054901,120,"2024-10-23T15:11:34.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711291,1729696294730,-1925.48,0.00054901,120,"2024-10-23T15:11:34.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711292,1729696294740,-1030.77,0.00054901,120,"2024-10-23T15:11:34.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711293,1729696294750,-1363.34,0.00054901,120,"2024-10-23T15:11:34.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711294,1729696294760,-248.11673645,0.00054901,120,"2024-10-23T15:11:34.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711295,1729696294770,-847.01,0.00054901,120,"2024-10-23T15:11:34.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711296,1729696294779,-700.02,0.00054901,120,"2024-10-23T15:11:34.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711297,1729696294789,-622.74,0.00054901,120,"2024-10-23T15:11:34.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711298,1729696294800,-601.0,0.00054901,120,"2024-10-23T15:11:34.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711299,1729696294810,-1335.55,0.00054901,120,"2024-10-23T15:11:34.810",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711300,1729696294820,-884.17,0.00054901,120,"2024-10-23T15:11:34.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711301,1729696294830,-246.35903605,0.00054901,120,"2024-10-23T15:11:34.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711302,1729696294840,-500.0,0.00054901,7,"2024-10-23T15:11:34.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711303,1729696294849,-1593.84,0.00054901,120,"2024-10-23T15:11:34.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711304,1729696294859,-3057.1836664,0.00054924,2,"2024-10-23T15:11:34.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711305,1729696294868,-865.0,0.0005493,120,"2024-10-23T15:11:34.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711306,1729696294878,-150.0,0.00054932,120,"2024-10-23T15:11:34.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711307,1729696294887,-150.0,0.00054932,120,"2024-10-23T15:11:34.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711308,1729696294897,-1626.1639327,0.00054936,2,"2024-10-23T15:11:34.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711309,1729696294907,-1730.7744061,0.00054962,2,"2024-10-23T15:11:34.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711310,1729696294917,-2547.5256663,0.00054962,2,"2024-10-23T15:11:34.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711311,1729696294927,-4390.3185299,0.00054962,2,"2024-10-23T15:11:34.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711312,1729696294937,-1689.6166211,0.00054962,2,"2024-10-23T15:11:34.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711313,1729696294947,-835.69,0.00054974,120,"2024-10-23T15:11:34.947",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711314,1729696294957,-935.08,0.00054974,120,"2024-10-23T15:11:34.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711315,1729696294966,-500.0,0.00054974,120,"2024-10-23T15:11:34.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711316,1729696294976,-500.0,0.00054974,120,"2024-10-23T15:11:34.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711317,1729696294985,-2535.29,0.00054974,120,"2024-10-23T15:11:34.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711318,1729696294995,-1430.45,0.00054974,120,"2024-10-23T15:11:34.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711319,1729696295005,-2063.97,0.00054974,120,"2024-10-23T15:11:35.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711320,1729696295015,-500.0,0.00054974,120,"2024-10-23T15:11:35.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711321,1729696295024,-805.45,0.00054974,120,"2024-10-23T15:11:35.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711322,1729696295034,-500.0,0.00054975,120,"2024-10-23T15:11:35.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711323,1729696295045,-1011.7,0.00054975,120,"2024-10-23T15:11:35.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711324,1729696295055,-726.23,0.00054975,120,"2024-10-23T15:11:35.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711325,1729696295065,-150.0,0.00054978,120,"2024-10-23T15:11:35.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711326,1729696295074,-151.0,0.0005499,120,"2024-10-23T15:11:35.074",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711327,1729696295083,-151.0,0.0005499,120,"2024-10-23T15:11:35.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711328,1729696295093,-212.12136,0.0005499,120,"2024-10-23T15:11:35.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711329,1729696295102,-151.0,0.0005499,120,"2024-10-23T15:11:35.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711330,1729696295111,-155.767794,0.0005499,120,"2024-10-23T15:11:35.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711331,1729696295121,-151.0,0.0005499,120,"2024-10-23T15:11:35.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711332,1729696295130,-151.0,0.0005499,120,"2024-10-23T15:11:35.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711333,1729696295140,-151.0,0.0005499,120,"2024-10-23T15:11:35.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711334,1729696295150,-151.0,0.0005499,120,"2024-10-23T15:11:35.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711335,1729696295159,-151.0,0.0005499,120,"2024-10-23T15:11:35.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711336,1729696295168,-151.0,0.0005499,120,"2024-10-23T15:11:35.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711337,1729696295178,-1333.47,0.0005499,120,"2024-10-23T15:11:35.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711338,1729696295187,-947.6,0.0005499,120,"2024-10-23T15:11:35.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711339,1729696295197,-1028.07,0.0005499,120,"2024-10-23T15:11:35.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711340,1729696295206,-650.47,0.0005499,120,"2024-10-23T15:11:35.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711341,1729696295216,-1207.39,0.0005499,120,"2024-10-23T15:11:35.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711342,1729696295226,-833.24,0.0005499,120,"2024-10-23T15:11:35.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711343,1729696295235,-50000.0,0.00055,55,"2024-10-23T15:11:35.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711344,1729696295245,-50000.0,0.00055,65,"2024-10-23T15:11:35.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711345,1729696295254,-4000.0,0.00055,60,"2024-10-23T15:11:35.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711346,1729696295263,-12501.06454337,0.00055,5,"2024-10-23T15:11:35.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711347,1729696295272,-200.6477921,0.00055,120,"2024-10-23T15:11:35.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711348,1729696295283,-208.24366734,0.00055,120,"2024-10-23T15:11:35.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711349,1729696295292,-23157.0,0.00055,30,"2024-10-23T15:11:35.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711350,1729696295302,-900.0,0.00055,120,"2024-10-23T15:11:35.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711351,1729696295311,-162.0,0.00055,120,"2024-10-23T15:11:35.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711352,1729696295320,-396548.83335408,0.00055,120,"2024-10-23T15:11:35.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711353,1729696295492,-1335.29980942,0.00055,120,"2024-10-23T15:11:35.492",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711354,1729696295557,-500.0,0.00051786,120,"2024-10-23T15:11:35.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711355,1729696295566,-221.8755,0.00055,120,"2024-10-23T15:11:35.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711356,1729696295993,-500.0,0.0005206,120,"2024-10-23T15:11:35.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711357,1729696296003,-500.0,0.00052334,120,"2024-10-23T15:11:36.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711358,1729696296013,-1202.13,0.00052508,120,"2024-10-23T15:11:36.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711359,1729696296023,-500.0,0.00052608,120,"2024-10-23T15:11:36.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711360,1729696296034,-1202.13,0.00052782,120,"2024-10-23T15:11:36.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711361,1729696296046,-500.0,0.00052882,120,"2024-10-23T15:11:36.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711362,1729696296056,-1202.13,0.00053056,120,"2024-10-23T15:11:36.056",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711363,1729696296066,-500.0,0.00053156,120,"2024-10-23T15:11:36.066",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711364,1729696296076,-626.492,0.0005333,120,"2024-10-23T15:11:36.076",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711365,1729696296089,-288.13913114,0.0005333,120,"2024-10-23T15:11:36.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711366,1729696296102,-287.49886886,0.0005333,120,"2024-10-23T15:11:36.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711367,1729696296112,-45.8553836,0.0005343,120,"2024-10-23T15:11:36.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711368,1729696296331,-774.4,0.00049584,10,"2024-10-23T15:11:36.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711369,1729696296341,-454.1446164,0.0005343,120,"2024-10-23T15:11:36.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711370,1729696296351,-1202.13,0.00053604,120,"2024-10-23T15:11:36.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711371,1729696296360,-136.43928885,0.00053704,120,"2024-10-23T15:11:36.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711372,1729696296372,-363.56071115,0.00053704,120,"2024-10-23T15:11:36.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711373,1729696296381,-300.23928885,0.00053878,120,"2024-10-23T15:11:36.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711374,1729696296392,-354.11893621,0.00053878,120,"2024-10-23T15:11:36.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711375,1729696296406,-547.77177494,0.00053878,120,"2024-10-23T15:11:36.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711376,1729696296415,-391.97417581,0.00053978,120,"2024-10-23T15:11:36.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711377,1729696296425,-270.27253765,0.00054011,28,"2024-10-23T15:11:36.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711378,1729696296435,-1202.13,0.00054152,120,"2024-10-23T15:11:36.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711379,1729696296447,-1202.13,0.00054426,120,"2024-10-23T15:11:36.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711380,1729696296456,-1202.13,0.000547,120,"2024-10-23T15:11:36.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711381,1729696296466,-1202.13,0.00054974,120,"2024-10-23T15:11:36.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711382,1729696296476,-724.3515116,0.00055,120,"2024-10-23T15:11:36.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711383,1729696296488,-101169.6398249,0.00055,120,"2024-10-23T15:11:36.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711384,1729696296498,-274925.3259241,0.00055,120,"2024-10-23T15:11:36.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711385,1729696296510,-6733.528,0.00055,120,"2024-10-23T15:11:36.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711386,1729696296522,-175296.54253255,0.00055,120,"2024-10-23T15:11:36.522",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711387,1729696296534,-277.74998939,0.00055,120,"2024-10-23T15:11:36.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711388,1729696296546,-264.208,0.00055,120,"2024-10-23T15:11:36.546",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711389,1729696687668,157.53,0.00015342,2,"2024-10-23T15:18:07.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711390,1729696710801,292.28892219,0.0004375,120,"2024-10-23T15:18:30.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711392,1729696920132,5485.44741089,0.00041,2,"2024-10-23T15:22:00.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711393,1729696920156,10911.00586136,0.00041,2,"2024-10-23T15:22:00.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711394,1729697057517,151.0,0.0003,120,"2024-10-23T15:24:17.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711395,1729697058095,151.0,0.00032301,120,"2024-10-23T15:24:18.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711396,1729697058802,151.0,0.00034603,120,"2024-10-23T15:24:18.802",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711397,1729697059400,151.0,0.00036904,120,"2024-10-23T15:24:19.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711398,1729697059974,151.0,0.00039205,120,"2024-10-23T15:24:19.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711399,1729697060553,151.0,0.00041507,120,"2024-10-23T15:24:20.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711400,1729697061128,151.0,0.00043808,120,"2024-10-23T15:24:21.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711401,1729697069411,500.0,0.00035,2,"2024-10-23T15:24:29.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711402,1729697070865,150.0,0.00039533,120,"2024-10-23T15:24:30.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711403,1729697085039,429.32267226,0.0004,2,"2024-10-23T15:24:45.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711404,1729697262021,177.1930784,0.00045,60,"2024-10-23T15:27:42.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711405,1729697281603,307232.2569296,0.00011,2,"2024-10-23T15:28:01.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711406,1729697281629,10000.0,0.00011,2,"2024-10-23T15:28:01.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711407,1729697281654,10000.0,0.00011,2,"2024-10-23T15:28:01.654",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711408,1729697281679,10000.0,0.00011,2,"2024-10-23T15:28:01.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711409,1729697281706,10000.0,0.00011,2,"2024-10-23T15:28:01.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711410,1729697281731,10000.0,0.00011,2,"2024-10-23T15:28:01.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711411,1729697281756,10000.0,0.00011,2,"2024-10-23T15:28:01.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711412,1729697281781,10000.0,0.00011,2,"2024-10-23T15:28:01.781",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711413,1729697281813,279832.53163111,0.00011,2,"2024-10-23T15:28:01.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711422,1729697431858,-204.12171858,0.0003944,120,"2024-10-23T15:30:31.858",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711423,1729697431867,-155.67594902,0.00040589,2,"2024-10-23T15:30:31.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711424,1729697431879,-971.67541498,0.00040589,2,"2024-10-23T15:30:31.879",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711425,1729697431890,-661.49083,0.00040589,2,"2024-10-23T15:30:31.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711426,1729697431910,-339.96525867,0.00040589,2,"2024-10-23T15:30:31.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711427,1729697431939,-1886.18110529,0.00040589,2,"2024-10-23T15:30:31.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711428,1729697431948,-151.0,0.0004611,120,"2024-10-23T15:30:31.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711429,1729697431958,-253.87,0.00048024,2,"2024-10-23T15:30:31.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711430,1729697431967,-179.26,0.000484,2,"2024-10-23T15:30:31.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711431,1729697431978,-151.0,0.00048411,120,"2024-10-23T15:30:31.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711432,1729697431987,-400.0,0.0004914,2,"2024-10-23T15:30:31.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711433,1729697431996,-163.0133,0.00049496,2,"2024-10-23T15:30:31.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711434,1729697432005,-281.92,0.00049527,2,"2024-10-23T15:30:32.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711435,1729697432015,-250.0,0.00049527,120,"2024-10-23T15:30:32.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711436,1729697432024,-170.679,0.00049641,87,"2024-10-23T15:30:32.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711437,1729697432033,-809.464,0.00049641,87,"2024-10-23T15:30:32.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711438,1729697432042,-184.64506,0.00049694,120,"2024-10-23T15:30:32.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711439,1729697432052,-615.06667052,0.00049694,120,"2024-10-23T15:30:32.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711440,1729697432061,-500.0,0.00049695,120,"2024-10-23T15:30:32.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711441,1729697432071,-500.0,0.00049695,120,"2024-10-23T15:30:32.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711442,1729697432081,-500.0,0.00049695,120,"2024-10-23T15:30:32.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711443,1729697432090,-500.0,0.00049695,120,"2024-10-23T15:30:32.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711444,1729697432100,-500.0,0.00049695,120,"2024-10-23T15:30:32.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711446,1729697432110,-500.0,0.00049695,120,"2024-10-23T15:30:32.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711448,1729697432121,-500.0,0.00049695,120,"2024-10-23T15:30:32.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711450,1729697432131,-500.0,0.00049695,120,"2024-10-23T15:30:32.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711452,1729697432140,-500.0,0.00049695,120,"2024-10-23T15:30:32.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711454,1729697432150,-821.85,0.00049695,120,"2024-10-23T15:30:32.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711456,1729697432161,-500.0,0.00049695,120,"2024-10-23T15:30:32.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711458,1729697432170,-500.0,0.00049695,120,"2024-10-23T15:30:32.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711460,1729697432178,-671.76926909,0.000498,30,"2024-10-23T15:30:32.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711461,1729697432189,-178.62,0.00049821,120,"2024-10-23T15:30:32.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711463,1729697432198,-996.24,0.000499,119,"2024-10-23T15:30:32.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711465,1729697432207,-500.0,0.000499,120,"2024-10-23T15:30:32.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711466,1729697432216,-150.0,0.000499,120,"2024-10-23T15:30:32.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711468,1729697432227,-600.0,0.00049912,120,"2024-10-23T15:30:32.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711470,1729697432237,-500.0,0.00049969,120,"2024-10-23T15:30:32.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711472,1729697432247,-500.0,0.00049969,120,"2024-10-23T15:30:32.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711473,1729697432256,-500.0,0.00049969,120,"2024-10-23T15:30:32.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711474,1729697432265,-500.0,0.00049969,120,"2024-10-23T15:30:32.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711475,1729697432274,-500.0,0.00049969,120,"2024-10-23T15:30:32.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711476,1729697432284,-500.0,0.00049969,120,"2024-10-23T15:30:32.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711477,1729697432293,-500.0,0.00049969,120,"2024-10-23T15:30:32.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711478,1729697432303,-500.0,0.00049969,120,"2024-10-23T15:30:32.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711479,1729697432312,-500.0,0.00049969,120,"2024-10-23T15:30:32.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711480,1729697432321,-821.85,0.00049969,120,"2024-10-23T15:30:32.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711481,1729697432331,-500.0,0.00049969,120,"2024-10-23T15:30:32.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711482,1729697432340,-155.2,0.00049972,120,"2024-10-23T15:30:32.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711483,1729697432349,-9054.936,0.00049996,30,"2024-10-23T15:30:32.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711484,1729697432359,-5274.0,0.0005,120,"2024-10-23T15:30:32.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711485,1729697432368,-497.43180039,0.0005,120,"2024-10-23T15:30:32.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711486,1729697432377,-479.27347996,0.0005,120,"2024-10-23T15:30:32.377",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711487,1729697432386,-1057.30435082,0.0005,32,"2024-10-23T15:30:32.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711488,1729697432395,-349.72367887,0.0005,30,"2024-10-23T15:30:32.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711489,1729697432404,-500.0,0.00050243,120,"2024-10-23T15:30:32.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711490,1729697432414,-500.0,0.00050243,120,"2024-10-23T15:30:32.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711491,1729697432423,-500.0,0.00050243,120,"2024-10-23T15:30:32.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711492,1729697432435,-500.0,0.00050243,120,"2024-10-23T15:30:32.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711493,1729697432445,-500.0,0.00050243,120,"2024-10-23T15:30:32.445",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711494,1729697432454,-500.0,0.00050243,120,"2024-10-23T15:30:32.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711495,1729697432463,-500.0,0.00050243,120,"2024-10-23T15:30:32.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711496,1729697432472,-500.0,0.00050243,120,"2024-10-23T15:30:32.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711497,1729697432482,-500.0,0.00050243,120,"2024-10-23T15:30:32.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711498,1729697432491,-821.85,0.00050243,120,"2024-10-23T15:30:32.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711499,1729697432500,-500.0,0.00050243,120,"2024-10-23T15:30:32.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711500,1729697432508,-253.87,0.00050288,2,"2024-10-23T15:30:32.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711501,1729697432518,-262.0627,0.00050416,2,"2024-10-23T15:30:32.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711502,1729697432527,-500.0,0.00050517,120,"2024-10-23T15:30:32.527",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711503,1729697432536,-500.0,0.00050517,120,"2024-10-23T15:30:32.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711504,1729697432545,-500.0,0.00050517,120,"2024-10-23T15:30:32.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711505,1729697432555,-500.0,0.00050517,120,"2024-10-23T15:30:32.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711506,1729697432564,-500.0,0.00050517,120,"2024-10-23T15:30:32.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711507,1729697432573,-500.0,0.00050517,120,"2024-10-23T15:30:32.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711508,1729697432583,-500.0,0.00050517,120,"2024-10-23T15:30:32.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711509,1729697432594,-500.0,0.00050517,120,"2024-10-23T15:30:32.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711510,1729697432605,-500.0,0.00050517,120,"2024-10-23T15:30:32.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711511,1729697432615,-821.85,0.00050517,120,"2024-10-23T15:30:32.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711512,1729697432624,-163.17137474,0.00050517,120,"2024-10-23T15:30:32.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711513,1729697432735,-336.82862526,0.00050517,120,"2024-10-23T15:30:32.735",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711514,1729697432748,-513.887,0.00050691,120,"2024-10-23T15:30:32.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711515,1729697432761,-69.21390141,0.00050712,120,"2024-10-23T15:30:32.761",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711516,1729697432776,-81.78609859,0.00050712,120,"2024-10-23T15:30:32.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711517,1729697432785,-500.0,0.00050791,120,"2024-10-23T15:30:32.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711518,1729697432795,-500.0,0.00050791,120,"2024-10-23T15:30:32.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711519,1729697432804,-632.45067867,0.00050791,120,"2024-10-23T15:30:32.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711520,1729697432813,-500.0,0.00050791,120,"2024-10-23T15:30:32.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711521,1729697432822,-500.0,0.00050791,120,"2024-10-23T15:30:32.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711522,1729697432831,-500.0,0.00050791,120,"2024-10-23T15:30:32.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711523,1729697432840,-500.0,0.00050791,120,"2024-10-23T15:30:32.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711524,1729697432849,-500.0,0.00050791,120,"2024-10-23T15:30:32.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711525,1729697432859,-520.07588902,0.00050791,120,"2024-10-23T15:30:32.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711526,1729697432868,-821.85,0.00050791,120,"2024-10-23T15:30:32.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711527,1729697432877,-500.0,0.00050791,120,"2024-10-23T15:30:32.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711528,1729697432890,-327.57220465,0.0005086,19,"2024-10-23T15:30:32.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711529,1729697432899,-573.9461,0.00050964,2,"2024-10-23T15:30:32.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711530,1729697432908,-500.0,0.00051065,120,"2024-10-23T15:30:32.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711531,1729697432917,-500.0,0.00051065,120,"2024-10-23T15:30:32.917",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711532,1729697432927,-500.0,0.00051065,120,"2024-10-23T15:30:32.927",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711533,1729697432936,-500.0,0.00051065,120,"2024-10-23T15:30:32.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711534,1729697432945,-500.0,0.00051065,120,"2024-10-23T15:30:32.945",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711535,1729697432955,-500.0,0.00051065,120,"2024-10-23T15:30:32.955",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711536,1729697432964,-500.0,0.00051065,120,"2024-10-23T15:30:32.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711537,1729697432976,-821.85,0.00051065,120,"2024-10-23T15:30:32.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711538,1729697432985,-500.0,0.00051065,120,"2024-10-23T15:30:32.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711539,1729697432994,-996.24,0.0005122,120,"2024-10-23T15:30:32.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711540,1729697433004,-500.0,0.00051337,120,"2024-10-23T15:30:33.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711541,1729697433013,-500.0,0.00051337,120,"2024-10-23T15:30:33.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711542,1729697433022,-500.0,0.00051337,120,"2024-10-23T15:30:33.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711543,1729697433032,-500.0,0.00051339,120,"2024-10-23T15:30:33.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711544,1729697433041,-500.0,0.00051339,120,"2024-10-23T15:30:33.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711545,1729697433050,-500.0,0.00051339,120,"2024-10-23T15:30:33.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711546,1729697433059,-500.0,0.00051339,120,"2024-10-23T15:30:33.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711547,1729697433068,-500.0,0.00051339,120,"2024-10-23T15:30:33.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711548,1729697433078,-500.0,0.00051339,120,"2024-10-23T15:30:33.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711549,1729697433087,-500.0,0.00051339,120,"2024-10-23T15:30:33.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711550,1729697433097,-821.85,0.00051339,120,"2024-10-23T15:30:33.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711551,1729697433107,-500.0,0.00051339,120,"2024-10-23T15:30:33.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711552,1729697433116,-500.0,0.00051611,120,"2024-10-23T15:30:33.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711553,1729697433125,-500.0,0.00051611,120,"2024-10-23T15:30:33.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711554,1729697433135,-500.0,0.00051611,120,"2024-10-23T15:30:33.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711555,1729697433144,-354.03941146,0.00051613,120,"2024-10-23T15:30:33.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711556,1729697433154,-406.32936776,0.00051613,120,"2024-10-23T15:30:33.154",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711557,1729697433163,-304.59282969,0.00051613,120,"2024-10-23T15:30:33.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711558,1729697433172,-500.0,0.00051613,120,"2024-10-23T15:30:33.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711559,1729697433182,-500.0,0.00051613,120,"2024-10-23T15:30:33.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711560,1729697433191,-500.0,0.00051613,120,"2024-10-23T15:30:33.191",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711561,1729697433200,-290.43187059,0.00051613,120,"2024-10-23T15:30:33.200",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711562,1729697433210,-821.85,0.00051613,120,"2024-10-23T15:30:33.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711563,1729697433220,-612.37563753,0.00051613,120,"2024-10-23T15:30:33.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711564,1729697433232,-500.0,0.00051714,13,"2024-10-23T15:30:33.232",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711565,1729697433241,-167.0,0.00051714,13,"2024-10-23T15:30:33.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711566,1729697433250,-632.32149325,0.00051794,120,"2024-10-23T15:30:33.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711567,1729697433261,-500.0,0.00051885,120,"2024-10-23T15:30:33.261",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711568,1729697433270,-500.0,0.00051885,120,"2024-10-23T15:30:33.270",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711569,1729697433280,-500.0,0.00051885,120,"2024-10-23T15:30:33.280",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711570,1729697433290,-210.0,0.00051886,120,"2024-10-23T15:30:33.290",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711571,1729697433300,-500.0,0.00051886,120,"2024-10-23T15:30:33.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711572,1729697433309,-500.0,0.00051886,120,"2024-10-23T15:30:33.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711573,1729697433319,-500.0,0.00051886,120,"2024-10-23T15:30:33.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711574,1729697433329,-500.0,0.00051886,120,"2024-10-23T15:30:33.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711575,1729697433338,-500.0,0.00051886,120,"2024-10-23T15:30:33.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711576,1729697433348,-500.0,0.00051886,120,"2024-10-23T15:30:33.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711577,1729697433357,-500.0,0.00051886,120,"2024-10-23T15:30:33.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711578,1729697433366,-1086.86,0.00051886,120,"2024-10-23T15:30:33.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711579,1729697433376,-151.0,0.00051887,120,"2024-10-23T15:30:33.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711580,1729697433385,-500.0,0.00051887,120,"2024-10-23T15:30:33.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711581,1729697433394,-184.06717054,0.00051887,120,"2024-10-23T15:30:33.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711582,1729697433404,-500.0,0.00051887,120,"2024-10-23T15:30:33.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711583,1729697433414,-821.85,0.00051887,120,"2024-10-23T15:30:33.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711584,1729697433423,-695.52625531,0.000519,31,"2024-10-23T15:30:33.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711585,1729697433433,-4518.35444475,0.0005198,120,"2024-10-23T15:30:33.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711586,1729697433442,-1091.56,0.00052054,30,"2024-10-23T15:30:33.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711587,1729697433452,-500.0,0.00052054,120,"2024-10-23T15:30:33.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711588,1729697433462,-500.0,0.00052054,120,"2024-10-23T15:30:33.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711589,1729697433472,-500.0,0.00052054,120,"2024-10-23T15:30:33.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711590,1729697433483,-624.6112837,0.00052054,120,"2024-10-23T15:30:33.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711591,1729697433493,-500.0,0.00052054,120,"2024-10-23T15:30:33.493",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711592,1729697433503,-500.0,0.00052054,120,"2024-10-23T15:30:33.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711593,1729697433513,-500.0,0.00052054,120,"2024-10-23T15:30:33.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711594,1729697433523,-314.44498483,0.00052054,120,"2024-10-23T15:30:33.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711595,1729697433532,-500.0,0.00052054,120,"2024-10-23T15:30:33.532",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711596,1729697433542,-500.0,0.00052054,120,"2024-10-23T15:30:33.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711597,1729697433552,-773.6,0.00052054,120,"2024-10-23T15:30:33.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711598,1729697433561,-500.0,0.00052054,120,"2024-10-23T15:30:33.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711599,1729697433571,-500.0,0.00052054,120,"2024-10-23T15:30:33.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711600,1729697433580,-703.31,0.00052054,120,"2024-10-23T15:30:33.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711601,1729697433590,-500.0,0.00052054,120,"2024-10-23T15:30:33.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711602,1729697433599,-500.0,0.00052054,120,"2024-10-23T15:30:33.599",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711603,1729697433609,-500.0,0.00052054,120,"2024-10-23T15:30:33.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711604,1729697433618,-500.0,0.00052054,120,"2024-10-23T15:30:33.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711605,1729697433627,-627.64,0.00052054,120,"2024-10-23T15:30:33.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711606,1729697433637,-500.0,0.00052054,120,"2024-10-23T15:30:33.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711607,1729697433650,-500.0,0.00052054,120,"2024-10-23T15:30:33.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711608,1729697433660,-500.0,0.00052054,120,"2024-10-23T15:30:33.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711609,1729697433670,-500.0,0.00052054,120,"2024-10-23T15:30:33.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711610,1729697433680,-500.0,0.00052054,120,"2024-10-23T15:30:33.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711611,1729697433691,-500.0,0.00052054,120,"2024-10-23T15:30:33.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711612,1729697433701,-500.0,0.00052054,120,"2024-10-23T15:30:33.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711613,1729697433710,-500.0,0.00052054,120,"2024-10-23T15:30:33.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711614,1729697433719,-500.0,0.00052054,120,"2024-10-23T15:30:33.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711615,1729697433733,-500.0,0.00052054,120,"2024-10-23T15:30:33.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711616,1729697433742,-500.0,0.00052054,120,"2024-10-23T15:30:33.742",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711617,1729697433752,-1029.72,0.00052054,120,"2024-10-23T15:30:33.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711618,1729697433762,-416.21756631,0.00052054,7,"2024-10-23T15:30:33.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711619,1729697433773,-500.0,0.00052054,60,"2024-10-23T15:30:33.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711620,1729697433783,-500.0,0.00052054,120,"2024-10-23T15:30:33.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711621,1729697433793,-500.0,0.00052054,120,"2024-10-23T15:30:33.793",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711622,1729697433803,-500.0,0.00052054,7,"2024-10-23T15:30:33.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711623,1729697433812,-500.0,0.00052054,120,"2024-10-23T15:30:33.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711624,1729697433822,-1000.0,0.00052054,120,"2024-10-23T15:30:33.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711625,1729697433832,-500.0,0.00052054,120,"2024-10-23T15:30:33.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711626,1729697433842,-500.0,0.00052054,120,"2024-10-23T15:30:33.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711627,1729697433853,-635.23427496,0.00052054,120,"2024-10-23T15:30:33.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711628,1729697433862,-1079.26,0.00052054,120,"2024-10-23T15:30:33.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711629,1729697434006,-981.64,0.00052054,120,"2024-10-23T15:30:34.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711630,1729697434017,-906.17,0.00052054,120,"2024-10-23T15:30:34.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711631,1729697434027,-1042.1,0.00052054,120,"2024-10-23T15:30:34.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711632,1729697434037,-4427.62047962,0.00052059,15,"2024-10-23T15:30:34.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711633,1729697434049,-2989.8046,0.0005206,120,"2024-10-23T15:30:34.049",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711634,1729697434058,-1500.0,0.000521,2,"2024-10-23T15:30:34.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711635,1729697434068,-521.52448868,0.00052159,120,"2024-10-23T15:30:34.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711636,1729697434079,-500.0,0.00052159,120,"2024-10-23T15:30:34.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711637,1729697434088,-551.81394025,0.00052159,120,"2024-10-23T15:30:34.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711638,1729697434098,-500.0,0.00052159,120,"2024-10-23T15:30:34.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711639,1729697434108,-500.0,0.00052159,120,"2024-10-23T15:30:34.108",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711640,1729697434118,-2826.84,0.00052159,120,"2024-10-23T15:30:34.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711641,1729697434129,-500.0,0.00052159,120,"2024-10-23T15:30:34.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711642,1729697434139,-500.0,0.00052159,120,"2024-10-23T15:30:34.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711643,1729697434148,-500.0,0.00052159,120,"2024-10-23T15:30:34.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711644,1729697434159,-500.0,0.00052159,120,"2024-10-23T15:30:34.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711645,1729697434169,-500.0,0.00052159,21,"2024-10-23T15:30:34.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711646,1729697434179,-500.0,0.00052159,120,"2024-10-23T15:30:34.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711647,1729697434189,-500.0,0.00052159,120,"2024-10-23T15:30:34.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711648,1729697434198,-830.38,0.00052159,120,"2024-10-23T15:30:34.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711649,1729697434208,-671.79,0.00052159,120,"2024-10-23T15:30:34.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711650,1729697434218,-500.0,0.00052159,120,"2024-10-23T15:30:34.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711651,1729697434230,-500.0,0.00052159,120,"2024-10-23T15:30:34.230",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711652,1729697434240,-500.0,0.00052159,120,"2024-10-23T15:30:34.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711653,1729697434249,-614.22987142,0.0005216,120,"2024-10-23T15:30:34.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711654,1729697434259,-500.0,0.0005216,120,"2024-10-23T15:30:34.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711655,1729697434268,-500.0,0.0005216,120,"2024-10-23T15:30:34.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711656,1729697434278,-500.0,0.0005216,120,"2024-10-23T15:30:34.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711657,1729697434287,-500.0,0.0005216,120,"2024-10-23T15:30:34.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711658,1729697434296,-500.0,0.0005216,120,"2024-10-23T15:30:34.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711659,1729697434306,-500.0,0.0005216,120,"2024-10-23T15:30:34.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711660,1729697434315,-1091.56,0.0005216,30,"2024-10-23T15:30:34.315",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711661,1729697434325,-1086.86,0.0005216,120,"2024-10-23T15:30:34.325",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711662,1729697434334,-307.65019176,0.00052161,120,"2024-10-23T15:30:34.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711663,1729697434344,-500.0,0.00052161,120,"2024-10-23T15:30:34.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711664,1729697434353,-821.85,0.00052161,120,"2024-10-23T15:30:34.353",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711665,1729697434363,-554.3587,0.00052298,120,"2024-10-23T15:30:34.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711666,1729697434372,-500.0,0.00052328,120,"2024-10-23T15:30:34.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711667,1729697434381,-500.0,0.00052328,120,"2024-10-23T15:30:34.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711668,1729697434391,-500.0,0.00052328,120,"2024-10-23T15:30:34.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711669,1729697434400,-500.0,0.00052328,120,"2024-10-23T15:30:34.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711670,1729697434410,-500.0,0.00052328,120,"2024-10-23T15:30:34.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711671,1729697434420,-418.17587578,0.00052328,120,"2024-10-23T15:30:34.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711672,1729697434429,-500.0,0.00052328,120,"2024-10-23T15:30:34.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711673,1729697434439,-500.0,0.00052328,120,"2024-10-23T15:30:34.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711674,1729697434448,-773.6,0.00052328,120,"2024-10-23T15:30:34.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711675,1729697434457,-317.96390975,0.00052328,120,"2024-10-23T15:30:34.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711676,1729697434467,-500.0,0.00052328,120,"2024-10-23T15:30:34.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711677,1729697434479,-703.31,0.00052328,120,"2024-10-23T15:30:34.479",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711678,1729697434489,-500.0,0.00052328,120,"2024-10-23T15:30:34.489",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711679,1729697434499,-500.0,0.00052328,120,"2024-10-23T15:30:34.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711680,1729697434510,-500.0,0.00052328,120,"2024-10-23T15:30:34.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711681,1729697434520,-500.0,0.00052328,120,"2024-10-23T15:30:34.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711682,1729697434531,-627.64,0.00052328,120,"2024-10-23T15:30:34.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711683,1729697434540,-500.0,0.00052328,120,"2024-10-23T15:30:34.540",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711684,1729697434550,-500.0,0.00052328,120,"2024-10-23T15:30:34.550",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711685,1729697434560,-500.0,0.00052328,120,"2024-10-23T15:30:34.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711686,1729697434569,-500.0,0.00052328,120,"2024-10-23T15:30:34.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711687,1729697434579,-500.0,0.00052328,120,"2024-10-23T15:30:34.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711688,1729697434589,-500.0,0.00052328,120,"2024-10-23T15:30:34.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711689,1729697434598,-500.0,0.00052328,120,"2024-10-23T15:30:34.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711690,1729697434608,-500.0,0.00052328,120,"2024-10-23T15:30:34.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711691,1729697434618,-233.71994169,0.00052328,120,"2024-10-23T15:30:34.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711695,1729697438160,-500.0,0.00052159,120,"2024-10-23T15:30:38.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711696,1729697438171,-110.56547855,0.00052328,120,"2024-10-23T15:30:38.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711697,1729697438183,-155.71457976,0.00052328,120,"2024-10-23T15:30:38.183",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711698,1729697438192,-500.0,0.00052328,120,"2024-10-23T15:30:38.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711699,1729697438204,-39.4723668,0.00052328,120,"2024-10-23T15:30:38.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711700,1729697438215,-457.50940902,0.00052328,120,"2024-10-23T15:30:38.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711788,1729697439943,-3.01822418,0.00052328,120,"2024-10-23T15:30:39.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711790,1729697439953,-523.81177582,0.00052328,120,"2024-10-23T15:30:39.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711816,1729697440207,-505.90822418,0.00052328,120,"2024-10-23T15:30:40.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711818,1729697440217,-500.0,0.00052328,60,"2024-10-23T15:30:40.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711820,1729697440227,-469.02310809,0.00052328,120,"2024-10-23T15:30:40.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711822,1729697440240,-374.07707639,0.00052328,120,"2024-10-23T15:30:40.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711825,1729697440250,-177.47086034,0.00052328,7,"2024-10-23T15:30:40.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711840,1729697442994,-261.4769987,0.00052054,120,"2024-10-23T15:30:42.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711841,1729697443007,-343.92303746,0.00052054,120,"2024-10-23T15:30:43.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711842,1729697443018,-322.52913966,0.00052328,7,"2024-10-23T15:30:43.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711843,1729697443028,-4.21782288,0.00052328,120,"2024-10-23T15:30:43.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711844,1729697443160,-495.78217712,0.00052328,120,"2024-10-23T15:30:43.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711845,1729697443170,-176.76782288,0.00052328,120,"2024-10-23T15:30:43.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711846,1729697443268,-323.23217712,0.00052328,120,"2024-10-23T15:30:43.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711847,1729697443277,-141.27182288,0.00052328,120,"2024-10-23T15:30:43.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711848,1729697443289,-358.72817712,0.00052328,120,"2024-10-23T15:30:43.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711849,1729697443299,-1079.26,0.00052328,120,"2024-10-23T15:30:43.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711850,1729697443308,-981.64,0.00052328,120,"2024-10-23T15:30:43.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711852,1729697443319,-151.33455053,0.00052328,120,"2024-10-23T15:30:43.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711854,1729697443330,-754.83544947,0.00052328,120,"2024-10-23T15:30:43.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711856,1729697443340,-1042.1,0.00052328,120,"2024-10-23T15:30:43.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711858,1729697443349,-9.56258439,0.00052433,120,"2024-10-23T15:30:43.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711859,1729697443361,-206.86741561,0.00052433,120,"2024-10-23T15:30:43.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711860,1729697443372,-87.28252911,0.00052433,120,"2024-10-23T15:30:43.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711861,1729697443383,-412.71747089,0.00052433,120,"2024-10-23T15:30:43.383",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711862,1729697443393,-587.28252911,0.00052433,120,"2024-10-23T15:30:43.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711874,1729697445936,-562.297,0.00052433,120,"2024-10-23T15:30:45.936",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711875,1729697445948,-335.5,0.00052433,120,"2024-10-23T15:30:45.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711877,1729697445980,-954.46649371,0.00052433,120,"2024-10-23T15:30:45.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711878,1729697446030,-387.29397718,0.00052433,120,"2024-10-23T15:30:46.030",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711879,1729697446040,-500.0,0.00052433,120,"2024-10-23T15:30:46.040",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711880,1729697446050,-39.49470856,0.00052433,120,"2024-10-23T15:30:46.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711881,1729697446075,-460.50529144,0.00052433,120,"2024-10-23T15:30:46.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711882,1729697446085,-201.32584856,0.00052433,120,"2024-10-23T15:30:46.085",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711883,1729697446097,-298.67415144,0.00052433,120,"2024-10-23T15:30:46.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711884,1729697446106,-114.45709856,0.00052433,120,"2024-10-23T15:30:46.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711888,1729697446909,-385.54290144,0.00052433,120,"2024-10-23T15:30:46.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711889,1729697446919,-114.45709856,0.00052433,21,"2024-10-23T15:30:46.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711890,1729697446931,-385.54290144,0.00052433,21,"2024-10-23T15:30:46.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711891,1729697446940,-500.0,0.00052433,120,"2024-10-23T15:30:46.940",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711892,1729697446950,-500.0,0.00052433,120,"2024-10-23T15:30:46.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711893,1729697446959,-500.0,0.00052433,120,"2024-10-23T15:30:46.959",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711894,1729697446968,-500.0,0.00052433,120,"2024-10-23T15:30:46.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711895,1729697446977,-500.0,0.00052433,120,"2024-10-23T15:30:46.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711896,1729697446990,-207.71122006,0.00052433,120,"2024-10-23T15:30:46.990",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711897,1729697447006,-292.28877994,0.00052433,120,"2024-10-23T15:30:47.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711898,1729697447015,-23.14069206,0.00052433,120,"2024-10-23T15:30:47.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711899,1729697570131,250.0,0.0001,2,"2024-10-23T15:32:50.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711900,1729698054311,-165.13,0.00015342,2,"2024-10-23T15:40:54.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711929,1729698632158,-150.0,0.00034548,10,"2024-10-23T15:50:32.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711930,1729698632169,-180.244915,0.000457,64,"2024-10-23T15:50:32.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711931,1729698632273,-295.586192,0.000457,64,"2024-10-23T15:50:32.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711932,1729698632282,-250.0,0.00046,120,"2024-10-23T15:50:32.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711933,1729698632292,-20.95388179,0.00048,120,"2024-10-23T15:50:32.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711934,1729698632303,-179.04611821,0.00048,120,"2024-10-23T15:50:32.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711935,1729698632312,-415.95214856,0.000488,76,"2024-10-23T15:50:32.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711936,1729698632347,-86.74536344,0.000488,76,"2024-10-23T15:50:32.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711937,1729698632357,-249.18403648,0.00049602,2,"2024-10-23T15:50:32.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711938,1729698632369,-30.72596352,0.00049602,2,"2024-10-23T15:50:32.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711939,1729698632378,-305.2,0.000499,119,"2024-10-23T15:50:32.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711940,1729698632388,-12.96413852,0.000499,119,"2024-10-23T15:50:32.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711941,1729698632399,-995.47586148,0.000499,119,"2024-10-23T15:50:32.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711942,1729698632408,-3004.52413852,0.000499,2,"2024-10-23T15:50:32.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711943,1729698632420,-701.9529,0.000499,2,"2024-10-23T15:50:32.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711944,1729698632431,-396.08201598,0.000499,2,"2024-10-23T15:50:32.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711945,1729698632440,-200.0,0.0005,120,"2024-10-23T15:50:32.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711946,1729698632450,-4017.45,0.0005,120,"2024-10-23T15:50:32.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711947,1729698632459,-199.51,0.00050437,2,"2024-10-23T15:50:32.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711948,1729698632468,-190453.54625663,0.0005088,2,"2024-10-23T15:50:32.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711949,1729698632477,-151.0,0.000509,14,"2024-10-23T15:50:32.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711950,1729698632486,-500.0,0.00051,120,"2024-10-23T15:50:32.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711951,1729698632495,-3570.57,0.00051105,2,"2024-10-23T15:50:32.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711952,1729698632505,-250.0,0.00051105,120,"2024-10-23T15:50:32.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711953,1729698632514,-305.2,0.00051205,120,"2024-10-23T15:50:32.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711954,1729698632524,-647.571,0.00051263,92,"2024-10-23T15:50:32.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711955,1729698632533,-50000.0,0.0005128,120,"2024-10-23T15:50:32.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711956,1729698632542,-3360.0,0.0005131,120,"2024-10-23T15:50:32.542",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711957,1729698632551,-1911.0,0.0005131,120,"2024-10-23T15:50:32.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711958,1729698632560,-810.0,0.0005131,2,"2024-10-23T15:50:32.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711959,1729698632569,-220.173,0.0005131,120,"2024-10-23T15:50:32.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711960,1729698632579,-250.0,0.00051361,120,"2024-10-23T15:50:32.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711961,1729698632588,-250.0,0.00051362,120,"2024-10-23T15:50:32.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711962,1729698632597,-480.0,0.00051394,120,"2024-10-23T15:50:32.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711964,1729698632606,-1008.44,0.0005144,120,"2024-10-23T15:50:32.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711966,1729698632616,-606.79,0.00051493,120,"2024-10-23T15:50:32.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711968,1729698632625,-648.66,0.00051497,120,"2024-10-23T15:50:32.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711970,1729698632634,-155.2,0.00051521,120,"2024-10-23T15:50:32.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711972,1729698632643,-440.66,0.00051532,120,"2024-10-23T15:50:32.643",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711974,1729698632652,-279.91,0.00051866,2,"2024-10-23T15:50:32.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711976,1729698632662,-606.79,0.00051921,120,"2024-10-23T15:50:32.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711978,1729698632675,-7490.31636097,0.0005198,120,"2024-10-23T15:50:32.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711981,1729698632694,-1000.0,0.000457,64,"2024-10-23T15:50:32.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711983,1729698632703,-63.29357496,0.0005198,120,"2024-10-23T15:50:32.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711987,1729698632715,-3960.26056784,0.0005198,120,"2024-10-23T15:50:32.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711990,1729698632725,-334.50747262,0.0005198,120,"2024-10-23T15:50:32.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711993,1729698632736,-3959.84231907,0.0005198,120,"2024-10-23T15:50:32.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340711997,1729698632745,-520.0,0.00051985,120,"2024-10-23T15:50:32.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712000,1729698632754,-179.16,0.00051985,120,"2024-10-23T15:50:32.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712002,1729698632763,-2008.3961721,0.00052,120,"2024-10-23T15:50:32.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712004,1729698632773,-200.0,0.00052,120,"2024-10-23T15:50:32.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712005,1729698632782,-609.46469437,0.00052054,120,"2024-10-23T15:50:32.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712007,1729698632792,-500.0,0.00052054,120,"2024-10-23T15:50:32.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712010,1729698632805,-150.0,0.00052054,120,"2024-10-23T15:50:32.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712012,1729698632814,-500.0,0.00052054,120,"2024-10-23T15:50:32.814",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712014,1729698632823,-150.0,0.00052054,120,"2024-10-23T15:50:32.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712016,1729698632832,-500.0,0.00052054,120,"2024-10-23T15:50:32.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712018,1729698632841,-648.66,0.000521,120,"2024-10-23T15:50:32.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712020,1729698632850,-648.66,0.000521,120,"2024-10-23T15:50:32.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712022,1729698632859,-481.18,0.000521,120,"2024-10-23T15:50:32.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712024,1729698632868,-937.0,0.0005225,30,"2024-10-23T15:50:32.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712026,1729698632877,-500.0,0.00052328,120,"2024-10-23T15:50:32.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712028,1729698632887,-202.11168751,0.00052433,120,"2024-10-23T15:50:32.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712030,1729698632895,-1091.56,0.00052434,30,"2024-10-23T15:50:32.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712031,1729698632904,-648.66,0.000525,120,"2024-10-23T15:50:32.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712033,1729698632913,-602.220651,0.0005251,120,"2024-10-23T15:50:32.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712035,1729698632928,-613.74029808,0.00052601,120,"2024-10-23T15:50:32.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712037,1729698632937,-500.0,0.00052602,120,"2024-10-23T15:50:32.937",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712053,1729698633098,-554.3151,0.00052676,2,"2024-10-23T15:50:33.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712054,1729698633116,-1327.9818,0.00052676,2,"2024-10-23T15:50:33.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712055,1729698633126,-1091.56,0.00052708,30,"2024-10-23T15:50:33.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712056,1729698633136,-154.44145012,0.00052775,28,"2024-10-23T15:50:33.136",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712057,1729698633147,-500.0,0.00052876,120,"2024-10-23T15:50:33.147",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712058,1729698633156,-2202.5649855,0.00052972,11,"2024-10-23T15:50:33.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712059,1729698633168,-1999.755282,0.0005298,120,"2024-10-23T15:50:33.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712060,1729698633182,-1091.56,0.00052982,30,"2024-10-23T15:50:33.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712061,1729698633192,-2110.0,0.00053,2,"2024-10-23T15:50:33.192",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712062,1729698633202,-151.0,0.00053014,120,"2024-10-23T15:50:33.202",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712063,1729698633212,-2202.5649855,0.00053039,11,"2024-10-23T15:50:33.212",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712064,1729698633221,-7303.99065703,0.00053049,15,"2024-10-23T15:50:33.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712065,1729698633233,-2202.5649855,0.00053139,11,"2024-10-23T15:50:33.233",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712066,1729698633243,-500.0,0.0005315,120,"2024-10-23T15:50:33.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712067,1729698633254,-500.0,0.00053222,60,"2024-10-23T15:50:33.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712068,1729698633264,-1091.56,0.00053256,30,"2024-10-23T15:50:33.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712069,1729698633274,-2202.5649855,0.00053314,12,"2024-10-23T15:50:33.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712070,1729698633284,-2646.2095,0.00053324,2,"2024-10-23T15:50:33.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712072,1729698633293,-2202.5649855,0.00053326,12,"2024-10-23T15:50:33.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712074,1729698633303,-5996.0,0.00053337,3,"2024-10-23T15:50:33.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712076,1729698633312,-500.0,0.00053424,120,"2024-10-23T15:50:33.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712078,1729698633322,-2202.5649855,0.0005349,12,"2024-10-23T15:50:33.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712080,1729698633331,-2110.0,0.000535,2,"2024-10-23T15:50:33.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712081,1729698633341,-1091.56,0.0005353,30,"2024-10-23T15:50:33.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712082,1729698633350,-167.31,0.00053544,2,"2024-10-23T15:50:33.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712083,1729698633360,-2202.5649855,0.00053687,12,"2024-10-23T15:50:33.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712084,1729698633370,-500.0,0.00053698,120,"2024-10-23T15:50:33.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712085,1729698633379,-1500.0,0.000537,2,"2024-10-23T15:50:33.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712086,1729698633389,-1091.56,0.00053804,30,"2024-10-23T15:50:33.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712087,1729698633399,-2202.5649855,0.00053962,12,"2024-10-23T15:50:33.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712088,1729698633408,-500.0,0.00053972,120,"2024-10-23T15:50:33.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712089,1729698633420,-1187.30267562,0.00054,120,"2024-10-23T15:50:33.420",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712090,1729698633430,-200.0,0.00054,120,"2024-10-23T15:50:33.430",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712091,1729698633439,-2110.0,0.00054,2,"2024-10-23T15:50:33.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712092,1729698633449,-1091.56,0.00054078,30,"2024-10-23T15:50:33.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712093,1729698633459,-279.91,0.0005413,2,"2024-10-23T15:50:33.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712094,1729698633468,-2202.5649855,0.00054188,12,"2024-10-23T15:50:33.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712095,1729698633478,-2000.0,0.00054198,120,"2024-10-23T15:50:33.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712096,1729698633488,-500.0,0.00054246,120,"2024-10-23T15:50:33.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712097,1729698633498,-2202.5649855,0.000543,12,"2024-10-23T15:50:33.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712098,1729698633508,-3358.0,0.0005431,120,"2024-10-23T15:50:33.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712099,1729698633517,-662.059,0.0005431,120,"2024-10-23T15:50:33.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712100,1729698633526,-1091.56,0.00054352,30,"2024-10-23T15:50:33.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712101,1729698633536,-2202.5649855,0.0005449,12,"2024-10-23T15:50:33.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712102,1729698633546,-521.0600752,0.00054495,2,"2024-10-23T15:50:33.546",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712103,1729698633555,-2202.5649855,0.00054499,12,"2024-10-23T15:50:33.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712104,1729698633566,-2110.0,0.000545,2,"2024-10-23T15:50:33.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712105,1729698633575,-2202.5649855,0.00054505,12,"2024-10-23T15:50:33.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712106,1729698633584,-501.5956953,0.00054505,26,"2024-10-23T15:50:33.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712107,1729698633594,-1331.0,0.00054508,7,"2024-10-23T15:50:33.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712108,1729698633603,-334.0,0.00054509,30,"2024-10-23T15:50:33.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712109,1729698633613,-8810.259942,0.00054515,12,"2024-10-23T15:50:33.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712110,1729698633623,-500.0,0.0005452,120,"2024-10-23T15:50:33.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712111,1729698633633,-22222.0,0.00054525,120,"2024-10-23T15:50:33.633",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712112,1729698633644,-2202.5649855,0.00054595,12,"2024-10-23T15:50:33.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712113,1729698633656,-1091.56,0.00054626,30,"2024-10-23T15:50:33.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712114,1729698633667,-4405.129971,0.00054677,12,"2024-10-23T15:50:33.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712115,1729698633677,-1000.0,0.00054687,2,"2024-10-23T15:50:33.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712116,1729698633686,-1000.0,0.00054687,2,"2024-10-23T15:50:33.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712117,1729698633696,-1000.0,0.00054687,2,"2024-10-23T15:50:33.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712118,1729698633706,-1000.0,0.00054687,2,"2024-10-23T15:50:33.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712119,1729698633715,-1000.0,0.00054687,2,"2024-10-23T15:50:33.715",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712120,1729698633725,-1000.0,0.00054687,2,"2024-10-23T15:50:33.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712121,1729698633734,-300.8041,0.00054687,2,"2024-10-23T15:50:33.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712122,1729698633743,-500.0,0.00054743,60,"2024-10-23T15:50:33.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712123,1729698633753,-150.0,0.00054753,7,"2024-10-23T15:50:33.753",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712124,1729698633763,-150.0,0.00054761,7,"2024-10-23T15:50:33.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712125,1729698633772,-150.0,0.00054766,7,"2024-10-23T15:50:33.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712126,1729698633783,-6607.6949565,0.00054774,12,"2024-10-23T15:50:33.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712127,1729698633792,-2202.5649855,0.00054783,12,"2024-10-23T15:50:33.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712128,1729698633803,-22025.649855,0.00054784,12,"2024-10-23T15:50:33.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712129,1729698633812,-150.0,0.00054789,7,"2024-10-23T15:50:33.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712130,1729698633821,-150.0,0.00054794,120,"2024-10-23T15:50:33.821",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712131,1729698633831,-500.0,0.00054794,120,"2024-10-23T15:50:33.831",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712132,1729698633840,-150.0,0.00054794,120,"2024-10-23T15:50:33.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712133,1729698633850,-500.0,0.00054794,120,"2024-10-23T15:50:33.850",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712134,1729698633859,-5800.0,0.00054794,14,"2024-10-23T15:50:33.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712135,1729698633869,-500.0,0.00054794,120,"2024-10-23T15:50:33.869",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712136,1729698633878,-500.0,0.00054794,120,"2024-10-23T15:50:33.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712137,1729698633887,-590.58390525,0.00054794,120,"2024-10-23T15:50:33.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712138,1729698633897,-500.0,0.00054794,120,"2024-10-23T15:50:33.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712139,1729698633908,-629.38,0.00054794,120,"2024-10-23T15:50:33.908",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712140,1729698633920,-251.24301098,0.00054794,120,"2024-10-23T15:50:33.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712141,1729698633929,-500.0,0.00054794,120,"2024-10-23T15:50:33.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712142,1729698633939,-996.29,0.00054794,120,"2024-10-23T15:50:33.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712143,1729698633948,-865.12,0.00054794,120,"2024-10-23T15:50:33.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712144,1729698633958,-500.0,0.00054794,120,"2024-10-23T15:50:33.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712145,1729698633968,-500.0,0.00054794,120,"2024-10-23T15:50:33.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712146,1729698633978,-500.0,0.00054794,120,"2024-10-23T15:50:33.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712147,1729698633987,-888.0,0.00054794,120,"2024-10-23T15:50:33.987",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712148,1729698633997,-500.0,0.00054794,120,"2024-10-23T15:50:33.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712149,1729698634007,-500.0,0.00054794,120,"2024-10-23T15:50:34.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712150,1729698634016,-645.71,0.00054794,120,"2024-10-23T15:50:34.016",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712151,1729698634026,-500.0,0.00054794,60,"2024-10-23T15:50:34.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712152,1729698634036,-500.0,0.00054794,120,"2024-10-23T15:50:34.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712153,1729698634045,-500.0,0.00054794,120,"2024-10-23T15:50:34.045",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712154,1729698634055,-500.0,0.00054794,7,"2024-10-23T15:50:34.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712155,1729698634065,-955.26,0.00054794,120,"2024-10-23T15:50:34.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712156,1729698634075,-500.0,0.00054794,120,"2024-10-23T15:50:34.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712157,1729698634084,-500.0,0.00054794,120,"2024-10-23T15:50:34.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712158,1729698634093,-500.0,0.00054794,120,"2024-10-23T15:50:34.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712159,1729698634103,-500.0,0.00054794,120,"2024-10-23T15:50:34.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712160,1729698634112,-500.0,0.00054794,120,"2024-10-23T15:50:34.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712161,1729698634121,-500.0,0.00054794,120,"2024-10-23T15:50:34.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712162,1729698634131,-500.0,0.00054794,120,"2024-10-23T15:50:34.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712163,1729698634140,-281.7674349,0.00054794,120,"2024-10-23T15:50:34.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712164,1729698634150,-500.0,0.00054794,120,"2024-10-23T15:50:34.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712165,1729698634159,-500.0,0.00054794,120,"2024-10-23T15:50:34.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712166,1729698634171,-709.13,0.00054794,120,"2024-10-23T15:50:34.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712167,1729698634184,-828.02,0.00054794,120,"2024-10-23T15:50:34.184",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712168,1729698634194,-500.0,0.00054794,120,"2024-10-23T15:50:34.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712169,1729698634204,-500.0,0.00054794,120,"2024-10-23T15:50:34.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712170,1729698634213,-500.0,0.00054794,120,"2024-10-23T15:50:34.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712171,1729698634224,-500.0,0.00054794,120,"2024-10-23T15:50:34.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712172,1729698634234,-500.0,0.00054794,120,"2024-10-23T15:50:34.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712173,1729698634243,-2591.27,0.00054794,120,"2024-10-23T15:50:34.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712174,1729698634252,-575.34,0.00054794,120,"2024-10-23T15:50:34.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712175,1729698634262,-500.0,0.00054794,120,"2024-10-23T15:50:34.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712176,1729698634272,-500.0,0.00054794,120,"2024-10-23T15:50:34.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712177,1729698634282,-479.33007063,0.00054794,120,"2024-10-23T15:50:34.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712178,1729698634291,-500.0,0.00054794,120,"2024-10-23T15:50:34.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712179,1729698634301,-500.0,0.00054794,120,"2024-10-23T15:50:34.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712180,1729698634310,-363.0420062,0.00054794,120,"2024-10-23T15:50:34.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712181,1729698634320,-500.0,0.00054794,120,"2024-10-23T15:50:34.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712182,1729698634329,-500.0,0.00054794,120,"2024-10-23T15:50:34.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712183,1729698634338,-500.0,0.00054794,120,"2024-10-23T15:50:34.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712184,1729698634348,-500.0,0.00054794,120,"2024-10-23T15:50:34.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712185,1729698634357,-1048.1,0.00054794,120,"2024-10-23T15:50:34.357",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712186,1729698634366,-500.0,0.00054794,120,"2024-10-23T15:50:34.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712187,1729698634375,-500.0,0.00054794,120,"2024-10-23T15:50:34.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712188,1729698634385,-500.0,0.00054794,120,"2024-10-23T15:50:34.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712189,1729698634395,-917.42,0.00054794,120,"2024-10-23T15:50:34.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712190,1729698634404,-500.0,0.00054794,120,"2024-10-23T15:50:34.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712191,1729698634413,-500.0,0.00054794,21,"2024-10-23T15:50:34.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712192,1729698634425,-500.0,0.00054794,120,"2024-10-23T15:50:34.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712193,1729698634434,-500.0,0.00054794,120,"2024-10-23T15:50:34.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712194,1729698634443,-500.0,0.00054794,120,"2024-10-23T15:50:34.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712195,1729698634452,-500.0,0.00054794,120,"2024-10-23T15:50:34.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712196,1729698634462,-500.0,0.00054794,120,"2024-10-23T15:50:34.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712197,1729698634471,-500.0,0.00054794,120,"2024-10-23T15:50:34.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712198,1729698634480,-500.0,0.00054794,120,"2024-10-23T15:50:34.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712199,1729698634489,-500.0,0.00054794,120,"2024-10-23T15:50:34.489",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712200,1729698634498,-1000.0,0.00054794,120,"2024-10-23T15:50:34.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712201,1729698634508,-500.0,0.00054794,120,"2024-10-23T15:50:34.508",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712202,1729698634517,-500.0,0.00054794,120,"2024-10-23T15:50:34.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712203,1729698634526,-626.42,0.00054794,120,"2024-10-23T15:50:34.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712204,1729698634535,-500.0,0.00054794,120,"2024-10-23T15:50:34.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712205,1729698634545,-500.0,0.00054794,120,"2024-10-23T15:50:34.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712206,1729698634554,-500.0,0.00054794,120,"2024-10-23T15:50:34.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712207,1729698634564,-500.0,0.00054794,120,"2024-10-23T15:50:34.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712208,1729698634574,-943.91,0.00054794,120,"2024-10-23T15:50:34.574",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712209,1729698634583,-795.78,0.00054794,120,"2024-10-23T15:50:34.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712210,1729698634592,-500.0,0.00054794,120,"2024-10-23T15:50:34.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712211,1729698634602,-500.0,0.00054794,120,"2024-10-23T15:50:34.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712212,1729698634612,-500.0,0.00054794,120,"2024-10-23T15:50:34.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712213,1729698634621,-500.0,0.00054794,120,"2024-10-23T15:50:34.621",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712214,1729698634630,-500.0,0.00054794,120,"2024-10-23T15:50:34.630",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712215,1729698634639,-611.6831177,0.00054794,120,"2024-10-23T15:50:34.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712216,1729698634648,-500.0,0.00054794,120,"2024-10-23T15:50:34.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712217,1729698634658,-500.0,0.00054794,120,"2024-10-23T15:50:34.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712218,1729698634668,-395.72664452,0.00054794,120,"2024-10-23T15:50:34.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712219,1729698634677,-989.32,0.00054794,120,"2024-10-23T15:50:34.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712220,1729698634686,-500.0,0.00054794,120,"2024-10-23T15:50:34.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712221,1729698634696,-333.94638136,0.00054794,120,"2024-10-23T15:50:34.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712222,1729698634705,-500.0,0.00054794,120,"2024-10-23T15:50:34.705",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712223,1729698634714,-643.8,0.00054794,120,"2024-10-23T15:50:34.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712224,1729698634723,-899.84,0.00054794,120,"2024-10-23T15:50:34.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712225,1729698634732,-804.84,0.00054794,120,"2024-10-23T15:50:34.732",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712226,1729698634741,-500.0,0.00054794,120,"2024-10-23T15:50:34.741",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712227,1729698634750,-500.0,0.00054794,120,"2024-10-23T15:50:34.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712228,1729698634759,-500.0,0.00054794,120,"2024-10-23T15:50:34.759",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712229,1729698634768,-500.66,0.00054794,120,"2024-10-23T15:50:34.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712230,1729698634778,-830.65,0.00054794,120,"2024-10-23T15:50:34.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712231,1729698634787,-500.66,0.00054794,120,"2024-10-23T15:50:34.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712232,1729698634797,-153.0,0.00054795,120,"2024-10-23T15:50:34.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712233,1729698634806,-153.0,0.00054795,120,"2024-10-23T15:50:34.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712234,1729698634815,-500.0,0.00054795,120,"2024-10-23T15:50:34.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712235,1729698634824,-150.0,0.00054797,14,"2024-10-23T15:50:34.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712236,1729698634834,-690.24774,0.000548,2,"2024-10-23T15:50:34.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712237,1729698634843,-1998.0,0.000548,7,"2024-10-23T15:50:34.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712238,1729698634853,-2202.5649855,0.00054868,12,"2024-10-23T15:50:34.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712239,1729698634862,-1091.56,0.000549,30,"2024-10-23T15:50:34.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712240,1729698634872,-150.0,0.00054985,14,"2024-10-23T15:50:34.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712241,1729698634882,-1204.6658081,0.00054997,2,"2024-10-23T15:50:34.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712242,1729698634891,-267.08981636,0.00054997,2,"2024-10-23T15:50:34.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712243,1729698634900,-1455.602844,0.00054997,2,"2024-10-23T15:50:34.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712244,1729698634914,-4361.8725727,0.00054997,2,"2024-10-23T15:50:34.914",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712245,1729698634924,-1000.0,0.00054999,120,"2024-10-23T15:50:34.924",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712246,1729698634934,-3278.17814435,0.00054999,120,"2024-10-23T15:50:34.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712247,1729698634944,-31830.27180567,0.00055,120,"2024-10-23T15:50:34.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712248,1729698634961,-6597.97245359,0.00055,120,"2024-10-23T15:50:34.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712249,1729698634972,-834.81196786,0.00055,120,"2024-10-23T15:50:34.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712251,1729698638130,-4278.78616505,0.0005128,120,"2024-10-23T15:50:38.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712252,1729698638196,-793.48923202,0.0005128,120,"2024-10-23T15:50:38.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712253,1729698638208,-311.80000002,0.0005128,120,"2024-10-23T15:50:38.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712254,1729698638220,-13203.80000001,0.0005128,120,"2024-10-23T15:50:38.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712255,1729698638264,-594.21429584,0.0005128,120,"2024-10-23T15:50:38.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712256,1729698638276,-328.53229629,0.0005128,120,"2024-10-23T15:50:38.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712257,1729698638288,-653.4659928,0.0005128,120,"2024-10-23T15:50:38.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712258,1729698638300,-4194.38819239,0.0005128,120,"2024-10-23T15:50:38.300",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712259,1729698638312,-5165.00681965,0.0005128,120,"2024-10-23T15:50:38.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712260,1729698638323,-735.3530768,0.0005128,120,"2024-10-23T15:50:38.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712261,1729698638339,-1077.70668516,0.0005128,120,"2024-10-23T15:50:38.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712262,1729698638351,-298.25,0.0005128,120,"2024-10-23T15:50:38.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712263,1729698638363,-18365.20724397,0.0005128,120,"2024-10-23T15:50:38.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712264,1729698638372,-500.0,0.00054794,120,"2024-10-23T15:50:38.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712265,1729698638382,-3239.58932684,0.00055,120,"2024-10-23T15:50:38.382",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712266,1729698638391,-3171.97387458,0.00055,120,"2024-10-23T15:50:38.391",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712267,1729698638401,-2000.0,0.00055,120,"2024-10-23T15:50:38.401",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712268,1729698638411,-937.0,0.00055,120,"2024-10-23T15:50:38.411",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712269,1729698638422,-251.348756,0.00055,100,"2024-10-23T15:50:38.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712270,1729698638432,-2110.0,0.00055,2,"2024-10-23T15:50:38.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712271,1729698638442,-151.48,0.00055058,120,"2024-10-23T15:50:38.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712272,1729698638451,-500.0,0.00055068,120,"2024-10-23T15:50:38.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712273,1729698638461,-500.0,0.00055068,120,"2024-10-23T15:50:38.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712274,1729698638472,-500.0,0.00055068,120,"2024-10-23T15:50:38.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712275,1729698638482,-629.38,0.00055068,120,"2024-10-23T15:50:38.482",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712276,1729698638492,-500.0,0.00055068,120,"2024-10-23T15:50:38.492",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712277,1729698638501,-996.29,0.00055068,120,"2024-10-23T15:50:38.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712278,1729698638511,-865.12,0.00055068,120,"2024-10-23T15:50:38.511",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712279,1729698638521,-500.0,0.00055068,120,"2024-10-23T15:50:38.521",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712280,1729698638531,-500.0,0.00055068,120,"2024-10-23T15:50:38.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712281,1729698638540,-500.0,0.00055068,120,"2024-10-23T15:50:38.540",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712282,1729698638552,-888.0,0.00055068,120,"2024-10-23T15:50:38.552",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712283,1729698638563,-500.0,0.00055068,120,"2024-10-23T15:50:38.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712284,1729698638576,-500.0,0.00055068,120,"2024-10-23T15:50:38.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712286,1729698638586,-645.71,0.00055068,120,"2024-10-23T15:50:38.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712287,1729698638597,-500.0,0.00055068,60,"2024-10-23T15:50:38.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712288,1729698638607,-500.0,0.00055068,120,"2024-10-23T15:50:38.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712289,1729698638618,-500.0,0.00055068,120,"2024-10-23T15:50:38.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712290,1729698638629,-500.0,0.00055068,7,"2024-10-23T15:50:38.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712291,1729698638641,-955.26,0.00055068,120,"2024-10-23T15:50:38.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712292,1729698638651,-500.0,0.00055068,120,"2024-10-23T15:50:38.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712293,1729698638661,-500.0,0.00055068,120,"2024-10-23T15:50:38.661",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712294,1729698638675,-500.0,0.00055068,120,"2024-10-23T15:50:38.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712295,1729698638684,-500.0,0.00055068,120,"2024-10-23T15:50:38.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712296,1729698638694,-500.0,0.00055068,120,"2024-10-23T15:50:38.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712297,1729698638706,-500.0,0.00055068,120,"2024-10-23T15:50:38.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712298,1729698638716,-500.0,0.00055068,120,"2024-10-23T15:50:38.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712299,1729698638725,-709.13,0.00055068,120,"2024-10-23T15:50:38.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712300,1729698638735,-828.02,0.00055068,120,"2024-10-23T15:50:38.735",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712302,1729698638745,-500.0,0.00055068,120,"2024-10-23T15:50:38.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712304,1729698638755,-500.0,0.00055068,120,"2024-10-23T15:50:38.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712306,1729698638764,-207.01545833,0.00055068,120,"2024-10-23T15:50:38.764",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712307,1729698638777,-292.98454167,0.00055068,120,"2024-10-23T15:50:38.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712308,1729698638786,-500.0,0.00055068,120,"2024-10-23T15:50:38.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712309,1729698638796,-500.0,0.00055068,120,"2024-10-23T15:50:38.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712310,1729698638805,-2591.27,0.00055068,120,"2024-10-23T15:50:38.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712311,1729698638815,-575.34,0.00055068,120,"2024-10-23T15:50:38.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712312,1729698638824,-500.0,0.00055068,120,"2024-10-23T15:50:38.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712313,1729698638833,-372.77724728,0.00055068,120,"2024-10-23T15:50:38.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712314,1729698638843,-500.0,0.00055068,120,"2024-10-23T15:50:38.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712315,1729698638852,-500.0,0.00055068,120,"2024-10-23T15:50:38.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712316,1729698638863,-500.0,0.00055068,120,"2024-10-23T15:50:38.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712317,1729698638872,-500.0,0.00055068,120,"2024-10-23T15:50:38.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712318,1729698638881,-500.0,0.00055068,120,"2024-10-23T15:50:38.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712319,1729698638890,-500.0,0.00055068,120,"2024-10-23T15:50:38.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712320,1729698638900,-1048.1,0.00055068,120,"2024-10-23T15:50:38.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712321,1729698638910,-500.0,0.00055068,120,"2024-10-23T15:50:38.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712322,1729698638923,-500.0,0.00055068,120,"2024-10-23T15:50:38.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712323,1729698638933,-500.0,0.00055068,120,"2024-10-23T15:50:38.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712324,1729698638942,-917.42,0.00055068,120,"2024-10-23T15:50:38.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712325,1729698638951,-500.0,0.00055068,120,"2024-10-23T15:50:38.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712326,1729698638961,-500.0,0.00055068,21,"2024-10-23T15:50:38.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712327,1729698638970,-500.0,0.00055068,120,"2024-10-23T15:50:38.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712328,1729698638979,-421.62503147,0.00055068,120,"2024-10-23T15:50:38.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712329,1729698638988,-500.0,0.00055068,120,"2024-10-23T15:50:38.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712330,1729698638997,-500.0,0.00055068,120,"2024-10-23T15:50:38.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712331,1729698639007,-500.0,0.00055068,120,"2024-10-23T15:50:39.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712332,1729698639017,-500.0,0.00055068,120,"2024-10-23T15:50:39.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712333,1729698639026,-500.0,0.00055068,120,"2024-10-23T15:50:39.026",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712334,1729698639036,-500.0,0.00055068,120,"2024-10-23T15:50:39.036",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712335,1729698639046,-500.0,0.00055068,120,"2024-10-23T15:50:39.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712336,1729698639055,-500.0,0.00055068,120,"2024-10-23T15:50:39.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712337,1729698639065,-500.0,0.00055068,120,"2024-10-23T15:50:39.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712338,1729698639075,-500.0,0.00055068,120,"2024-10-23T15:50:39.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712339,1729698639084,-500.0,0.00055068,120,"2024-10-23T15:50:39.084",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712340,1729698639094,-500.0,0.00055068,120,"2024-10-23T15:50:39.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712341,1729698639103,-943.91,0.00055068,120,"2024-10-23T15:50:39.103",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712342,1729698639113,-795.78,0.00055068,120,"2024-10-23T15:50:39.113",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712343,1729698639122,-500.0,0.00055068,120,"2024-10-23T15:50:39.122",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712344,1729698639131,-500.0,0.00055068,120,"2024-10-23T15:50:39.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712345,1729698639141,-500.0,0.00055068,120,"2024-10-23T15:50:39.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712346,1729698639150,-500.0,0.00055068,120,"2024-10-23T15:50:39.150",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712347,1729698639159,-407.67052537,0.00055068,120,"2024-10-23T15:50:39.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712348,1729698639175,-92.32947463,0.00055068,120,"2024-10-23T15:50:39.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712349,1729698639188,-160.70952537,0.00055068,120,"2024-10-23T15:50:39.188",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712350,1729698639199,-339.29047463,0.00055068,120,"2024-10-23T15:50:39.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712351,1729698639208,-500.0,0.00055068,120,"2024-10-23T15:50:39.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712352,1729698639217,-502.44992537,0.00055068,120,"2024-10-23T15:50:39.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712353,1729698639231,-486.87007463,0.00055068,120,"2024-10-23T15:50:39.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712354,1729698639240,-500.0,0.00055068,120,"2024-10-23T15:50:39.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712355,1729698639251,-500.0,0.00055068,120,"2024-10-23T15:50:39.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712356,1729698639263,-643.8,0.00055068,120,"2024-10-23T15:50:39.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712357,1729698639272,-804.84,0.00055068,120,"2024-10-23T15:50:39.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712358,1729698639283,-899.84,0.00055068,120,"2024-10-23T15:50:39.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712359,1729698639292,-500.0,0.00055068,120,"2024-10-23T15:50:39.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712360,1729698639302,-500.0,0.00055068,120,"2024-10-23T15:50:39.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712361,1729698639312,-371.03722258,0.00055068,120,"2024-10-23T15:50:39.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712365,1729698640094,-128.96277742,0.00055068,120,"2024-10-23T15:50:40.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712366,1729698640104,-732.53722263,0.00055068,120,"2024-10-23T15:50:40.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712367,1729698640160,-98.11277737,0.00055068,120,"2024-10-23T15:50:40.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712368,1729698640172,-500.0,0.00055068,120,"2024-10-23T15:50:40.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712369,1729698640186,-184.13722263,0.00055174,30,"2024-10-23T15:50:40.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712370,1729698640198,-654.31469473,0.00055174,30,"2024-10-23T15:50:40.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712371,1729698640210,-253.10808264,0.00055174,30,"2024-10-23T15:50:40.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712372,1729698640220,-420.55902033,0.000552,120,"2024-10-23T15:50:40.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712373,1729698640233,-4579.44097967,0.000552,120,"2024-10-23T15:50:40.233",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712374,1729698640244,-7500.0,0.00055242,120,"2024-10-23T15:50:40.244",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712375,1729698640253,-151.0,0.00055315,120,"2024-10-23T15:50:40.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712376,1729698640263,-151.48,0.00055332,120,"2024-10-23T15:50:40.263",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712377,1729698640273,-943.86,0.00055342,120,"2024-10-23T15:50:40.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712378,1729698640282,-12747.3,0.00055342,120,"2024-10-23T15:50:40.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712379,1729698640292,-500.0,0.00055342,120,"2024-10-23T15:50:40.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712380,1729698640302,-601.9237586,0.00055342,120,"2024-10-23T15:50:40.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712381,1729698640311,-500.0,0.00055342,120,"2024-10-23T15:50:40.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712382,1729698640321,-629.38,0.00055342,120,"2024-10-23T15:50:40.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712383,1729698640330,-500.0,0.00055342,120,"2024-10-23T15:50:40.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712384,1729698640340,-996.29,0.00055342,120,"2024-10-23T15:50:40.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712385,1729698640349,-865.12,0.00055342,120,"2024-10-23T15:50:40.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712386,1729698640359,-500.0,0.00055342,120,"2024-10-23T15:50:40.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712387,1729698640369,-526.30078387,0.00055342,120,"2024-10-23T15:50:40.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712388,1729698640379,-500.0,0.00055342,120,"2024-10-23T15:50:40.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712389,1729698640388,-888.0,0.00055342,120,"2024-10-23T15:50:40.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712390,1729698640398,-500.0,0.00055342,120,"2024-10-23T15:50:40.398",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712391,1729698640408,-500.0,0.00055342,120,"2024-10-23T15:50:40.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712392,1729698640421,-645.71,0.00055342,120,"2024-10-23T15:50:40.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712393,1729698640430,-500.0,0.00055342,60,"2024-10-23T15:50:40.430",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712394,1729698640440,-500.0,0.00055342,120,"2024-10-23T15:50:40.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712395,1729698640449,-500.0,0.00055342,120,"2024-10-23T15:50:40.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712396,1729698640459,-466.69422134,0.00055342,7,"2024-10-23T15:50:40.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712397,1729698640468,-955.26,0.00055342,120,"2024-10-23T15:50:40.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712398,1729698640478,-500.0,0.00055342,120,"2024-10-23T15:50:40.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712399,1729698640488,-500.0,0.00055342,120,"2024-10-23T15:50:40.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712400,1729698640498,-500.0,0.00055342,120,"2024-10-23T15:50:40.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712401,1729698640507,-500.0,0.00055342,120,"2024-10-23T15:50:40.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712403,1729698640517,-500.0,0.00055342,120,"2024-10-23T15:50:40.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712404,1729698640527,-500.0,0.00055342,120,"2024-10-23T15:50:40.527",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712406,1729698640536,-500.0,0.00055342,120,"2024-10-23T15:50:40.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712407,1729698640546,-709.13,0.00055342,120,"2024-10-23T15:50:40.546",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712408,1729698640556,-828.02,0.00055342,120,"2024-10-23T15:50:40.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712409,1729698640567,-500.0,0.00055342,120,"2024-10-23T15:50:40.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712410,1729698640577,-500.0,0.00055342,120,"2024-10-23T15:50:40.577",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712412,1729698640587,-500.0,0.00055342,120,"2024-10-23T15:50:40.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712416,1729698640743,-500.0,0.00055342,120,"2024-10-23T15:50:40.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712417,1729698640753,-178.81847714,0.00055342,120,"2024-10-23T15:50:40.753",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712418,1729698640762,-2591.27,0.00055342,120,"2024-10-23T15:50:40.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712419,1729698640772,-575.34,0.00055342,120,"2024-10-23T15:50:40.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712420,1729698640782,-500.0,0.00055342,120,"2024-10-23T15:50:40.782",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712421,1729698640791,-404.05727612,0.00055342,120,"2024-10-23T15:50:40.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712422,1729698640801,-491.07387431,0.00055342,120,"2024-10-23T15:50:40.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712423,1729698640810,-500.0,0.00055342,120,"2024-10-23T15:50:40.810",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712424,1729698640820,-324.03512404,0.00055342,120,"2024-10-23T15:50:40.820",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712425,1729698640830,-500.0,0.00055342,120,"2024-10-23T15:50:40.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712426,1729698640839,-500.0,0.00055342,120,"2024-10-23T15:50:40.839",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712427,1729698640849,-1048.1,0.00055342,120,"2024-10-23T15:50:40.849",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712428,1729698640859,-474.6339259,0.00055342,120,"2024-10-23T15:50:40.859",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712429,1729698640868,-500.0,0.00055342,120,"2024-10-23T15:50:40.868",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712430,1729698640878,-500.0,0.00055342,120,"2024-10-23T15:50:40.878",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712431,1729698640887,-917.42,0.00055342,120,"2024-10-23T15:50:40.887",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712432,1729698640897,-500.0,0.00055342,120,"2024-10-23T15:50:40.897",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712433,1729698640907,-500.0,0.00055342,21,"2024-10-23T15:50:40.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712434,1729698640916,-500.0,0.00055342,120,"2024-10-23T15:50:40.916",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712435,1729698640929,-500.0,0.00055342,120,"2024-10-23T15:50:40.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712436,1729698640938,-337.39597188,0.00055342,120,"2024-10-23T15:50:40.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712437,1729698640948,-500.0,0.00055342,120,"2024-10-23T15:50:40.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712438,1729698640958,-500.0,0.00055342,120,"2024-10-23T15:50:40.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712439,1729698640967,-500.0,0.00055342,120,"2024-10-23T15:50:40.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712440,1729698640977,-169.52846251,0.00055342,120,"2024-10-23T15:50:40.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712441,1729698640986,-500.0,0.00055342,120,"2024-10-23T15:50:40.986",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712442,1729698640996,-500.0,0.00055342,120,"2024-10-23T15:50:40.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712443,1729698641005,-500.0,0.00055342,120,"2024-10-23T15:50:41.005",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712444,1729698641015,-500.0,0.00055342,120,"2024-10-23T15:50:41.015",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712445,1729698641024,-500.0,0.00055342,120,"2024-10-23T15:50:41.024",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712446,1729698641035,-500.0,0.00055342,120,"2024-10-23T15:50:41.035",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712447,1729698641044,-943.91,0.00055342,120,"2024-10-23T15:50:41.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712448,1729698641053,-795.78,0.00055342,120,"2024-10-23T15:50:41.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712449,1729698641063,-500.0,0.00055342,120,"2024-10-23T15:50:41.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712450,1729698641075,-500.0,0.00055342,120,"2024-10-23T15:50:41.075",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712451,1729698641086,-500.0,0.00055342,120,"2024-10-23T15:50:41.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712452,1729698641096,-500.0,0.00055342,120,"2024-10-23T15:50:41.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712453,1729698641105,-500.0,0.00055342,120,"2024-10-23T15:50:41.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712454,1729698641115,-500.0,0.00055342,120,"2024-10-23T15:50:41.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712455,1729698641124,-500.0,0.00055342,120,"2024-10-23T15:50:41.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712456,1729698641134,-989.32,0.00055342,120,"2024-10-23T15:50:41.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712457,1729698641144,-500.0,0.00055342,120,"2024-10-23T15:50:41.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712458,1729698641153,-500.0,0.00055342,120,"2024-10-23T15:50:41.153",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712459,1729698641163,-643.8,0.00055342,120,"2024-10-23T15:50:41.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712460,1729698641176,-899.84,0.00055342,120,"2024-10-23T15:50:41.176",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712461,1729698641189,-804.84,0.00055342,120,"2024-10-23T15:50:41.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712462,1729698641198,-500.0,0.00055342,120,"2024-10-23T15:50:41.198",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712463,1729698641208,-500.0,0.00055342,120,"2024-10-23T15:50:41.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712464,1729698641218,-500.0,0.00055342,120,"2024-10-23T15:50:41.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712465,1729698641228,-830.65,0.00055342,120,"2024-10-23T15:50:41.228",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712466,1729698641237,-500.0,0.00055342,120,"2024-10-23T15:50:41.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712467,1729698641247,-7303.99065696,0.00055366,15,"2024-10-23T15:50:41.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712468,1729698641257,-500.0,0.00055373,15,"2024-10-23T15:50:41.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712469,1729698641267,-150.0,0.000554,120,"2024-10-23T15:50:41.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712470,1729698641277,-177.05196,0.000554,120,"2024-10-23T15:50:41.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712471,1729698641287,-1091.56,0.00055448,30,"2024-10-23T15:50:41.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712472,1729698641296,-2110.0,0.000555,2,"2024-10-23T15:50:41.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712473,1729698641306,-151.48,0.00055606,120,"2024-10-23T15:50:41.306",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712474,1729698641317,-500.0,0.00055616,120,"2024-10-23T15:50:41.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712475,1729698641327,-500.0,0.00055616,120,"2024-10-23T15:50:41.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712476,1729698641336,-629.38,0.00055616,120,"2024-10-23T15:50:41.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712477,1729698641345,-500.0,0.00055616,120,"2024-10-23T15:50:41.345",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712478,1729698641356,-996.29,0.00055616,120,"2024-10-23T15:50:41.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712479,1729698641365,-865.12,0.00055616,120,"2024-10-23T15:50:41.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712480,1729698641374,-500.0,0.00055616,120,"2024-10-23T15:50:41.374",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712481,1729698641384,-500.0,0.00055616,120,"2024-10-23T15:50:41.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712482,1729698641393,-888.0,0.00055616,120,"2024-10-23T15:50:41.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712483,1729698641403,-500.0,0.00055616,120,"2024-10-23T15:50:41.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712484,1729698641412,-500.0,0.00055616,120,"2024-10-23T15:50:41.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712485,1729698641424,-645.71,0.00055616,120,"2024-10-23T15:50:41.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712486,1729698641433,-500.0,0.00055616,60,"2024-10-23T15:50:41.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712487,1729698641443,-331.85453176,0.00055616,120,"2024-10-23T15:50:41.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712488,1729698641453,-514.32825166,0.00055616,120,"2024-10-23T15:50:41.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712489,1729698641463,-955.26,0.00055616,120,"2024-10-23T15:50:41.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712490,1729698641473,-500.0,0.00055616,120,"2024-10-23T15:50:41.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712491,1729698641483,-500.0,0.00055616,120,"2024-10-23T15:50:41.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712492,1729698641493,-500.0,0.00055616,120,"2024-10-23T15:50:41.493",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712493,1729698641502,-500.0,0.00055616,120,"2024-10-23T15:50:41.502",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712494,1729698641511,-500.0,0.00055616,120,"2024-10-23T15:50:41.511",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712495,1729698641521,-500.0,0.00055616,120,"2024-10-23T15:50:41.521",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712496,1729698641531,-500.0,0.00055616,120,"2024-10-23T15:50:41.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712497,1729698641540,-709.13,0.00055616,120,"2024-10-23T15:50:41.540",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712498,1729698641551,-828.02,0.00055616,120,"2024-10-23T15:50:41.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712499,1729698641560,-500.0,0.00055616,120,"2024-10-23T15:50:41.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712500,1729698641570,-535.20160442,0.00055616,120,"2024-10-23T15:50:41.570",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712501,1729698641580,-500.0,0.00055616,120,"2024-10-23T15:50:41.580",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712502,1729698641590,-500.0,0.00055616,120,"2024-10-23T15:50:41.590",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712503,1729698641600,-2591.27,0.00055616,120,"2024-10-23T15:50:41.600",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712504,1729698641609,-575.34,0.00055616,120,"2024-10-23T15:50:41.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712505,1729698641619,-300.08319758,0.00055616,120,"2024-10-23T15:50:41.619",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712506,1729698641628,-500.0,0.00055616,120,"2024-10-23T15:50:41.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712507,1729698641637,-500.0,0.00055616,120,"2024-10-23T15:50:41.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712508,1729698641647,-191.8525725,0.00055616,120,"2024-10-23T15:50:41.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712509,1729698641656,-1048.1,0.00055616,120,"2024-10-23T15:50:41.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712510,1729698641666,-500.0,0.00055616,120,"2024-10-23T15:50:41.666",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712511,1729698641677,-603.18616189,0.00055616,120,"2024-10-23T15:50:41.677",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712512,1729698641686,-917.42,0.00055616,120,"2024-10-23T15:50:41.686",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712513,1729698641696,-500.0,0.00055616,120,"2024-10-23T15:50:41.696",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712514,1729698641706,-500.0,0.00055616,21,"2024-10-23T15:50:41.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712515,1729698641716,-500.0,0.00055616,120,"2024-10-23T15:50:41.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712516,1729698641726,-500.0,0.00055616,120,"2024-10-23T15:50:41.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712517,1729698641736,-500.0,0.00055616,120,"2024-10-23T15:50:41.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712518,1729698641746,-559.89430515,0.00055616,120,"2024-10-23T15:50:41.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712519,1729698641756,-500.0,0.00055616,120,"2024-10-23T15:50:41.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712520,1729698641766,-500.0,0.00055616,120,"2024-10-23T15:50:41.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712521,1729698641776,-363.12105915,0.00055616,120,"2024-10-23T15:50:41.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712522,1729698641786,-500.0,0.00055616,120,"2024-10-23T15:50:41.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712523,1729698641795,-500.0,0.00055616,120,"2024-10-23T15:50:41.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712524,1729698641805,-500.0,0.00055616,120,"2024-10-23T15:50:41.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712525,1729698641815,-500.0,0.00055616,120,"2024-10-23T15:50:41.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712526,1729698641828,-943.91,0.00055616,120,"2024-10-23T15:50:41.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712527,1729698641837,-795.78,0.00055616,120,"2024-10-23T15:50:41.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712528,1729698641847,-500.0,0.00055616,120,"2024-10-23T15:50:41.847",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712529,1729698641857,-500.0,0.00055616,120,"2024-10-23T15:50:41.857",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712530,1729698641867,-500.0,0.00055616,120,"2024-10-23T15:50:41.867",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712531,1729698641876,-500.0,0.00055616,120,"2024-10-23T15:50:41.876",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712532,1729698641886,-500.0,0.00055616,120,"2024-10-23T15:50:41.886",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712533,1729698641895,-500.0,0.00055616,120,"2024-10-23T15:50:41.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712534,1729698641904,-500.0,0.00055616,120,"2024-10-23T15:50:41.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712535,1729698641913,-989.32,0.00055616,120,"2024-10-23T15:50:41.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712536,1729698641924,-500.0,0.00055616,120,"2024-10-23T15:50:41.924",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712537,1729698641934,-500.0,0.00055616,120,"2024-10-23T15:50:41.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712538,1729698641943,-643.8,0.00055616,120,"2024-10-23T15:50:41.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712539,1729698641953,-804.84,0.00055616,120,"2024-10-23T15:50:41.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712540,1729698641963,-899.84,0.00055616,120,"2024-10-23T15:50:41.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712541,1729698641973,-500.0,0.00055616,120,"2024-10-23T15:50:41.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712542,1729698641983,-500.0,0.00055616,120,"2024-10-23T15:50:41.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712543,1729698641993,-500.0,0.00055616,120,"2024-10-23T15:50:41.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712544,1729698642002,-830.65,0.00055616,120,"2024-10-23T15:50:42.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712545,1729698642012,-500.0,0.00055616,120,"2024-10-23T15:50:42.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712546,1729698642022,-154.44145008,0.00055629,28,"2024-10-23T15:50:42.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712547,1729698642031,-1091.56,0.00055722,30,"2024-10-23T15:50:42.031",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712548,1729698642041,-150.772853,0.000558,30,"2024-10-23T15:50:42.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712549,1729698642050,-500.66,0.00055889,120,"2024-10-23T15:50:42.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712550,1729698642060,-500.0,0.0005589,120,"2024-10-23T15:50:42.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712551,1729698642069,-326.25748398,0.0005589,120,"2024-10-23T15:50:42.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712552,1729698642079,-500.0,0.0005589,120,"2024-10-23T15:50:42.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712553,1729698642089,-943.86,0.0005589,120,"2024-10-23T15:50:42.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712554,1729698642099,-359.14620277,0.0005589,120,"2024-10-23T15:50:42.099",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712555,1729698642109,-1092.68232084,0.0005589,120,"2024-10-23T15:50:42.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712556,1729698642119,-13809.575,0.0005589,120,"2024-10-23T15:50:42.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712557,1729698642129,-500.0,0.0005589,120,"2024-10-23T15:50:42.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712558,1729698642139,-500.0,0.0005589,120,"2024-10-23T15:50:42.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712559,1729698642148,-629.38,0.0005589,120,"2024-10-23T15:50:42.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712560,1729698642158,-333.02348709,0.0005589,120,"2024-10-23T15:50:42.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712561,1729698642168,-996.29,0.0005589,120,"2024-10-23T15:50:42.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712562,1729698642180,-865.12,0.0005589,120,"2024-10-23T15:50:42.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712563,1729698642194,-500.0,0.0005589,120,"2024-10-23T15:50:42.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712564,1729698642204,-500.0,0.0005589,120,"2024-10-23T15:50:42.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712565,1729698642214,-717.89881235,0.0005589,120,"2024-10-23T15:50:42.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712566,1729698642224,-500.0,0.0005589,120,"2024-10-23T15:50:42.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712567,1729698642235,-500.0,0.0005589,120,"2024-10-23T15:50:42.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712568,1729698642245,-645.71,0.0005589,120,"2024-10-23T15:50:42.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712569,1729698642254,-500.0,0.0005589,60,"2024-10-23T15:50:42.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712570,1729698642265,-955.26,0.0005589,120,"2024-10-23T15:50:42.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712571,1729698642274,-345.62122872,0.0005589,120,"2024-10-23T15:50:42.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712572,1729698642284,-359.12857354,0.0005589,120,"2024-10-23T15:50:42.284",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712573,1729698642293,-500.0,0.0005589,120,"2024-10-23T15:50:42.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712574,1729698642303,-500.0,0.0005589,120,"2024-10-23T15:50:42.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712575,1729698642313,-500.0,0.0005589,120,"2024-10-23T15:50:42.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712576,1729698642323,-500.0,0.0005589,120,"2024-10-23T15:50:42.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712577,1729698642332,-709.13,0.0005589,120,"2024-10-23T15:50:42.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712578,1729698642341,-828.02,0.0005589,120,"2024-10-23T15:50:42.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712579,1729698642351,-388.27486981,0.0005589,120,"2024-10-23T15:50:42.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712580,1729698642361,-500.0,0.0005589,120,"2024-10-23T15:50:42.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712581,1729698642370,-500.0,0.0005589,120,"2024-10-23T15:50:42.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712582,1729698642380,-2591.27,0.0005589,120,"2024-10-23T15:50:42.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712583,1729698642390,-575.34,0.0005589,120,"2024-10-23T15:50:42.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712584,1729698642399,-500.0,0.0005589,120,"2024-10-23T15:50:42.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712585,1729698642408,-500.0,0.0005589,120,"2024-10-23T15:50:42.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712586,1729698642419,-1048.1,0.0005589,120,"2024-10-23T15:50:42.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712587,1729698642429,-500.0,0.0005589,120,"2024-10-23T15:50:42.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712588,1729698642439,-917.42,0.0005589,120,"2024-10-23T15:50:42.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712589,1729698642449,-500.0,0.0005589,120,"2024-10-23T15:50:42.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712590,1729698642458,-500.0,0.0005589,21,"2024-10-23T15:50:42.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712591,1729698642468,-500.0,0.0005589,120,"2024-10-23T15:50:42.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712592,1729698642480,-500.0,0.0005589,120,"2024-10-23T15:50:42.480",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712593,1729698642490,-500.0,0.0005589,120,"2024-10-23T15:50:42.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712594,1729698642499,-500.0,0.0005589,120,"2024-10-23T15:50:42.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712595,1729698642509,-500.0,0.0005589,120,"2024-10-23T15:50:42.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712596,1729698642518,-190.34723612,0.0005589,120,"2024-10-23T15:50:42.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712597,1729698642527,-500.0,0.0005589,120,"2024-10-23T15:50:42.527",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712598,1729698642536,-342.90506509,0.0005589,120,"2024-10-23T15:50:42.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712599,1729698642547,-629.99326825,0.0005589,120,"2024-10-23T15:50:42.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712600,1729698642556,-500.0,0.0005589,120,"2024-10-23T15:50:42.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712601,1729698642567,-943.91,0.0005589,120,"2024-10-23T15:50:42.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712602,1729698642576,-795.78,0.0005589,120,"2024-10-23T15:50:42.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712603,1729698642586,-500.0,0.0005589,120,"2024-10-23T15:50:42.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712604,1729698642595,-500.0,0.0005589,120,"2024-10-23T15:50:42.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712605,1729698642605,-500.0,0.0005589,120,"2024-10-23T15:50:42.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712606,1729698642615,-500.0,0.0005589,120,"2024-10-23T15:50:42.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712607,1729698642624,-500.0,0.0005589,120,"2024-10-23T15:50:42.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712608,1729698642633,-500.0,0.0005589,120,"2024-10-23T15:50:42.633",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712609,1729698642642,-500.0,0.0005589,120,"2024-10-23T15:50:42.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712610,1729698642652,-989.32,0.0005589,120,"2024-10-23T15:50:42.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712611,1729698642662,-500.0,0.0005589,120,"2024-10-23T15:50:42.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712612,1729698642673,-500.0,0.0005589,120,"2024-10-23T15:50:42.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712613,1729698642683,-643.8,0.0005589,120,"2024-10-23T15:50:42.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712614,1729698642692,-804.84,0.0005589,120,"2024-10-23T15:50:42.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712615,1729698642701,-899.84,0.0005589,120,"2024-10-23T15:50:42.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712616,1729698642711,-500.0,0.0005589,120,"2024-10-23T15:50:42.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712617,1729698642720,-500.0,0.0005589,120,"2024-10-23T15:50:42.720",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712618,1729698642730,-500.0,0.0005589,120,"2024-10-23T15:50:42.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712619,1729698642739,-830.65,0.0005589,120,"2024-10-23T15:50:42.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712620,1729698642748,-500.0,0.0005589,120,"2024-10-23T15:50:42.748",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712621,1729698642758,-2788.0,0.00055897,81,"2024-10-23T15:50:42.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712622,1729698642768,-5000.0,0.0005593,120,"2024-10-23T15:50:42.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712623,1729698642777,-1091.56,0.00055996,30,"2024-10-23T15:50:42.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712624,1729698642787,-50000.0,0.00056,56,"2024-10-23T15:50:42.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712625,1729698642797,-50000.0,0.00056,66,"2024-10-23T15:50:42.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712626,1729698642806,-580.0,0.00056,14,"2024-10-23T15:50:42.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712627,1729698642816,-300.0,0.00056,60,"2024-10-23T15:50:42.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712628,1729698642826,-150.0,0.00056,120,"2024-10-23T15:50:42.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712629,1729698642835,-429.625375,0.00056,120,"2024-10-23T15:50:42.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712630,1729698642845,-189.15527342,0.00056,120,"2024-10-23T15:50:42.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712631,1729698642855,-2110.0,0.00056,2,"2024-10-23T15:50:42.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712632,1729698642865,-843.52,0.00056145,120,"2024-10-23T15:50:42.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712633,1729698642874,-500.0,0.00056164,120,"2024-10-23T15:50:42.874",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712634,1729698642884,-500.0,0.00056164,120,"2024-10-23T15:50:42.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712635,1729698642893,-629.38,0.00056164,120,"2024-10-23T15:50:42.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712636,1729698642902,-996.29,0.00056164,120,"2024-10-23T15:50:42.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712638,1729698642911,-865.12,0.00056164,120,"2024-10-23T15:50:42.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712640,1729698642923,-500.0,0.00056164,120,"2024-10-23T15:50:42.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712641,1729698642933,-231.75774591,0.00056164,120,"2024-10-23T15:50:42.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712642,1729698642943,-500.0,0.00056164,120,"2024-10-23T15:50:42.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712643,1729698642953,-500.0,0.00056164,120,"2024-10-23T15:50:42.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712644,1729698642962,-645.71,0.00056164,120,"2024-10-23T15:50:42.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712646,1729698642973,-500.0,0.00056164,60,"2024-10-23T15:50:42.973",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712647,1729698642982,-955.26,0.00056164,120,"2024-10-23T15:50:42.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712648,1729698642992,-500.0,0.00056164,120,"2024-10-23T15:50:42.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712649,1729698643002,-374.35591708,0.00056164,120,"2024-10-23T15:50:43.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712651,1729698643012,-342.72892198,0.00056164,120,"2024-10-23T15:50:43.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712653,1729698643022,-500.0,0.00056164,120,"2024-10-23T15:50:43.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712655,1729698643032,-709.13,0.00056164,120,"2024-10-23T15:50:43.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712657,1729698643041,-828.02,0.00056164,120,"2024-10-23T15:50:43.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712659,1729698643051,-500.0,0.00056164,120,"2024-10-23T15:50:43.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712662,1729698643061,-593.58527826,0.00056164,120,"2024-10-23T15:50:43.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712665,1729698643070,-2591.27,0.00056164,120,"2024-10-23T15:50:43.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712669,1729698643081,-575.34,0.00056164,120,"2024-10-23T15:50:43.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712672,1729698643090,-500.0,0.00056164,120,"2024-10-23T15:50:43.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712675,1729698643100,-500.0,0.00056164,120,"2024-10-23T15:50:43.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712676,1729698643109,-1048.1,0.00056164,120,"2024-10-23T15:50:43.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712678,1729698643118,-500.0,0.00056164,120,"2024-10-23T15:50:43.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712679,1729698643128,-917.42,0.00056164,120,"2024-10-23T15:50:43.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712681,1729698643139,-500.0,0.00056164,120,"2024-10-23T15:50:43.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712683,1729698643149,-500.0,0.00056164,21,"2024-10-23T15:50:43.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712686,1729698643158,-500.0,0.00056164,120,"2024-10-23T15:50:43.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712688,1729698643168,-500.0,0.00056164,120,"2024-10-23T15:50:43.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712691,1729698643179,-500.0,0.00056164,120,"2024-10-23T15:50:43.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712694,1729698643194,-500.0,0.00056164,120,"2024-10-23T15:50:43.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712696,1729698643204,-500.0,0.00056164,120,"2024-10-23T15:50:43.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712697,1729698643214,-190.52208478,0.00056164,120,"2024-10-23T15:50:43.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712699,1729698643224,-500.0,0.00056164,120,"2024-10-23T15:50:43.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712700,1729698643234,-943.91,0.00056164,120,"2024-10-23T15:50:43.234",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712702,1729698643245,-795.78,0.00056164,120,"2024-10-23T15:50:43.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712704,1729698643254,-500.0,0.00056164,120,"2024-10-23T15:50:43.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712705,1729698643266,-500.0,0.00056164,120,"2024-10-23T15:50:43.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712707,1729698643276,-500.0,0.00056164,120,"2024-10-23T15:50:43.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712709,1729698643287,-181.27540871,0.00056164,120,"2024-10-23T15:50:43.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712711,1729698643297,-500.0,0.00056164,120,"2024-10-23T15:50:43.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712713,1729698643307,-507.43056504,0.00056164,120,"2024-10-23T15:50:43.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712714,1729698643317,-989.32,0.00056164,120,"2024-10-23T15:50:43.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712715,1729698643328,-500.0,0.00056164,120,"2024-10-23T15:50:43.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712716,1729698643338,-500.0,0.00056164,120,"2024-10-23T15:50:43.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712717,1729698643348,-643.8,0.00056164,120,"2024-10-23T15:50:43.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712718,1729698643358,-804.84,0.00056164,120,"2024-10-23T15:50:43.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712719,1729698643368,-899.84,0.00056164,120,"2024-10-23T15:50:43.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712720,1729698643380,-500.0,0.00056164,120,"2024-10-23T15:50:43.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712721,1729698643390,-500.0,0.00056164,120,"2024-10-23T15:50:43.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712722,1729698643400,-500.0,0.00056164,120,"2024-10-23T15:50:43.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712723,1729698643409,-830.65,0.00056164,120,"2024-10-23T15:50:43.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712724,1729698643419,-500.0,0.00056164,120,"2024-10-23T15:50:43.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712725,1729698643433,-5000.0,0.000562,120,"2024-10-23T15:50:43.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712726,1729698643443,-521.06007516,0.00056216,2,"2024-10-23T15:50:43.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712727,1729698643453,-1091.56,0.0005627,30,"2024-10-23T15:50:43.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712728,1729698643463,-158.51714257,0.00056338,34,"2024-10-23T15:50:43.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712729,1729698643474,-500.0,0.00056338,3,"2024-10-23T15:50:43.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712730,1729698643484,-279.91,0.00056393,2,"2024-10-23T15:50:43.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712732,1729698643495,-1166.496142,0.000564,120,"2024-10-23T15:50:43.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712733,1729698643504,-943.86,0.00056438,120,"2024-10-23T15:50:43.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712734,1729698643514,-5311.61205161,0.00056438,120,"2024-10-23T15:50:43.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712735,1729698643524,-500.0,0.00056438,120,"2024-10-23T15:50:43.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712736,1729698643534,-500.0,0.00056438,120,"2024-10-23T15:50:43.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712737,1729698643545,-629.38,0.00056438,120,"2024-10-23T15:50:43.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712738,1729698643555,-996.29,0.00056438,120,"2024-10-23T15:50:43.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712740,1729698643565,-865.12,0.00056438,120,"2024-10-23T15:50:43.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712741,1729698643575,-500.0,0.00056438,120,"2024-10-23T15:50:43.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712742,1729698643585,-500.0,0.00056438,120,"2024-10-23T15:50:43.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712743,1729698643595,-500.0,0.00056438,120,"2024-10-23T15:50:43.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712744,1729698643605,-645.71,0.00056438,120,"2024-10-23T15:50:43.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712745,1729698643615,-536.72093742,0.00056438,60,"2024-10-23T15:50:43.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712746,1729698643624,-955.26,0.00056438,120,"2024-10-23T15:50:43.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712747,1729698643634,-500.0,0.00056438,120,"2024-10-23T15:50:43.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712748,1729698643644,-500.0,0.00056438,120,"2024-10-23T15:50:43.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712749,1729698643653,-709.13,0.00056438,120,"2024-10-23T15:50:43.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712750,1729698643663,-828.02,0.00056438,120,"2024-10-23T15:50:43.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712752,1729698643672,-335.42475116,0.00056438,120,"2024-10-23T15:50:43.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712753,1729698643688,-2591.27,0.00056438,120,"2024-10-23T15:50:43.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712754,1729698643697,-575.34,0.00056438,120,"2024-10-23T15:50:43.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712755,1729698643706,-582.16838738,0.00056438,120,"2024-10-23T15:50:43.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712756,1729698643717,-500.0,0.00056438,120,"2024-10-23T15:50:43.717",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712757,1729698643726,-1048.1,0.00056438,120,"2024-10-23T15:50:43.726",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712758,1729698643737,-173.11534431,0.00056438,120,"2024-10-23T15:50:43.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712759,1729698643747,-917.42,0.00056438,120,"2024-10-23T15:50:43.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712760,1729698643756,-500.0,0.00056438,120,"2024-10-23T15:50:43.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712761,1729698643765,-500.0,0.00056438,21,"2024-10-23T15:50:43.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712762,1729698643775,-208.51103425,0.00056438,120,"2024-10-23T15:50:43.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712763,1729698643784,-500.0,0.00056438,120,"2024-10-23T15:50:43.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712764,1729698643794,-500.0,0.00056438,120,"2024-10-23T15:50:43.794",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712765,1729698643803,-500.0,0.00056438,120,"2024-10-23T15:50:43.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712766,1729698643813,-500.0,0.00056438,120,"2024-10-23T15:50:43.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712767,1729698643822,-500.0,0.00056438,120,"2024-10-23T15:50:43.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712768,1729698643833,-943.91,0.00056438,120,"2024-10-23T15:50:43.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712769,1729698643842,-795.78,0.00056438,120,"2024-10-23T15:50:43.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712770,1729698643852,-500.0,0.00056438,120,"2024-10-23T15:50:43.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712771,1729698643863,-500.0,0.00056438,120,"2024-10-23T15:50:43.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712772,1729698643873,-555.40190271,0.00056438,120,"2024-10-23T15:50:43.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712773,1729698643883,-500.0,0.00056438,120,"2024-10-23T15:50:43.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712774,1729698643892,-989.32,0.00056438,120,"2024-10-23T15:50:43.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712775,1729698643901,-500.0,0.00056438,120,"2024-10-23T15:50:43.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712776,1729698643911,-500.0,0.00056438,120,"2024-10-23T15:50:43.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712777,1729698643921,-643.8,0.00056438,120,"2024-10-23T15:50:43.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712778,1729698643932,-804.84,0.00056438,120,"2024-10-23T15:50:43.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712779,1729698643941,-899.84,0.00056438,120,"2024-10-23T15:50:43.941",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712780,1729698643950,-500.0,0.00056438,120,"2024-10-23T15:50:43.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712781,1729698643960,-500.0,0.00056438,120,"2024-10-23T15:50:43.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712782,1729698643969,-623.09254012,0.00056438,120,"2024-10-23T15:50:43.969",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712783,1729698643978,-830.65,0.00056438,120,"2024-10-23T15:50:43.978",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712784,1729698643988,-500.0,0.00056438,120,"2024-10-23T15:50:43.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712785,1729698643997,-150.0,0.00056438,30,"2024-10-23T15:50:43.997",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712786,1729698644007,-2110.0,0.000565,2,"2024-10-23T15:50:44.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712787,1729698644017,-1091.56,0.00056544,30,"2024-10-23T15:50:44.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712788,1729698644028,-4385.74945747,0.000566,120,"2024-10-23T15:50:44.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712789,1729698644039,-180.08700599,0.000566,33,"2024-10-23T15:50:44.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712790,1729698644048,-4000.0,0.000567,60,"2024-10-23T15:50:44.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712791,1729698644058,-500.0,0.00056712,120,"2024-10-23T15:50:44.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712792,1729698644068,-329.70091932,0.00056712,120,"2024-10-23T15:50:44.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712793,1729698644078,-629.38,0.00056712,120,"2024-10-23T15:50:44.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712794,1729698644087,-996.29,0.00056712,120,"2024-10-23T15:50:44.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712795,1729698644097,-865.12,0.00056712,120,"2024-10-23T15:50:44.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712796,1729698644107,-500.0,0.00056712,120,"2024-10-23T15:50:44.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712797,1729698644116,-500.0,0.00056712,120,"2024-10-23T15:50:44.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712798,1729698644126,-500.0,0.00056712,120,"2024-10-23T15:50:44.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712799,1729698644136,-645.71,0.00056712,120,"2024-10-23T15:50:44.136",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712800,1729698644146,-955.26,0.00056712,120,"2024-10-23T15:50:44.146",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712801,1729698644156,-500.0,0.00056712,120,"2024-10-23T15:50:44.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712802,1729698644165,-500.0,0.00056712,120,"2024-10-23T15:50:44.165",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712803,1729698644176,-709.13,0.00056712,120,"2024-10-23T15:50:44.176",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712804,1729698644187,-828.02,0.00056712,120,"2024-10-23T15:50:44.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712805,1729698644197,-2591.27,0.00056712,120,"2024-10-23T15:50:44.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712806,1729698644207,-575.34,0.00056712,120,"2024-10-23T15:50:44.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712807,1729698644217,-500.0,0.00056712,120,"2024-10-23T15:50:44.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712808,1729698644227,-1048.1,0.00056712,120,"2024-10-23T15:50:44.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712809,1729698644237,-917.42,0.00056712,120,"2024-10-23T15:50:44.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712810,1729698644249,-555.20753036,0.00056712,120,"2024-10-23T15:50:44.249",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712811,1729698644259,-500.0,0.00056712,21,"2024-10-23T15:50:44.259",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712812,1729698644272,-583.30704015,0.00056712,120,"2024-10-23T15:50:44.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712813,1729698644283,-406.18360263,0.00056712,120,"2024-10-23T15:50:44.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712814,1729698644293,-500.0,0.00056712,120,"2024-10-23T15:50:44.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712815,1729698644303,-214.68581944,0.00056712,120,"2024-10-23T15:50:44.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712816,1729698644313,-263.8668,0.00056712,120,"2024-10-23T15:50:44.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712817,1729698644322,-943.91,0.00056712,120,"2024-10-23T15:50:44.322",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712818,1729698644332,-795.78,0.00056712,120,"2024-10-23T15:50:44.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712819,1729698644342,-500.0,0.00056712,120,"2024-10-23T15:50:44.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712820,1729698644351,-387.83030066,0.00056712,120,"2024-10-23T15:50:44.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712821,1729698644361,-500.0,0.00056712,120,"2024-10-23T15:50:44.361",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712822,1729698644370,-989.32,0.00056712,120,"2024-10-23T15:50:44.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712823,1729698644381,-500.0,0.00056712,120,"2024-10-23T15:50:44.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712824,1729698644390,-500.0,0.00056712,120,"2024-10-23T15:50:44.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712825,1729698644399,-643.8,0.00056712,120,"2024-10-23T15:50:44.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712826,1729698644409,-804.84,0.00056712,120,"2024-10-23T15:50:44.409",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712827,1729698644419,-899.84,0.00056712,120,"2024-10-23T15:50:44.419",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712828,1729698644429,-500.0,0.00056712,120,"2024-10-23T15:50:44.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712829,1729698644438,-500.0,0.00056712,120,"2024-10-23T15:50:44.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712830,1729698644448,-830.65,0.00056712,120,"2024-10-23T15:50:44.448",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712831,1729698644457,-177.79701645,0.00056717,66,"2024-10-23T15:50:44.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712832,1729698644467,-1091.56,0.00056818,30,"2024-10-23T15:50:44.467",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712833,1729698644478,-10000.0,0.0005683,120,"2024-10-23T15:50:44.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712834,1729698644487,-166.54153586,0.0005687,35,"2024-10-23T15:50:44.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712835,1729698644496,-500.66,0.00056899,120,"2024-10-23T15:50:44.496",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712836,1729698644506,-85881.39623283,0.000569,120,"2024-10-23T15:50:44.506",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712837,1729698644516,-250.0,0.0005697,30,"2024-10-23T15:50:44.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712838,1729698644526,-150.0,0.0005698,40,"2024-10-23T15:50:44.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712839,1729698644537,-500.0,0.00056986,120,"2024-10-23T15:50:44.537",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712840,1729698644547,-500.0,0.00056986,120,"2024-10-23T15:50:44.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712841,1729698644557,-943.86,0.00056986,120,"2024-10-23T15:50:44.557",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712842,1729698644568,-500.0,0.00056986,120,"2024-10-23T15:50:44.568",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712843,1729698644578,-629.38,0.00056986,120,"2024-10-23T15:50:44.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712844,1729698644588,-996.29,0.00056986,120,"2024-10-23T15:50:44.588",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712845,1729698644598,-865.12,0.00056986,120,"2024-10-23T15:50:44.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712846,1729698644607,-500.0,0.00056986,120,"2024-10-23T15:50:44.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712847,1729698644616,-500.0,0.00056986,120,"2024-10-23T15:50:44.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712848,1729698644626,-500.0,0.00056986,120,"2024-10-23T15:50:44.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712849,1729698644635,-645.71,0.00056986,120,"2024-10-23T15:50:44.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712850,1729698644645,-955.26,0.00056986,120,"2024-10-23T15:50:44.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712851,1729698644654,-500.0,0.00056986,120,"2024-10-23T15:50:44.654",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712852,1729698644664,-500.0,0.00056986,120,"2024-10-23T15:50:44.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712853,1729698644675,-709.13,0.00056986,120,"2024-10-23T15:50:44.675",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712854,1729698644685,-828.02,0.00056986,120,"2024-10-23T15:50:44.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712855,1729698644694,-2591.27,0.00056986,120,"2024-10-23T15:50:44.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712856,1729698644704,-575.34,0.00056986,120,"2024-10-23T15:50:44.704",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712857,1729698644714,-342.29373805,0.00056986,120,"2024-10-23T15:50:44.714",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712858,1729698644724,-1048.1,0.00056986,120,"2024-10-23T15:50:44.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712859,1729698644734,-917.42,0.00056986,120,"2024-10-23T15:50:44.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712860,1729698644745,-500.0,0.00056986,21,"2024-10-23T15:50:44.745",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712861,1729698644755,-500.0,0.00056986,120,"2024-10-23T15:50:44.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712862,1729698644765,-943.91,0.00056986,120,"2024-10-23T15:50:44.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712863,1729698644774,-795.78,0.00056986,120,"2024-10-23T15:50:44.774",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712864,1729698644784,-500.0,0.00056986,120,"2024-10-23T15:50:44.784",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712865,1729698644795,-500.0,0.00056986,120,"2024-10-23T15:50:44.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712866,1729698644807,-989.32,0.00056986,120,"2024-10-23T15:50:44.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712867,1729698644817,-500.0,0.00056986,120,"2024-10-23T15:50:44.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712868,1729698644829,-500.0,0.00056986,120,"2024-10-23T15:50:44.829",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712869,1729698644998,-643.8,0.00056986,120,"2024-10-23T15:50:44.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712870,1729698645009,-804.84,0.00056986,120,"2024-10-23T15:50:45.009",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712871,1729698645019,-899.84,0.00056986,120,"2024-10-23T15:50:45.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712872,1729698645029,-500.0,0.00056986,120,"2024-10-23T15:50:45.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712873,1729698645039,-500.0,0.00056986,120,"2024-10-23T15:50:45.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712874,1729698645049,-830.65,0.00056986,120,"2024-10-23T15:50:45.049",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712875,1729698645059,-50000.0,0.00057,57,"2024-10-23T15:50:45.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712876,1729698645069,-50000.0,0.00057,67,"2024-10-23T15:50:45.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712877,1729698645078,-300.0,0.00057,60,"2024-10-23T15:50:45.078",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712878,1729698645088,-300.0,0.00057,60,"2024-10-23T15:50:45.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712879,1729698645098,-1648.1898753,0.00057,120,"2024-10-23T15:50:45.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712880,1729698645108,-1159.55,0.00057,2,"2024-10-23T15:50:45.108",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712881,1729698645118,-1091.56,0.00057092,30,"2024-10-23T15:50:45.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712882,1729698645128,-159.56,0.00057096,2,"2024-10-23T15:50:45.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712883,1729698645138,-1970.96970042,0.0005716,2,"2024-10-23T15:50:45.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712884,1729698645148,-150.0,0.000572,120,"2024-10-23T15:50:45.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712885,1729698645158,-150.0,0.00057233,120,"2024-10-23T15:50:45.158",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712886,1729698645168,-150.0,0.00057233,120,"2024-10-23T15:50:45.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712887,1729698645181,-150.0,0.00057233,120,"2024-10-23T15:50:45.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712888,1729698645193,-150.0,0.00057233,120,"2024-10-23T15:50:45.193",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712889,1729698645204,-150.0,0.00057233,120,"2024-10-23T15:50:45.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712890,1729698645215,-150.0,0.00057233,120,"2024-10-23T15:50:45.215",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712891,1729698645227,-150.0,0.00057233,120,"2024-10-23T15:50:45.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712892,1729698645237,-150.0,0.00057233,120,"2024-10-23T15:50:45.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712893,1729698645247,-150.0,0.00057233,120,"2024-10-23T15:50:45.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712894,1729698645258,-150.0,0.00057233,120,"2024-10-23T15:50:45.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712895,1729698645268,-150.0,0.00057233,120,"2024-10-23T15:50:45.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712896,1729698645278,-150.0,0.00057233,120,"2024-10-23T15:50:45.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712897,1729698645288,-150.0,0.00057233,120,"2024-10-23T15:50:45.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712898,1729698645298,-150.0,0.00057233,120,"2024-10-23T15:50:45.298",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712899,1729698645308,-150.0,0.00057233,120,"2024-10-23T15:50:45.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712900,1729698645319,-150.0,0.00057233,120,"2024-10-23T15:50:45.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712901,1729698645329,-150.0,0.00057233,120,"2024-10-23T15:50:45.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712902,1729698645339,-150.0,0.00057233,120,"2024-10-23T15:50:45.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712903,1729698645349,-150.0,0.00057233,120,"2024-10-23T15:50:45.349",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712904,1729698645359,-150.0,0.00057233,120,"2024-10-23T15:50:45.359",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712905,1729698645369,-150.0,0.00057233,120,"2024-10-23T15:50:45.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712906,1729698645379,-150.0,0.00057233,120,"2024-10-23T15:50:45.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712907,1729698645389,-150.0,0.00057233,120,"2024-10-23T15:50:45.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712908,1729698645399,-150.0,0.00057233,120,"2024-10-23T15:50:45.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712909,1729698645408,-150.0,0.00057233,120,"2024-10-23T15:50:45.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712910,1729698645418,-150.0,0.00057233,120,"2024-10-23T15:50:45.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712911,1729698645429,-150.0,0.00057233,120,"2024-10-23T15:50:45.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712912,1729698645439,-150.0,0.00057233,120,"2024-10-23T15:50:45.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712913,1729698645449,-150.0,0.00057233,120,"2024-10-23T15:50:45.449",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712914,1729698645459,-150.0,0.00057233,120,"2024-10-23T15:50:45.459",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712915,1729698645468,-150.0,0.00057233,120,"2024-10-23T15:50:45.468",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712916,1729698645478,-150.0,0.00057233,120,"2024-10-23T15:50:45.478",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712917,1729698645487,-150.0,0.00057233,120,"2024-10-23T15:50:45.487",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712918,1729698645497,-150.0,0.00057233,120,"2024-10-23T15:50:45.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712919,1729698645507,-150.0,0.00057233,120,"2024-10-23T15:50:45.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712920,1729698645516,-150.0,0.00057233,120,"2024-10-23T15:50:45.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712921,1729698645526,-150.0,0.00057233,120,"2024-10-23T15:50:45.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712922,1729698645536,-150.0,0.00057233,120,"2024-10-23T15:50:45.536",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712923,1729698645546,-150.0,0.00057233,120,"2024-10-23T15:50:45.546",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712924,1729698645556,-150.0,0.00057233,120,"2024-10-23T15:50:45.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712925,1729698645566,-150.0,0.00057233,120,"2024-10-23T15:50:45.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712926,1729698645576,-150.0,0.00057233,120,"2024-10-23T15:50:45.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712927,1729698645585,-150.0,0.00057233,120,"2024-10-23T15:50:45.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712928,1729698645595,-264.09387635,0.00057233,120,"2024-10-23T15:50:45.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712929,1729698645604,-150.0,0.00057233,120,"2024-10-23T15:50:45.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712930,1729698645614,-150.0,0.00057233,120,"2024-10-23T15:50:45.614",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712931,1729698645623,-150.0,0.00057233,120,"2024-10-23T15:50:45.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712932,1729698645632,-150.0,0.00057233,120,"2024-10-23T15:50:45.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712933,1729698645642,-150.0,0.00057233,120,"2024-10-23T15:50:45.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712934,1729698645652,-150.0,0.00057233,120,"2024-10-23T15:50:45.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712935,1729698645663,-150.0,0.00057233,120,"2024-10-23T15:50:45.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712936,1729698645673,-150.0,0.00057233,120,"2024-10-23T15:50:45.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712937,1729698645682,-150.0,0.00057233,120,"2024-10-23T15:50:45.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712938,1729698645692,-150.0,0.00057233,120,"2024-10-23T15:50:45.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712939,1729698645701,-150.0,0.00057233,120,"2024-10-23T15:50:45.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712940,1729698645711,-150.0,0.00057233,120,"2024-10-23T15:50:45.711",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712941,1729698645721,-150.0,0.00057233,120,"2024-10-23T15:50:45.721",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712942,1729698645731,-150.0,0.00057233,120,"2024-10-23T15:50:45.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712943,1729698645740,-273.33272397,0.00057233,120,"2024-10-23T15:50:45.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712944,1729698645749,-150.0,0.00057233,120,"2024-10-23T15:50:45.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712945,1729698645758,-150.0,0.00057233,120,"2024-10-23T15:50:45.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712946,1729698645769,-150.0,0.00057233,120,"2024-10-23T15:50:45.769",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712947,1729698645778,-150.0,0.00057233,120,"2024-10-23T15:50:45.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712948,1729698645788,-172.77460726,0.00057233,120,"2024-10-23T15:50:45.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712949,1729698645797,-150.0,0.00057233,120,"2024-10-23T15:50:45.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712950,1729698645807,-152.53676809,0.00057233,120,"2024-10-23T15:50:45.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712951,1729698645817,-150.0,0.00057233,120,"2024-10-23T15:50:45.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712952,1729698645826,-150.0,0.00057233,120,"2024-10-23T15:50:45.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712953,1729698645836,-150.0,0.00057233,120,"2024-10-23T15:50:45.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712954,1729698645846,-150.0,0.00057233,120,"2024-10-23T15:50:45.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712955,1729698645855,-150.0,0.00057233,120,"2024-10-23T15:50:45.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712956,1729698645865,-156.10310512,0.00057233,120,"2024-10-23T15:50:45.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712957,1729698645875,-150.0,0.00057233,120,"2024-10-23T15:50:45.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712958,1729698645884,-150.0,0.00057233,120,"2024-10-23T15:50:45.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712960,1729698645894,-153.26147836,0.00057233,120,"2024-10-23T15:50:45.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712961,1729698645903,-500.0,0.0005726,120,"2024-10-23T15:50:45.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712963,1729698645912,-629.38,0.0005726,120,"2024-10-23T15:50:45.912",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712964,1729698645921,-996.29,0.0005726,120,"2024-10-23T15:50:45.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712965,1729698645934,-865.12,0.0005726,120,"2024-10-23T15:50:45.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712966,1729698645943,-360.13512025,0.0005726,120,"2024-10-23T15:50:45.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712967,1729698645952,-573.87759001,0.0005726,120,"2024-10-23T15:50:45.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712969,1729698645962,-500.0,0.0005726,120,"2024-10-23T15:50:45.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712971,1729698645972,-645.71,0.0005726,120,"2024-10-23T15:50:45.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712973,1729698645983,-955.26,0.0005726,120,"2024-10-23T15:50:45.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712975,1729698645993,-500.0,0.0005726,120,"2024-10-23T15:50:45.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712978,1729698646003,-510.67106492,0.0005726,120,"2024-10-23T15:50:46.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712980,1729698646013,-709.13,0.0005726,120,"2024-10-23T15:50:46.013",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712982,1729698646023,-828.02,0.0005726,120,"2024-10-23T15:50:46.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712984,1729698646032,-2591.27,0.0005726,120,"2024-10-23T15:50:46.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712986,1729698646041,-575.34,0.0005726,120,"2024-10-23T15:50:46.041",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712987,1729698646051,-1048.1,0.0005726,120,"2024-10-23T15:50:46.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712988,1729698646062,-917.42,0.0005726,120,"2024-10-23T15:50:46.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712989,1729698646072,-500.0,0.0005726,21,"2024-10-23T15:50:46.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712990,1729698646083,-500.0,0.0005726,120,"2024-10-23T15:50:46.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712991,1729698646093,-943.91,0.0005726,120,"2024-10-23T15:50:46.093",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712992,1729698646102,-795.78,0.0005726,120,"2024-10-23T15:50:46.102",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712993,1729698646112,-500.0,0.0005726,120,"2024-10-23T15:50:46.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712994,1729698646121,-500.0,0.0005726,120,"2024-10-23T15:50:46.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712995,1729698646132,-989.32,0.0005726,120,"2024-10-23T15:50:46.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712996,1729698646141,-500.0,0.0005726,120,"2024-10-23T15:50:46.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712997,1729698646151,-500.0,0.0005726,120,"2024-10-23T15:50:46.151",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712998,1729698646160,-643.8,0.0005726,120,"2024-10-23T15:50:46.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340712999,1729698646170,-804.84,0.0005726,120,"2024-10-23T15:50:46.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713000,1729698646186,-899.84,0.0005726,120,"2024-10-23T15:50:46.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713001,1729698646197,-500.0,0.0005726,120,"2024-10-23T15:50:46.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713002,1729698646207,-500.0,0.0005726,120,"2024-10-23T15:50:46.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713003,1729698646217,-830.65,0.0005726,120,"2024-10-23T15:50:46.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713004,1729698646227,-1091.56,0.00057366,30,"2024-10-23T15:50:46.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713005,1729698646237,-1500.0,0.00057392,120,"2024-10-23T15:50:46.237",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713006,1729698646247,-2646.0,0.00057533,25,"2024-10-23T15:50:46.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713007,1729698646258,-150.0,0.00057533,120,"2024-10-23T15:50:46.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713008,1729698646272,-500.0,0.00057533,120,"2024-10-23T15:50:46.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713009,1729698646282,-200.0,0.00057533,120,"2024-10-23T15:50:46.282",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713010,1729698646292,-500.0,0.00057533,120,"2024-10-23T15:50:46.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713011,1729698646303,-943.86,0.00057534,120,"2024-10-23T15:50:46.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713012,1729698646313,-500.0,0.00057534,120,"2024-10-23T15:50:46.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713013,1729698646326,-629.38,0.00057534,120,"2024-10-23T15:50:46.326",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713014,1729698646336,-996.29,0.00057534,120,"2024-10-23T15:50:46.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713015,1729698646346,-865.12,0.00057534,120,"2024-10-23T15:50:46.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713016,1729698646356,-181.17373066,0.00057534,120,"2024-10-23T15:50:46.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713017,1729698646366,-645.71,0.00057534,120,"2024-10-23T15:50:46.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713018,1729698646376,-955.26,0.00057534,120,"2024-10-23T15:50:46.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713019,1729698646385,-500.0,0.00057534,120,"2024-10-23T15:50:46.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713020,1729698646395,-709.13,0.00057534,120,"2024-10-23T15:50:46.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713021,1729698646405,-828.02,0.00057534,120,"2024-10-23T15:50:46.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713022,1729698646415,-2591.27,0.00057534,120,"2024-10-23T15:50:46.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713023,1729698646424,-575.34,0.00057534,120,"2024-10-23T15:50:46.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713024,1729698646434,-1048.1,0.00057534,120,"2024-10-23T15:50:46.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713025,1729698646444,-917.42,0.00057534,120,"2024-10-23T15:50:46.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713026,1729698646455,-500.0,0.00057534,21,"2024-10-23T15:50:46.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713028,1729698646465,-375.4498927,0.00057534,120,"2024-10-23T15:50:46.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713030,1729698646474,-943.91,0.00057534,120,"2024-10-23T15:50:46.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713031,1729698646484,-795.78,0.00057534,120,"2024-10-23T15:50:46.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713033,1729698646494,-500.0,0.00057534,120,"2024-10-23T15:50:46.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713035,1729698646503,-500.0,0.00057534,120,"2024-10-23T15:50:46.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713037,1729698646512,-989.32,0.00057534,120,"2024-10-23T15:50:46.512",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713039,1729698646522,-500.0,0.00057534,120,"2024-10-23T15:50:46.522",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713040,1729698646531,-362.97792882,0.00057534,120,"2024-10-23T15:50:46.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713041,1729698646540,-643.8,0.00057534,120,"2024-10-23T15:50:46.540",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713043,1729698646551,-804.84,0.00057534,120,"2024-10-23T15:50:46.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713044,1729698646560,-899.84,0.00057534,120,"2024-10-23T15:50:46.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713045,1729698646570,-500.0,0.00057534,120,"2024-10-23T15:50:46.570",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713046,1729698646579,-500.0,0.00057534,120,"2024-10-23T15:50:46.579",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713047,1729698646589,-830.65,0.00057534,120,"2024-10-23T15:50:46.589",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713048,1729698646598,-500.0,0.00057535,120,"2024-10-23T15:50:46.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713049,1729698646608,-151.0,0.00057616,120,"2024-10-23T15:50:46.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713050,1729698646617,-1091.56,0.0005764,30,"2024-10-23T15:50:46.617",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713051,1729698646627,-7303.99065696,0.00057683,15,"2024-10-23T15:50:46.627",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713052,1729698646636,-925.50739949,0.0005775,120,"2024-10-23T15:50:46.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713053,1729698646645,-500.0,0.00057808,120,"2024-10-23T15:50:46.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713054,1729698646655,-629.38,0.00057808,120,"2024-10-23T15:50:46.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713055,1729698646664,-996.29,0.00057808,120,"2024-10-23T15:50:46.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713056,1729698646673,-865.12,0.00057808,120,"2024-10-23T15:50:46.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713057,1729698646684,-645.71,0.00057808,120,"2024-10-23T15:50:46.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713058,1729698646693,-955.26,0.00057808,120,"2024-10-23T15:50:46.693",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713059,1729698646703,-500.0,0.00057808,120,"2024-10-23T15:50:46.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713060,1729698646712,-709.13,0.00057808,120,"2024-10-23T15:50:46.712",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713061,1729698646722,-828.02,0.00057808,120,"2024-10-23T15:50:46.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713062,1729698646731,-2591.27,0.00057808,120,"2024-10-23T15:50:46.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713063,1729698646740,-575.34,0.00057808,120,"2024-10-23T15:50:46.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713064,1729698646750,-1048.1,0.00057808,120,"2024-10-23T15:50:46.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713065,1729698646760,-917.42,0.00057808,120,"2024-10-23T15:50:46.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713066,1729698646770,-500.0,0.00057808,21,"2024-10-23T15:50:46.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713067,1729698646779,-943.91,0.00057808,120,"2024-10-23T15:50:46.779",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713068,1729698646789,-795.78,0.00057808,120,"2024-10-23T15:50:46.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713069,1729698646798,-500.0,0.00057808,120,"2024-10-23T15:50:46.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713070,1729698646808,-637.3589,0.00057808,120,"2024-10-23T15:50:46.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713071,1729698646817,-989.32,0.00057808,120,"2024-10-23T15:50:46.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713072,1729698646826,-500.0,0.00057808,120,"2024-10-23T15:50:46.826",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713073,1729698646836,-643.8,0.00057808,120,"2024-10-23T15:50:46.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713074,1729698646845,-804.84,0.00057808,120,"2024-10-23T15:50:46.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713075,1729698646854,-899.84,0.00057808,120,"2024-10-23T15:50:46.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713076,1729698646863,-500.0,0.00057808,120,"2024-10-23T15:50:46.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713077,1729698646873,-451.10595482,0.00057808,120,"2024-10-23T15:50:46.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713078,1729698646882,-830.65,0.00057808,120,"2024-10-23T15:50:46.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713079,1729698646891,-480.0,0.00057818,120,"2024-10-23T15:50:46.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713080,1729698646901,-1091.56,0.00057914,30,"2024-10-23T15:50:46.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713081,1729698646910,-521.06007516,0.00057937,2,"2024-10-23T15:50:46.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713082,1729698646919,-250.0,0.0005797,30,"2024-10-23T15:50:46.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713083,1729698646929,-375.0,0.00057999,14,"2024-10-23T15:50:46.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713084,1729698646938,-500.66,0.00057999,120,"2024-10-23T15:50:46.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713085,1729698646948,-50000.0,0.00058,58,"2024-10-23T15:50:46.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713086,1729698646957,-50000.0,0.00058,68,"2024-10-23T15:50:46.957",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713087,1729698646966,-300.0,0.00058,120,"2024-10-23T15:50:46.966",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713088,1729698646975,-44101.36550386,0.00058,120,"2024-10-23T15:50:46.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713089,1729698646984,-20163.25815068,0.00058,30,"2024-10-23T15:50:46.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713090,1729698646994,-26990.69059642,0.00058,120,"2024-10-23T15:50:46.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713091,1729698647003,-150.0,0.00058074,120,"2024-10-23T15:50:47.003",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713092,1729698647012,-211.87101051,0.00058082,120,"2024-10-23T15:50:47.012",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713093,1729698647021,-500.0,0.00058082,120,"2024-10-23T15:50:47.021",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713094,1729698647030,-943.86,0.00058082,120,"2024-10-23T15:50:47.030",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713095,1729698647039,-506.01586231,0.00058082,120,"2024-10-23T15:50:47.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713096,1729698647049,-629.38,0.00058082,120,"2024-10-23T15:50:47.049",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713097,1729698647058,-996.29,0.00058082,120,"2024-10-23T15:50:47.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713098,1729698647068,-865.12,0.00058082,120,"2024-10-23T15:50:47.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713099,1729698647077,-645.71,0.00058082,120,"2024-10-23T15:50:47.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713100,1729698647087,-955.26,0.00058082,120,"2024-10-23T15:50:47.087",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713101,1729698647097,-154.76376676,0.00058082,120,"2024-10-23T15:50:47.097",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713102,1729698647106,-709.13,0.00058082,120,"2024-10-23T15:50:47.106",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713103,1729698647116,-828.02,0.00058082,120,"2024-10-23T15:50:47.116",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713104,1729698647126,-2591.27,0.00058082,120,"2024-10-23T15:50:47.126",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713105,1729698647135,-575.34,0.00058082,120,"2024-10-23T15:50:47.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713106,1729698647145,-1048.1,0.00058082,120,"2024-10-23T15:50:47.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713107,1729698647155,-917.42,0.00058082,120,"2024-10-23T15:50:47.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713108,1729698647164,-500.0,0.00058082,21,"2024-10-23T15:50:47.164",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713109,1729698647175,-943.91,0.00058082,120,"2024-10-23T15:50:47.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713110,1729698647195,-795.78,0.00058082,120,"2024-10-23T15:50:47.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713111,1729698647205,-500.0,0.00058082,120,"2024-10-23T15:50:47.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713112,1729698647214,-989.32,0.00058082,120,"2024-10-23T15:50:47.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713113,1729698647225,-500.0,0.00058082,120,"2024-10-23T15:50:47.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713114,1729698647235,-643.8,0.00058082,120,"2024-10-23T15:50:47.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713115,1729698647245,-804.84,0.00058082,120,"2024-10-23T15:50:47.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713116,1729698647255,-899.84,0.00058082,120,"2024-10-23T15:50:47.255",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713117,1729698647267,-500.0,0.00058082,120,"2024-10-23T15:50:47.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713118,1729698647278,-830.65,0.00058082,120,"2024-10-23T15:50:47.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713119,1729698647287,-150.0,0.00058092,120,"2024-10-23T15:50:47.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713120,1729698647297,-1091.61245097,0.00058188,30,"2024-10-23T15:50:47.297",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713121,1729698647307,-649.04824697,0.0005822,120,"2024-10-23T15:50:47.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713122,1729698647317,-629.38,0.00058356,120,"2024-10-23T15:50:47.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713123,1729698647327,-996.29,0.00058356,120,"2024-10-23T15:50:47.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713124,1729698647337,-865.12,0.00058356,120,"2024-10-23T15:50:47.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713125,1729698647346,-645.71,0.00058356,120,"2024-10-23T15:50:47.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713126,1729698647356,-955.26,0.00058356,120,"2024-10-23T15:50:47.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713127,1729698647365,-709.13,0.00058356,120,"2024-10-23T15:50:47.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713128,1729698647375,-828.02,0.00058356,120,"2024-10-23T15:50:47.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713129,1729698647384,-2591.27,0.00058356,120,"2024-10-23T15:50:47.384",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713130,1729698647393,-575.34,0.00058356,120,"2024-10-23T15:50:47.393",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713131,1729698647446,-1048.1,0.00058356,120,"2024-10-23T15:50:47.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713132,1729698647456,-917.42,0.00058356,120,"2024-10-23T15:50:47.456",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713133,1729698647465,-500.0,0.00058356,21,"2024-10-23T15:50:47.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713134,1729698647475,-943.91,0.00058356,120,"2024-10-23T15:50:47.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713135,1729698647485,-795.78,0.00058356,120,"2024-10-23T15:50:47.485",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713136,1729698647495,-500.0,0.00058356,120,"2024-10-23T15:50:47.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713137,1729698647504,-989.32,0.00058356,120,"2024-10-23T15:50:47.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713138,1729698647514,-500.0,0.00058356,120,"2024-10-23T15:50:47.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713139,1729698647523,-643.8,0.00058356,120,"2024-10-23T15:50:47.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713140,1729698647533,-804.84,0.00058356,120,"2024-10-23T15:50:47.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713141,1729698647544,-899.84,0.00058356,120,"2024-10-23T15:50:47.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713142,1729698647554,-500.0,0.00058356,120,"2024-10-23T15:50:47.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713143,1729698647564,-830.65,0.00058356,120,"2024-10-23T15:50:47.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713144,1729698647575,-152.66,0.000584,60,"2024-10-23T15:50:47.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713145,1729698647585,-152.66,0.000584,60,"2024-10-23T15:50:47.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713146,1729698647595,-152.66,0.000584,60,"2024-10-23T15:50:47.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713147,1729698647605,-152.66,0.000584,60,"2024-10-23T15:50:47.605",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713148,1729698647615,-152.66,0.000584,60,"2024-10-23T15:50:47.615",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713149,1729698647626,-152.66,0.000584,60,"2024-10-23T15:50:47.626",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713150,1729698647636,-152.66,0.000584,60,"2024-10-23T15:50:47.636",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713151,1729698647647,-520.0,0.00058483,120,"2024-10-23T15:50:47.647",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713152,1729698647659,-154.44145008,0.00058483,28,"2024-10-23T15:50:47.659",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713153,1729698647669,-11023.0,0.000585,120,"2024-10-23T15:50:47.669",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713154,1729698647678,-150.0,0.00058525,120,"2024-10-23T15:50:47.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713155,1729698647687,-5000.0,0.0005855,120,"2024-10-23T15:50:47.687",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713156,1729698647697,-250.0,0.0005857,30,"2024-10-23T15:50:47.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713157,1729698647706,-300.0,0.0005857,30,"2024-10-23T15:50:47.706",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713158,1729698647716,-1204.6658081,0.0005859,2,"2024-10-23T15:50:47.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713159,1729698647725,-4703.4701159,0.0005859,2,"2024-10-23T15:50:47.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713160,1729698647734,-943.86,0.0005863,120,"2024-10-23T15:50:47.734",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713161,1729698647743,-629.38,0.0005863,120,"2024-10-23T15:50:47.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713162,1729698647753,-996.29,0.0005863,120,"2024-10-23T15:50:47.753",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713163,1729698647762,-865.12,0.0005863,120,"2024-10-23T15:50:47.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713164,1729698647772,-645.71,0.0005863,120,"2024-10-23T15:50:47.772",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713165,1729698647781,-955.26,0.0005863,120,"2024-10-23T15:50:47.781",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713166,1729698647791,-709.13,0.0005863,120,"2024-10-23T15:50:47.791",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713167,1729698647803,-828.02,0.0005863,120,"2024-10-23T15:50:47.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713168,1729698647812,-2591.27,0.0005863,120,"2024-10-23T15:50:47.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713169,1729698647822,-575.34,0.0005863,120,"2024-10-23T15:50:47.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713170,1729698647832,-1048.1,0.0005863,120,"2024-10-23T15:50:47.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713171,1729698647843,-917.42,0.0005863,120,"2024-10-23T15:50:47.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713172,1729698647853,-500.0,0.0005863,21,"2024-10-23T15:50:47.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713173,1729698647864,-943.91,0.0005863,120,"2024-10-23T15:50:47.864",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713174,1729698647875,-795.78,0.0005863,120,"2024-10-23T15:50:47.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713175,1729698647884,-500.0,0.0005863,120,"2024-10-23T15:50:47.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713176,1729698647895,-989.32,0.0005863,120,"2024-10-23T15:50:47.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713177,1729698647905,-500.0,0.0005863,120,"2024-10-23T15:50:47.905",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713178,1729698647915,-643.8,0.0005863,120,"2024-10-23T15:50:47.915",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713179,1729698647925,-804.84,0.0005863,120,"2024-10-23T15:50:47.925",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713180,1729698647935,-899.84,0.0005863,120,"2024-10-23T15:50:47.935",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713181,1729698647944,-201.96288482,0.0005863,120,"2024-10-23T15:50:47.944",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713182,1729698647953,-830.65,0.0005863,120,"2024-10-23T15:50:47.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713183,1729698647963,-279.91,0.00058657,2,"2024-10-23T15:50:47.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713184,1729698647974,-1022.0,0.000587,120,"2024-10-23T15:50:47.974",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713185,1729698647984,-2793.0,0.00058787,85,"2024-10-23T15:50:47.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713186,1729698647993,-603.92398471,0.0005888,30,"2024-10-23T15:50:47.993",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713187,1729698648002,-943.59839128,0.0005888,30,"2024-10-23T15:50:48.002",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713188,1729698648011,-500.66,0.00058902,120,"2024-10-23T15:50:48.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713189,1729698648020,-226185.01756524,0.00058903,7,"2024-10-23T15:50:48.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713190,1729698648029,-629.38,0.00058904,120,"2024-10-23T15:50:48.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713191,1729698648039,-996.29,0.00058904,120,"2024-10-23T15:50:48.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713192,1729698648048,-865.12,0.00058904,120,"2024-10-23T15:50:48.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713193,1729698648057,-645.71,0.00058904,120,"2024-10-23T15:50:48.057",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713194,1729698648067,-955.26,0.00058904,120,"2024-10-23T15:50:48.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713195,1729698648077,-709.13,0.00058904,120,"2024-10-23T15:50:48.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713196,1729698648086,-828.02,0.00058904,120,"2024-10-23T15:50:48.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713197,1729698648095,-2591.27,0.00058904,120,"2024-10-23T15:50:48.095",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713198,1729698648105,-575.34,0.00058904,120,"2024-10-23T15:50:48.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713199,1729698648115,-1048.1,0.00058904,120,"2024-10-23T15:50:48.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713200,1729698648125,-917.42,0.00058904,120,"2024-10-23T15:50:48.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713201,1729698648134,-500.0,0.00058904,21,"2024-10-23T15:50:48.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713202,1729698648145,-943.91,0.00058904,120,"2024-10-23T15:50:48.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713203,1729698648155,-795.78,0.00058904,120,"2024-10-23T15:50:48.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713204,1729698648164,-500.0,0.00058904,120,"2024-10-23T15:50:48.164",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713205,1729698648174,-989.32,0.00058904,120,"2024-10-23T15:50:48.174",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713206,1729698648186,-500.0,0.00058904,120,"2024-10-23T15:50:48.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713207,1729698648197,-643.8,0.00058904,120,"2024-10-23T15:50:48.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713208,1729698648207,-804.84,0.00058904,120,"2024-10-23T15:50:48.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713209,1729698648217,-899.84,0.00058904,120,"2024-10-23T15:50:48.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713210,1729698648229,-830.65,0.00058904,120,"2024-10-23T15:50:48.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713211,1729698648238,-412.0,0.00058986,120,"2024-10-23T15:50:48.238",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713212,1729698648247,-1969.68710317,0.00058999,120,"2024-10-23T15:50:48.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713213,1729698648257,-500.66,0.00058999,120,"2024-10-23T15:50:48.257",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713214,1729698648268,-50000.0,0.00059,59,"2024-10-23T15:50:48.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713215,1729698648278,-50000.0,0.00059,69,"2024-10-23T15:50:48.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713216,1729698648288,-5000.0,0.00059,120,"2024-10-23T15:50:48.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713217,1729698648299,-12820.0,0.00059,2,"2024-10-23T15:50:48.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713218,1729698648308,-150.0,0.00059,120,"2024-10-23T15:50:48.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713219,1729698648319,-568.46479822,0.0005909,2,"2024-10-23T15:50:48.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713220,1729698648328,-500.0,0.00059178,120,"2024-10-23T15:50:48.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713221,1729698648338,-943.86,0.00059178,120,"2024-10-23T15:50:48.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713222,1729698648347,-629.38,0.00059178,120,"2024-10-23T15:50:48.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713223,1729698648356,-996.29,0.00059178,120,"2024-10-23T15:50:48.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713224,1729698648366,-865.12,0.00059178,120,"2024-10-23T15:50:48.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713225,1729698648375,-645.71,0.00059178,120,"2024-10-23T15:50:48.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713226,1729698648385,-955.26,0.00059178,120,"2024-10-23T15:50:48.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713227,1729698648395,-709.13,0.00059178,120,"2024-10-23T15:50:48.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713228,1729698648404,-828.02,0.00059178,120,"2024-10-23T15:50:48.404",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713229,1729698648413,-2591.27,0.00059178,120,"2024-10-23T15:50:48.413",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713230,1729698648423,-575.34,0.00059178,120,"2024-10-23T15:50:48.423",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713231,1729698648434,-1048.1,0.00059178,120,"2024-10-23T15:50:48.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713232,1729698648443,-917.42,0.00059178,120,"2024-10-23T15:50:48.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713233,1729698648452,-500.0,0.00059178,21,"2024-10-23T15:50:48.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713234,1729698648462,-943.91,0.00059178,120,"2024-10-23T15:50:48.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713235,1729698648472,-795.78,0.00059178,120,"2024-10-23T15:50:48.472",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713236,1729698648481,-500.0,0.00059178,120,"2024-10-23T15:50:48.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713237,1729698648491,-989.32,0.00059178,120,"2024-10-23T15:50:48.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713238,1729698648500,-500.0,0.00059178,120,"2024-10-23T15:50:48.500",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713239,1729698648509,-643.8,0.00059178,120,"2024-10-23T15:50:48.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713240,1729698648519,-899.84,0.00059178,120,"2024-10-23T15:50:48.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713241,1729698648529,-804.84,0.00059178,120,"2024-10-23T15:50:48.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713242,1729698648538,-830.65,0.00059178,120,"2024-10-23T15:50:48.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713243,1729698648547,-629.38,0.00059452,120,"2024-10-23T15:50:48.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713244,1729698648556,-996.29,0.00059452,120,"2024-10-23T15:50:48.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713245,1729698648566,-865.12,0.00059452,120,"2024-10-23T15:50:48.566",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713246,1729698648575,-645.71,0.00059452,120,"2024-10-23T15:50:48.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713247,1729698648585,-955.26,0.00059452,120,"2024-10-23T15:50:48.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713248,1729698648595,-709.13,0.00059452,120,"2024-10-23T15:50:48.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713249,1729698648604,-828.02,0.00059452,120,"2024-10-23T15:50:48.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713250,1729698648613,-2591.27,0.00059452,120,"2024-10-23T15:50:48.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713251,1729698648622,-575.34,0.00059452,120,"2024-10-23T15:50:48.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713252,1729698648632,-1048.1,0.00059452,120,"2024-10-23T15:50:48.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713253,1729698648642,-917.42,0.00059452,120,"2024-10-23T15:50:48.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713254,1729698648652,-500.0,0.00059452,21,"2024-10-23T15:50:48.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713255,1729698648662,-943.91,0.00059452,120,"2024-10-23T15:50:48.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713256,1729698648671,-795.78,0.00059452,120,"2024-10-23T15:50:48.671",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713257,1729698648682,-500.0,0.00059452,120,"2024-10-23T15:50:48.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713258,1729698648692,-989.32,0.00059452,120,"2024-10-23T15:50:48.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713259,1729698648702,-641.31076066,0.00059452,120,"2024-10-23T15:50:48.702",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713260,1729698648712,-643.8,0.00059452,120,"2024-10-23T15:50:48.712",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713261,1729698648722,-899.84,0.00059452,120,"2024-10-23T15:50:48.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713262,1729698648731,-804.84,0.00059452,120,"2024-10-23T15:50:48.731",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713263,1729698648743,-830.65,0.00059452,120,"2024-10-23T15:50:48.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713264,1729698648752,-158.642038,0.000595,120,"2024-10-23T15:50:48.752",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713265,1729698648762,-521.06007516,0.00059658,2,"2024-10-23T15:50:48.762",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713266,1729698648771,-28622.86596503,0.000597,120,"2024-10-23T15:50:48.771",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713267,1729698648780,-943.86,0.00059726,120,"2024-10-23T15:50:48.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713268,1729698648789,-629.38,0.00059726,120,"2024-10-23T15:50:48.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713269,1729698648799,-996.29,0.00059726,120,"2024-10-23T15:50:48.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713270,1729698648808,-865.12,0.00059726,120,"2024-10-23T15:50:48.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713271,1729698648817,-645.71,0.00059726,120,"2024-10-23T15:50:48.817",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713272,1729698648827,-955.26,0.00059726,120,"2024-10-23T15:50:48.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713273,1729698648836,-709.13,0.00059726,120,"2024-10-23T15:50:48.836",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713274,1729698648846,-828.02,0.00059726,120,"2024-10-23T15:50:48.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713275,1729698648855,-2591.27,0.00059726,120,"2024-10-23T15:50:48.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713276,1729698648864,-575.34,0.00059726,120,"2024-10-23T15:50:48.864",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713277,1729698648873,-1048.1,0.00059726,120,"2024-10-23T15:50:48.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713278,1729698648883,-917.42,0.00059726,120,"2024-10-23T15:50:48.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713279,1729698648893,-500.0,0.00059726,21,"2024-10-23T15:50:48.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713280,1729698648903,-943.91,0.00059726,120,"2024-10-23T15:50:48.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713281,1729698648913,-795.78,0.00059726,120,"2024-10-23T15:50:48.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713282,1729698648922,-500.0,0.00059726,120,"2024-10-23T15:50:48.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713283,1729698648933,-989.32,0.00059726,120,"2024-10-23T15:50:48.933",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713284,1729698648943,-643.8,0.00059726,120,"2024-10-23T15:50:48.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713285,1729698648952,-804.84,0.00059726,120,"2024-10-23T15:50:48.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713286,1729698648962,-899.84,0.00059726,120,"2024-10-23T15:50:48.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713287,1729698648972,-830.65,0.00059726,120,"2024-10-23T15:50:48.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713288,1729698648982,-500.66,0.00059799,120,"2024-10-23T15:50:48.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713289,1729698648991,-250000.0,0.000598,120,"2024-10-23T15:50:48.991",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713290,1729698649000,-168.64107484,0.000598,120,"2024-10-23T15:50:49.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713291,1729698649009,-366.99550062,0.000598,2,"2024-10-23T15:50:49.009",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713292,1729698649018,-204.58054288,0.000598,12,"2024-10-23T15:50:49.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713293,1729698649027,-4578.94952508,0.000598,30,"2024-10-23T15:50:49.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713294,1729698649037,-9052.68281186,0.000598,2,"2024-10-23T15:50:49.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713295,1729698649046,-215.2279674,0.000598,2,"2024-10-23T15:50:49.046",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713296,1729698649055,-1204.6658081,0.00059859,2,"2024-10-23T15:50:49.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713297,1729698649066,-3589.4648151,0.00059859,2,"2024-10-23T15:50:49.066",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713298,1729698649077,-10579.0,0.0005987,30,"2024-10-23T15:50:49.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713299,1729698649086,-413.81038379,0.00059886,120,"2024-10-23T15:50:49.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713300,1729698649096,-5830.48775083,0.00059899,60,"2024-10-23T15:50:49.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713301,1729698649105,-500.66,0.00059899,120,"2024-10-23T15:50:49.105",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713302,1729698649115,-250000.0,0.000599,120,"2024-10-23T15:50:49.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713303,1729698649124,-1000.02121358,0.000599,120,"2024-10-23T15:50:49.124",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713304,1729698649134,-1492.97,0.000599,120,"2024-10-23T15:50:49.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713305,1729698649144,-151.0,0.000599,120,"2024-10-23T15:50:49.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713306,1729698649153,-151.0,0.000599,120,"2024-10-23T15:50:49.153",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713307,1729698649163,-151.0,0.000599,120,"2024-10-23T15:50:49.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713308,1729698649172,-222.187274,0.000599,120,"2024-10-23T15:50:49.172",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713309,1729698649186,-151.0,0.000599,120,"2024-10-23T15:50:49.186",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713310,1729698649195,-155.826255,0.000599,120,"2024-10-23T15:50:49.195",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713311,1729698649205,-151.0,0.000599,120,"2024-10-23T15:50:49.205",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713312,1729698649214,-151.0,0.000599,120,"2024-10-23T15:50:49.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713313,1729698649225,-151.0,0.000599,120,"2024-10-23T15:50:49.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713314,1729698649235,-174.884624,0.000599,120,"2024-10-23T15:50:49.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713315,1729698649245,-1227.626613,0.000599,120,"2024-10-23T15:50:49.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713316,1729698649254,-174.884624,0.000599,120,"2024-10-23T15:50:49.254",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713317,1729698649266,-1227.626613,0.000599,120,"2024-10-23T15:50:49.266",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713318,1729698649276,-156.359125,0.000599,120,"2024-10-23T15:50:49.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713319,1729698649285,-156.359125,0.000599,120,"2024-10-23T15:50:49.285",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713320,1729698649295,-151.0,0.000599,120,"2024-10-23T15:50:49.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713321,1729698649304,-151.0,0.000599,120,"2024-10-23T15:50:49.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713322,1729698649313,-151.0,0.000599,120,"2024-10-23T15:50:49.313",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713323,1729698649323,-151.0,0.000599,120,"2024-10-23T15:50:49.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713324,1729698649333,-151.0,0.000599,120,"2024-10-23T15:50:49.333",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713325,1729698649342,-151.0,0.000599,120,"2024-10-23T15:50:49.342",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713326,1729698649352,-151.0,0.000599,120,"2024-10-23T15:50:49.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713327,1729698649362,-151.0,0.000599,120,"2024-10-23T15:50:49.362",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713328,1729698649371,-163.599267,0.000599,120,"2024-10-23T15:50:49.371",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713329,1729698649380,-163.599267,0.000599,120,"2024-10-23T15:50:49.380",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713330,1729698649390,-151.0,0.000599,120,"2024-10-23T15:50:49.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713331,1729698649399,-151.0,0.000599,120,"2024-10-23T15:50:49.399",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713332,1729698649408,-151.0,0.000599,120,"2024-10-23T15:50:49.408",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713333,1729698649417,-177.641756,0.000599,120,"2024-10-23T15:50:49.417",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713334,1729698649427,-177.641756,0.000599,120,"2024-10-23T15:50:49.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713335,1729698649437,-151.0,0.000599,120,"2024-10-23T15:50:49.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713336,1729698649446,-151.0,0.000599,120,"2024-10-23T15:50:49.446",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713337,1729698649455,-151.0,0.000599,120,"2024-10-23T15:50:49.455",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713338,1729698649464,-371.478156,0.000599,120,"2024-10-23T15:50:49.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713339,1729698649473,-220.777536,0.000599,120,"2024-10-23T15:50:49.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713340,1729698649483,-151.0,0.000599,120,"2024-10-23T15:50:49.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713341,1729698649492,-945.084844,0.000599,120,"2024-10-23T15:50:49.492",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713342,1729698649501,-371.478156,0.000599,120,"2024-10-23T15:50:49.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713343,1729698649510,-151.0,0.000599,120,"2024-10-23T15:50:49.510",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713344,1729698649519,-945.084844,0.000599,120,"2024-10-23T15:50:49.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713345,1729698649528,-151.0,0.000599,120,"2024-10-23T15:50:49.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713346,1729698649538,-151.0,0.000599,120,"2024-10-23T15:50:49.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713347,1729698649547,-151.0,0.000599,120,"2024-10-23T15:50:49.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713348,1729698649556,-151.0,0.000599,120,"2024-10-23T15:50:49.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713349,1729698649567,-151.0,0.000599,120,"2024-10-23T15:50:49.567",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713350,1729698649576,-151.0,0.000599,120,"2024-10-23T15:50:49.576",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713351,1729698649585,-151.0,0.000599,120,"2024-10-23T15:50:49.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713352,1729698649595,-192.555557,0.000599,120,"2024-10-23T15:50:49.595",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713353,1729698649604,-151.0,0.000599,120,"2024-10-23T15:50:49.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713354,1729698649613,-151.0,0.000599,120,"2024-10-23T15:50:49.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713355,1729698649623,-151.0,0.000599,120,"2024-10-23T15:50:49.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713356,1729698649634,-158.052313,0.000599,120,"2024-10-23T15:50:49.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713357,1729698649643,-151.0,0.000599,120,"2024-10-23T15:50:49.643",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713358,1729698649652,-151.0,0.000599,7,"2024-10-23T15:50:49.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713359,1729698649662,-197.081843,0.000599,120,"2024-10-23T15:50:49.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713360,1729698649671,-151.0,0.000599,120,"2024-10-23T15:50:49.671",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713361,1729698649682,-151.0,0.000599,120,"2024-10-23T15:50:49.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713362,1729698649692,-197.081843,0.000599,120,"2024-10-23T15:50:49.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713363,1729698649701,-151.0,0.000599,120,"2024-10-23T15:50:49.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713364,1729698649710,-157.352004,0.000599,120,"2024-10-23T15:50:49.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713365,1729698649719,-151.0,0.000599,120,"2024-10-23T15:50:49.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713366,1729698649729,-280.981504,0.000599,120,"2024-10-23T15:50:49.729",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713367,1729698649739,-157.352004,0.000599,120,"2024-10-23T15:50:49.739",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713368,1729698649749,-151.0,0.000599,120,"2024-10-23T15:50:49.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713369,1729698649760,-151.0,0.000599,120,"2024-10-23T15:50:49.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713370,1729698649770,-151.0,0.000599,120,"2024-10-23T15:50:49.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713371,1729698649780,-196.834744,0.000599,120,"2024-10-23T15:50:49.780",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713372,1729698649789,-353.438361,0.000599,120,"2024-10-23T15:50:49.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713373,1729698649799,-353.438361,0.000599,120,"2024-10-23T15:50:49.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713374,1729698649809,-151.0,0.000599,120,"2024-10-23T15:50:49.809",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713375,1729698649818,-151.0,0.000599,120,"2024-10-23T15:50:49.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713376,1729698649827,-151.0,0.000599,120,"2024-10-23T15:50:49.827",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713377,1729698649837,-151.0,0.000599,120,"2024-10-23T15:50:49.837",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713378,1729698649846,-151.0,0.000599,120,"2024-10-23T15:50:49.846",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713379,1729698649855,-1520.447551,0.000599,120,"2024-10-23T15:50:49.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713380,1729698649865,-1520.447551,0.000599,120,"2024-10-23T15:50:49.865",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713381,1729698649875,-151.0,0.000599,120,"2024-10-23T15:50:49.875",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713382,1729698649885,-151.0,0.000599,120,"2024-10-23T15:50:49.885",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713383,1729698649895,-151.0,0.000599,120,"2024-10-23T15:50:49.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713384,1729698649904,-151.0,0.000599,120,"2024-10-23T15:50:49.904",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713385,1729698649914,-151.0,0.000599,120,"2024-10-23T15:50:49.914",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713386,1729698649923,-219.472569,0.000599,120,"2024-10-23T15:50:49.923",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713387,1729698649934,-151.0,0.000599,120,"2024-10-23T15:50:49.934",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713388,1729698649943,-151.0,0.000599,120,"2024-10-23T15:50:49.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713389,1729698649953,-240.930184,0.000599,120,"2024-10-23T15:50:49.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713390,1729698649963,-240.930184,0.000599,120,"2024-10-23T15:50:49.963",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713391,1729698649972,-160.852464,0.000599,7,"2024-10-23T15:50:49.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713392,1729698649983,-160.852464,0.000599,7,"2024-10-23T15:50:49.983",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713393,1729698649992,-151.0,0.000599,120,"2024-10-23T15:50:49.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713394,1729698650001,-151.0,0.000599,120,"2024-10-23T15:50:50.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713395,1729698650011,-466.137514,0.000599,120,"2024-10-23T15:50:50.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713396,1729698650022,-466.137514,0.000599,120,"2024-10-23T15:50:50.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713397,1729698650032,-151.0,0.000599,120,"2024-10-23T15:50:50.032",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713398,1729698650042,-151.0,0.000599,120,"2024-10-23T15:50:50.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713399,1729698650052,-151.0,0.000599,120,"2024-10-23T15:50:50.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713400,1729698650061,-151.0,0.000599,120,"2024-10-23T15:50:50.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713401,1729698650071,-285.720544,0.000599,120,"2024-10-23T15:50:50.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713402,1729698650081,-439.809282,0.000599,120,"2024-10-23T15:50:50.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713403,1729698650091,-439.809282,0.000599,120,"2024-10-23T15:50:50.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713404,1729698650100,-648.237276,0.000599,120,"2024-10-23T15:50:50.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713405,1729698650111,-648.237276,0.000599,120,"2024-10-23T15:50:50.111",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713406,1729698650121,-202.438363,0.000599,120,"2024-10-23T15:50:50.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713407,1729698650132,-151.0,0.000599,120,"2024-10-23T15:50:50.132",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713408,1729698650142,-202.438363,0.000599,120,"2024-10-23T15:50:50.142",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713409,1729698650152,-263.965744,0.000599,120,"2024-10-23T15:50:50.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713410,1729698650162,-151.0,0.00059918,120,"2024-10-23T15:50:50.162",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713411,1729698650171,-1204.6658081,0.00059959,2,"2024-10-23T15:50:50.171",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713412,1729698650182,-1204.6658081,0.00059959,2,"2024-10-23T15:50:50.182",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713413,1729698650197,-2475.4595143,0.00059959,2,"2024-10-23T15:50:50.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713414,1729698650206,-1361.4542134,0.00059959,2,"2024-10-23T15:50:50.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713415,1729698650219,-150.0,0.0005999,120,"2024-10-23T15:50:50.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713416,1729698650231,-150.0,0.0005999,120,"2024-10-23T15:50:50.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713417,1729698650243,-543.61540078,0.00059999,31,"2024-10-23T15:50:50.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713418,1729698650253,-1000.0,0.00059999,120,"2024-10-23T15:50:50.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713419,1729698650267,-33753.77007599,0.00059999,7,"2024-10-23T15:50:50.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713420,1729698650278,-151.0,0.00059999,7,"2024-10-23T15:50:50.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713421,1729698650288,-151.0,0.00059999,120,"2024-10-23T15:50:50.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713422,1729698650298,-208.728835,0.00059999,120,"2024-10-23T15:50:50.298",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713423,1729698650308,-208.728835,0.00059999,120,"2024-10-23T15:50:50.308",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713424,1729698650319,-151.0,0.00059999,120,"2024-10-23T15:50:50.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713425,1729698650330,-164.509112,0.00059999,120,"2024-10-23T15:50:50.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713426,1729698650341,-151.0,0.00059999,30,"2024-10-23T15:50:50.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713427,1729698650352,-151.0,0.00059999,30,"2024-10-23T15:50:50.352",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713428,1729698650363,-151.0,0.00059999,120,"2024-10-23T15:50:50.363",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713429,1729698650372,-629.38,0.00059999,120,"2024-10-23T15:50:50.372",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713430,1729698650381,-996.29,0.00059999,120,"2024-10-23T15:50:50.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713431,1729698650390,-865.12,0.00059999,120,"2024-10-23T15:50:50.390",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713432,1729698650400,-645.71,0.00059999,120,"2024-10-23T15:50:50.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713433,1729698650410,-955.26,0.00059999,120,"2024-10-23T15:50:50.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713434,1729698650422,-709.13,0.00059999,120,"2024-10-23T15:50:50.422",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713435,1729698650432,-828.02,0.00059999,120,"2024-10-23T15:50:50.432",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713436,1729698650442,-2591.27,0.00059999,120,"2024-10-23T15:50:50.442",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713437,1729698650451,-575.34,0.00059999,120,"2024-10-23T15:50:50.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713438,1729698650462,-1048.1,0.00059999,120,"2024-10-23T15:50:50.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713439,1729698650474,-917.42,0.00059999,120,"2024-10-23T15:50:50.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713440,1729698650486,-500.0,0.00059999,21,"2024-10-23T15:50:50.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713441,1729698650497,-943.91,0.00059999,120,"2024-10-23T15:50:50.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713442,1729698650509,-795.78,0.00059999,120,"2024-10-23T15:50:50.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713443,1729698650519,-500.0,0.00059999,120,"2024-10-23T15:50:50.519",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713444,1729698650528,-989.32,0.00059999,120,"2024-10-23T15:50:50.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713445,1729698650538,-643.8,0.00059999,120,"2024-10-23T15:50:50.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713446,1729698650551,-150.0,0.00059999,120,"2024-10-23T15:50:50.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713447,1729698650562,-150.0,0.00059999,120,"2024-10-23T15:50:50.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713448,1729698650574,-804.84,0.00059999,120,"2024-10-23T15:50:50.574",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713449,1729698650584,-899.84,0.00059999,120,"2024-10-23T15:50:50.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713450,1729698650594,-500.66,0.00059999,120,"2024-10-23T15:50:50.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713451,1729698650608,-500.66,0.00059999,120,"2024-10-23T15:50:50.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713452,1729698650619,-500.66,0.00059999,120,"2024-10-23T15:50:50.619",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713453,1729698650629,-500.66,0.00059999,120,"2024-10-23T15:50:50.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713454,1729698650639,-500.66,0.00059999,120,"2024-10-23T15:50:50.639",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713455,1729698650651,-500.66,0.00059999,120,"2024-10-23T15:50:50.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713456,1729698650663,-500.66,0.00059999,120,"2024-10-23T15:50:50.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713457,1729698650673,-500.66,0.00059999,120,"2024-10-23T15:50:50.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713458,1729698650688,-500.66,0.00059999,120,"2024-10-23T15:50:50.688",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713459,1729698650697,-830.65,0.00059999,120,"2024-10-23T15:50:50.697",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713460,1729698650707,-7303.99065696,0.00059999,15,"2024-10-23T15:50:50.707",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713461,1729698650716,-100000.0,0.0006,60,"2024-10-23T15:50:50.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713462,1729698650725,-250000.0,0.0006,120,"2024-10-23T15:50:50.725",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713463,1729698650736,-5196.0,0.0006,120,"2024-10-23T15:50:50.736",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713464,1729698650746,-355.0,0.0006,60,"2024-10-23T15:50:50.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713465,1729698650755,-3105.20744267,0.0006,120,"2024-10-23T15:50:50.755",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713466,1729698650765,-2000.0,0.0006,2,"2024-10-23T15:50:50.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713467,1729698650776,-398.82727491,0.0006,120,"2024-10-23T15:50:50.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713468,1729698650785,-400.0,0.0006,7,"2024-10-23T15:50:50.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713469,1729698650795,-21862.96124704,0.0006,30,"2024-10-23T15:50:50.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713470,1729698650805,-500.0,0.0006,120,"2024-10-23T15:50:50.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713471,1729698650815,-500000.0,0.0006,120,"2024-10-23T15:50:50.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713472,1729698650825,-500000.0,0.0006,120,"2024-10-23T15:50:50.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713473,1729698650835,-300.0,0.0006,90,"2024-10-23T15:50:50.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713474,1729698650845,-1000.0,0.0006,120,"2024-10-23T15:50:50.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713475,1729698650855,-200.0,0.0006,120,"2024-10-23T15:50:50.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713476,1729698650866,-487.72296162,0.0006,30,"2024-10-23T15:50:50.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713477,1729698650877,-1365.83106,0.0006,120,"2024-10-23T15:50:50.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713478,1729698650889,-500.0,0.0006,120,"2024-10-23T15:50:50.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713479,1729698650901,-800.0,0.0006,2,"2024-10-23T15:50:50.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713480,1729698650910,-50000.0,0.0006,120,"2024-10-23T15:50:50.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713481,1729698650921,-192846.9825477,0.0006,120,"2024-10-23T15:50:50.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713482,1729698650932,-250000.0,0.0006,120,"2024-10-23T15:50:50.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713483,1729698650941,-14753.13280041,0.0006,111,"2024-10-23T15:50:50.941",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713484,1729698650950,-151.0,0.0006,120,"2024-10-23T15:50:50.950",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713485,1729698650961,-151.0,0.0006,120,"2024-10-23T15:50:50.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713486,1729698650971,-151.0,0.0006,120,"2024-10-23T15:50:50.971",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713487,1729698650981,-238.819755,0.0006,120,"2024-10-23T15:50:50.981",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713488,1729698650991,-151.0,0.0006,120,"2024-10-23T15:50:50.991",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713489,1729698651000,-151.0,0.0006,120,"2024-10-23T15:50:51.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713490,1729698651010,-151.0,0.0006,120,"2024-10-23T15:50:51.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713491,1729698651019,-151.0,0.0006,120,"2024-10-23T15:50:51.019",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713492,1729698651029,-153.84599,0.0006,120,"2024-10-23T15:50:51.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713493,1729698651039,-151.0,0.0006,120,"2024-10-23T15:50:51.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713494,1729698651050,-151.0,0.0006,120,"2024-10-23T15:50:51.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713495,1729698651068,-151.0,0.0006,120,"2024-10-23T15:50:51.068",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713496,1729698651079,-151.0,0.0006,120,"2024-10-23T15:50:51.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713497,1729698651089,-151.0,0.0006,120,"2024-10-23T15:50:51.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713498,1729698651098,-155.128563,0.0006,120,"2024-10-23T15:50:51.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713499,1729698651108,-231.201993,0.0006,120,"2024-10-23T15:50:51.108",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713500,1729698651119,-231.201993,0.0006,120,"2024-10-23T15:50:51.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713501,1729698651129,-231.201993,0.0006,120,"2024-10-23T15:50:51.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713502,1729698651139,-231.201993,0.0006,120,"2024-10-23T15:50:51.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713503,1729698651149,-151.0,0.0006,120,"2024-10-23T15:50:51.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713504,1729698651159,-151.0,0.0006,120,"2024-10-23T15:50:51.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713505,1729698651169,-151.0,0.0006,120,"2024-10-23T15:50:51.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713506,1729698651179,-151.0,0.0006,120,"2024-10-23T15:50:51.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713507,1729698651190,-151.0,0.0006,120,"2024-10-23T15:50:51.190",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713508,1729698651201,-151.0,0.0006,120,"2024-10-23T15:50:51.201",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713509,1729698651210,-151.0,0.0006,120,"2024-10-23T15:50:51.210",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713510,1729698651220,-151.0,0.0006,120,"2024-10-23T15:50:51.220",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713511,1729698651231,-151.0,0.0006,120,"2024-10-23T15:50:51.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713512,1729698651241,-151.0,0.0006,120,"2024-10-23T15:50:51.241",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713513,1729698651251,-151.0,0.0006,120,"2024-10-23T15:50:51.251",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713514,1729698651260,-151.0,0.0006,120,"2024-10-23T15:50:51.260",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713515,1729698651271,-220.353516,0.0006,120,"2024-10-23T15:50:51.271",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713516,1729698651281,-151.0,0.0006,7,"2024-10-23T15:50:51.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713517,1729698651291,-151.0,0.0006,7,"2024-10-23T15:50:51.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713518,1729698651301,-153.979611,0.0006,120,"2024-10-23T15:50:51.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713519,1729698651310,-153.979611,0.0006,120,"2024-10-23T15:50:51.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713520,1729698651320,-153.979611,0.0006,120,"2024-10-23T15:50:51.320",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713521,1729698651329,-153.979611,0.0006,120,"2024-10-23T15:50:51.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713522,1729698651339,-151.0,0.0006,120,"2024-10-23T15:50:51.339",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713523,1729698651348,-175.542235,0.0006,120,"2024-10-23T15:50:51.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713524,1729698651358,-151.0,0.0006,120,"2024-10-23T15:50:51.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713525,1729698651369,-151.0,0.0006,120,"2024-10-23T15:50:51.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713526,1729698651379,-208.728835,0.0006,120,"2024-10-23T15:50:51.379",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713527,1729698651389,-208.728835,0.0006,120,"2024-10-23T15:50:51.389",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713528,1729698651400,-208.728835,0.0006,120,"2024-10-23T15:50:51.400",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713529,1729698651410,-208.728835,0.0006,120,"2024-10-23T15:50:51.410",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713530,1729698651421,-151.0,0.0006,120,"2024-10-23T15:50:51.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713531,1729698651434,-151.0,0.0006,120,"2024-10-23T15:50:51.434",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713532,1729698651443,-212.270848,0.0006,120,"2024-10-23T15:50:51.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713533,1729698651454,-212.270848,0.0006,120,"2024-10-23T15:50:51.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713534,1729698651465,-212.270848,0.0006,120,"2024-10-23T15:50:51.465",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713535,1729698651475,-212.270848,0.0006,120,"2024-10-23T15:50:51.475",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713536,1729698651486,-151.0,0.0006,30,"2024-10-23T15:50:51.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713537,1729698651497,-151.0,0.0006,30,"2024-10-23T15:50:51.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713538,1729698651507,-151.0,0.0006,30,"2024-10-23T15:50:51.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713539,1729698651518,-151.0,0.0006,30,"2024-10-23T15:50:51.518",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713540,1729698651528,-151.0,0.0006,120,"2024-10-23T15:50:51.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713541,1729698651538,-151.0,0.0006,120,"2024-10-23T15:50:51.538",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713542,1729698651549,-151.0,0.0006,120,"2024-10-23T15:50:51.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713543,1729698651560,-151.0,0.0006,120,"2024-10-23T15:50:51.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713544,1729698651575,-151.0,0.0006,120,"2024-10-23T15:50:51.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713545,1729698651587,-276.122783,0.0006,120,"2024-10-23T15:50:51.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713546,1729698651598,-151.0,0.0006,120,"2024-10-23T15:50:51.598",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713547,1729698651608,-151.0,0.0006,120,"2024-10-23T15:50:51.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713548,1729698651620,-151.0,0.0006,120,"2024-10-23T15:50:51.620",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713549,1729698651630,-151.0,0.0006,120,"2024-10-23T15:50:51.630",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713550,1729698651640,-151.0,0.0006,120,"2024-10-23T15:50:51.640",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713551,1729698651651,-151.0,0.0006,120,"2024-10-23T15:50:51.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713552,1729698651662,-151.0,0.0006,120,"2024-10-23T15:50:51.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713553,1729698651673,-151.0,0.0006,120,"2024-10-23T15:50:51.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713554,1729698651684,-151.0,0.0006,120,"2024-10-23T15:50:51.684",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713555,1729698651694,-151.0,0.0006,120,"2024-10-23T15:50:51.694",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713556,1729698651703,-174.884624,0.0006,120,"2024-10-23T15:50:51.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713557,1729698651713,-174.884624,0.0006,120,"2024-10-23T15:50:51.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713558,1729698651724,-1227.626613,0.0006,120,"2024-10-23T15:50:51.724",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713559,1729698651733,-1227.626613,0.0006,120,"2024-10-23T15:50:51.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713560,1729698651743,-174.884624,0.0006,120,"2024-10-23T15:50:51.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713561,1729698651754,-174.884624,0.0006,120,"2024-10-23T15:50:51.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713562,1729698651763,-1227.626613,0.0006,120,"2024-10-23T15:50:51.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713563,1729698651775,-1227.626613,0.0006,120,"2024-10-23T15:50:51.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713564,1729698651786,-156.359125,0.0006,120,"2024-10-23T15:50:51.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713565,1729698651798,-156.359125,0.0006,120,"2024-10-23T15:50:51.798",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713566,1729698651808,-156.359125,0.0006,120,"2024-10-23T15:50:51.808",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713567,1729698651818,-156.359125,0.0006,120,"2024-10-23T15:50:51.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713568,1729698651830,-151.0,0.0006,120,"2024-10-23T15:50:51.830",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713569,1729698651841,-151.0,0.0006,120,"2024-10-23T15:50:51.841",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713570,1729698651852,-151.0,0.0006,120,"2024-10-23T15:50:51.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713571,1729698651862,-151.0,0.0006,120,"2024-10-23T15:50:51.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713572,1729698652017,-151.0,0.0006,120,"2024-10-23T15:50:52.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713573,1729698652028,-151.0,0.0006,120,"2024-10-23T15:50:52.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713574,1729698652039,-195.145,0.0006,120,"2024-10-23T15:50:52.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713575,1729698652053,-151.0,0.0006,120,"2024-10-23T15:50:52.053",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713576,1729698652063,-160.13021,0.0006,120,"2024-10-23T15:50:52.063",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713577,1729698652073,-151.0,0.0006,120,"2024-10-23T15:50:52.073",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713578,1729698652083,-151.0,0.0006,120,"2024-10-23T15:50:52.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713579,1729698652094,-198.000305,0.0006,120,"2024-10-23T15:50:52.094",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713580,1729698652104,-151.0,0.0006,120,"2024-10-23T15:50:52.104",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713581,1729698652115,-151.0,0.0006,120,"2024-10-23T15:50:52.115",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713582,1729698652125,-151.0,0.0006,120,"2024-10-23T15:50:52.125",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713583,1729698652135,-163.599267,0.0006,120,"2024-10-23T15:50:52.135",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713584,1729698652144,-163.599267,0.0006,120,"2024-10-23T15:50:52.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713585,1729698652154,-163.599267,0.0006,120,"2024-10-23T15:50:52.154",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713586,1729698652163,-163.599267,0.0006,120,"2024-10-23T15:50:52.163",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713587,1729698652173,-151.0,0.0006,120,"2024-10-23T15:50:52.173",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713588,1729698652184,-151.0,0.0006,120,"2024-10-23T15:50:52.184",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713589,1729698652197,-151.0,0.0006,120,"2024-10-23T15:50:52.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713590,1729698652207,-151.0,0.0006,120,"2024-10-23T15:50:52.207",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713591,1729698652217,-158.416562,0.0006,120,"2024-10-23T15:50:52.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713592,1729698652227,-177.641756,0.0006,120,"2024-10-23T15:50:52.227",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713593,1729698652239,-177.641756,0.0006,120,"2024-10-23T15:50:52.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713594,1729698652248,-177.641756,0.0006,120,"2024-10-23T15:50:52.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713595,1729698652258,-177.641756,0.0006,120,"2024-10-23T15:50:52.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713596,1729698652269,-151.0,0.0006,120,"2024-10-23T15:50:52.269",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713597,1729698652279,-151.0,0.0006,120,"2024-10-23T15:50:52.279",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713598,1729698652289,-151.0,0.0006,120,"2024-10-23T15:50:52.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713599,1729698652299,-151.0,0.0006,120,"2024-10-23T15:50:52.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713600,1729698652309,-151.0,0.0006,120,"2024-10-23T15:50:52.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713601,1729698652319,-371.478156,0.0006,120,"2024-10-23T15:50:52.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713602,1729698652329,-371.478156,0.0006,120,"2024-10-23T15:50:52.329",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713603,1729698652338,-945.084844,0.0006,120,"2024-10-23T15:50:52.338",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713604,1729698652348,-151.0,0.0006,120,"2024-10-23T15:50:52.348",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713605,1729698652358,-945.084844,0.0006,120,"2024-10-23T15:50:52.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713606,1729698652368,-151.0,0.0006,120,"2024-10-23T15:50:52.368",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713607,1729698652378,-371.478156,0.0006,120,"2024-10-23T15:50:52.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713608,1729698652387,-371.478156,0.0006,120,"2024-10-23T15:50:52.387",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713609,1729698652397,-151.363953,0.0006,120,"2024-10-23T15:50:52.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713610,1729698652406,-945.084844,0.0006,120,"2024-10-23T15:50:52.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713611,1729698652416,-945.084844,0.0006,120,"2024-10-23T15:50:52.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713612,1729698652427,-151.0,0.0006,120,"2024-10-23T15:50:52.427",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713613,1729698652437,-151.0,0.0006,120,"2024-10-23T15:50:52.437",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713614,1729698652447,-151.0,0.0006,120,"2024-10-23T15:50:52.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713615,1729698652458,-151.0,0.0006,120,"2024-10-23T15:50:52.458",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713616,1729698652469,-151.0,0.0006,120,"2024-10-23T15:50:52.469",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713617,1729698652481,-151.0,0.0006,120,"2024-10-23T15:50:52.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713618,1729698652491,-151.0,0.0006,120,"2024-10-23T15:50:52.491",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713619,1729698652502,-151.0,0.0006,120,"2024-10-23T15:50:52.502",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713620,1729698652513,-151.0,0.0006,120,"2024-10-23T15:50:52.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713621,1729698652523,-151.0,0.0006,120,"2024-10-23T15:50:52.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713622,1729698652533,-151.0,0.0006,120,"2024-10-23T15:50:52.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713623,1729698652543,-151.0,0.0006,120,"2024-10-23T15:50:52.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713624,1729698652553,-151.0,0.0006,120,"2024-10-23T15:50:52.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713625,1729698652562,-192.555557,0.0006,120,"2024-10-23T15:50:52.562",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713626,1729698652572,-192.555557,0.0006,120,"2024-10-23T15:50:52.572",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713627,1729698652583,-151.0,0.0006,120,"2024-10-23T15:50:52.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713628,1729698652593,-151.0,0.0006,120,"2024-10-23T15:50:52.593",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713629,1729698652603,-151.0,0.0006,120,"2024-10-23T15:50:52.603",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713630,1729698652613,-151.0,0.0006,120,"2024-10-23T15:50:52.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713631,1729698652623,-151.0,0.0006,120,"2024-10-23T15:50:52.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713632,1729698652632,-151.0,0.0006,120,"2024-10-23T15:50:52.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713633,1729698652642,-151.0,0.0006,120,"2024-10-23T15:50:52.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713634,1729698652652,-151.0,0.0006,7,"2024-10-23T15:50:52.652",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713635,1729698652662,-151.0,0.0006,7,"2024-10-23T15:50:52.662",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713636,1729698652672,-197.081843,0.0006,120,"2024-10-23T15:50:52.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713637,1729698652681,-197.081843,0.0006,120,"2024-10-23T15:50:52.681",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713638,1729698652691,-151.0,0.0006,120,"2024-10-23T15:50:52.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713639,1729698652701,-151.0,0.0006,120,"2024-10-23T15:50:52.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713640,1729698652716,-197.711107,0.0006,120,"2024-10-23T15:50:52.716",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713641,1729698652727,-197.081843,0.0006,120,"2024-10-23T15:50:52.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713642,1729698652737,-197.081843,0.0006,120,"2024-10-23T15:50:52.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713643,1729698652747,-151.0,0.0006,120,"2024-10-23T15:50:52.747",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713644,1729698652757,-157.352004,0.0006,120,"2024-10-23T15:50:52.757",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713645,1729698652766,-151.0,0.0006,120,"2024-10-23T15:50:52.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713646,1729698652776,-157.352004,0.0006,120,"2024-10-23T15:50:52.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713647,1729698652785,-193.690458,0.0006,120,"2024-10-23T15:50:52.785",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713648,1729698652795,-157.352004,0.0006,120,"2024-10-23T15:50:52.795",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713649,1729698652804,-157.352004,0.0006,120,"2024-10-23T15:50:52.804",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713650,1729698652815,-151.0,0.0006,120,"2024-10-23T15:50:52.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713651,1729698652825,-151.0,0.0006,120,"2024-10-23T15:50:52.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713652,1729698652835,-151.0,0.0006,120,"2024-10-23T15:50:52.835",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713653,1729698652845,-151.0,0.0006,120,"2024-10-23T15:50:52.845",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713654,1729698652854,-192.400554,0.0006,120,"2024-10-23T15:50:52.854",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713655,1729698652864,-353.438361,0.0006,120,"2024-10-23T15:50:52.864",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713656,1729698652874,-353.438361,0.0006,120,"2024-10-23T15:50:52.874",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713657,1729698652884,-353.438361,0.0006,120,"2024-10-23T15:50:52.884",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713658,1729698652894,-353.438361,0.0006,120,"2024-10-23T15:50:52.894",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713659,1729698652903,-151.0,0.0006,120,"2024-10-23T15:50:52.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713660,1729698652913,-151.0,0.0006,120,"2024-10-23T15:50:52.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713661,1729698652922,-151.0,0.0006,120,"2024-10-23T15:50:52.922",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713662,1729698652931,-274.52228,0.0006,120,"2024-10-23T15:50:52.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713663,1729698652941,-151.0,0.0006,120,"2024-10-23T15:50:52.941",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713664,1729698652951,-151.0,0.0006,120,"2024-10-23T15:50:52.951",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713665,1729698652960,-151.0,0.0006,120,"2024-10-23T15:50:52.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713666,1729698652970,-151.0,0.0006,120,"2024-10-23T15:50:52.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713667,1729698652979,-151.0,0.0006,120,"2024-10-23T15:50:52.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713668,1729698652988,-151.0,0.0006,120,"2024-10-23T15:50:52.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713669,1729698652998,-1520.447551,0.0006,120,"2024-10-23T15:50:52.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713670,1729698653007,-1520.447551,0.0006,120,"2024-10-23T15:50:53.007",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713671,1729698653017,-1520.447551,0.0006,120,"2024-10-23T15:50:53.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713672,1729698653027,-1520.447551,0.0006,120,"2024-10-23T15:50:53.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713673,1729698653037,-151.0,0.0006,120,"2024-10-23T15:50:53.037",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713674,1729698653047,-151.0,0.0006,120,"2024-10-23T15:50:53.047",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713675,1729698653057,-151.0,0.0006,120,"2024-10-23T15:50:53.057",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713676,1729698653067,-151.0,0.0006,120,"2024-10-23T15:50:53.067",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713677,1729698653077,-151.0,0.0006,120,"2024-10-23T15:50:53.077",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713678,1729698653088,-151.0,0.0006,120,"2024-10-23T15:50:53.088",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713679,1729698653098,-151.0,0.0006,120,"2024-10-23T15:50:53.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713680,1729698653107,-151.0,0.0006,120,"2024-10-23T15:50:53.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713681,1729698653118,-151.0,0.0006,120,"2024-10-23T15:50:53.118",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713682,1729698653129,-151.0,0.0006,120,"2024-10-23T15:50:53.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713683,1729698653138,-151.0,0.0006,120,"2024-10-23T15:50:53.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713684,1729698653149,-151.0,0.0006,120,"2024-10-23T15:50:53.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713685,1729698653159,-151.0,0.0006,120,"2024-10-23T15:50:53.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713686,1729698653168,-240.930184,0.0006,120,"2024-10-23T15:50:53.168",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713687,1729698653179,-240.930184,0.0006,120,"2024-10-23T15:50:53.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713688,1729698653194,-240.930184,0.0006,120,"2024-10-23T15:50:53.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713689,1729698653204,-240.930184,0.0006,120,"2024-10-23T15:50:53.204",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713690,1729698653214,-160.852464,0.0006,7,"2024-10-23T15:50:53.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713691,1729698653224,-160.852464,0.0006,7,"2024-10-23T15:50:53.224",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713692,1729698653236,-160.852464,0.0006,7,"2024-10-23T15:50:53.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713693,1729698653245,-160.852464,0.0006,7,"2024-10-23T15:50:53.245",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713694,1729698653255,-151.0,0.0006,120,"2024-10-23T15:50:53.255",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713695,1729698653268,-151.0,0.0006,120,"2024-10-23T15:50:53.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713696,1729698653278,-151.0,0.0006,120,"2024-10-23T15:50:53.278",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713697,1729698653287,-291.47416,0.0006,120,"2024-10-23T15:50:53.287",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713698,1729698653296,-466.137514,0.0006,120,"2024-10-23T15:50:53.296",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713699,1729698653307,-466.137514,0.0006,120,"2024-10-23T15:50:53.307",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713700,1729698653317,-466.137514,0.0006,120,"2024-10-23T15:50:53.317",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713701,1729698653327,-466.137514,0.0006,120,"2024-10-23T15:50:53.327",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713702,1729698653336,-151.0,0.0006,120,"2024-10-23T15:50:53.336",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713703,1729698653346,-151.0,0.0006,120,"2024-10-23T15:50:53.346",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713704,1729698653356,-151.0,0.0006,120,"2024-10-23T15:50:53.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713705,1729698653366,-151.0,0.0006,120,"2024-10-23T15:50:53.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713706,1729698653376,-151.0,0.0006,120,"2024-10-23T15:50:53.376",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713707,1729698653385,-151.0,0.0006,120,"2024-10-23T15:50:53.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713708,1729698653395,-151.0,0.0006,120,"2024-10-23T15:50:53.395",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713709,1729698653405,-439.809282,0.0006,120,"2024-10-23T15:50:53.405",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713710,1729698653414,-439.809282,0.0006,120,"2024-10-23T15:50:53.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713711,1729698653425,-439.809282,0.0006,120,"2024-10-23T15:50:53.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713712,1729698653435,-439.809282,0.0006,120,"2024-10-23T15:50:53.435",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713713,1729698653444,-648.237276,0.0006,120,"2024-10-23T15:50:53.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713714,1729698653454,-648.237276,0.0006,120,"2024-10-23T15:50:53.454",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713715,1729698653464,-648.237276,0.0006,120,"2024-10-23T15:50:53.464",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713716,1729698653474,-648.237276,0.0006,120,"2024-10-23T15:50:53.474",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713717,1729698653484,-202.438363,0.0006,120,"2024-10-23T15:50:53.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713718,1729698653494,-202.438363,0.0006,120,"2024-10-23T15:50:53.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713719,1729698653503,-151.0,0.0006,120,"2024-10-23T15:50:53.503",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713720,1729698653513,-151.0,0.0006,120,"2024-10-23T15:50:53.513",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713721,1729698653523,-202.438363,0.0006,120,"2024-10-23T15:50:53.523",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713722,1729698653533,-202.438363,0.0006,120,"2024-10-23T15:50:53.533",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713723,1729698653543,-151.0,0.00060027,120,"2024-10-23T15:50:53.543",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713724,1729698653553,-1500.0,0.00060131,120,"2024-10-23T15:50:53.553",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713725,1729698653563,-503.78456875,0.00060273,120,"2024-10-23T15:50:53.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713726,1729698653574,-943.86,0.00060273,120,"2024-10-23T15:50:53.574",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713727,1729698653583,-629.38,0.00060273,120,"2024-10-23T15:50:53.583",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713728,1729698653592,-996.29,0.00060273,120,"2024-10-23T15:50:53.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713729,1729698653602,-865.12,0.00060273,120,"2024-10-23T15:50:53.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713730,1729698653612,-645.71,0.00060273,120,"2024-10-23T15:50:53.612",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713731,1729698653622,-955.26,0.00060273,120,"2024-10-23T15:50:53.622",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713732,1729698653633,-709.13,0.00060273,120,"2024-10-23T15:50:53.633",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713733,1729698653642,-828.02,0.00060273,120,"2024-10-23T15:50:53.642",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713734,1729698653653,-2591.27,0.00060273,120,"2024-10-23T15:50:53.653",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713735,1729698653663,-575.34,0.00060273,120,"2024-10-23T15:50:53.663",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713736,1729698653672,-1048.1,0.00060273,120,"2024-10-23T15:50:53.672",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713737,1729698653683,-917.42,0.00060273,120,"2024-10-23T15:50:53.683",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713738,1729698653692,-311.72564743,0.00060273,21,"2024-10-23T15:50:53.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713739,1729698653703,-943.91,0.00060273,120,"2024-10-23T15:50:53.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713740,1729698653713,-795.78,0.00060273,120,"2024-10-23T15:50:53.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713741,1729698653723,-500.0,0.00060273,120,"2024-10-23T15:50:53.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713742,1729698653732,-989.32,0.00060273,120,"2024-10-23T15:50:53.732",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713743,1729698653743,-643.8,0.00060273,120,"2024-10-23T15:50:53.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713744,1729698653753,-804.84,0.00060273,120,"2024-10-23T15:50:53.753",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713745,1729698653763,-899.84,0.00060273,120,"2024-10-23T15:50:53.763",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713746,1729698653773,-830.65,0.00060273,120,"2024-10-23T15:50:53.773",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713747,1729698653783,-151.70955326,0.00060273,120,"2024-10-23T15:50:53.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713748,1729698653792,-500.0,0.00060273,120,"2024-10-23T15:50:53.792",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713749,1729698653803,-500.0,0.00060273,120,"2024-10-23T15:50:53.803",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713750,1729698653813,-756.26,0.00060274,30,"2024-10-23T15:50:53.813",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713751,1729698653822,-3046.41,0.00060274,120,"2024-10-23T15:50:53.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713752,1729698653833,-500.0,0.00060274,120,"2024-10-23T15:50:53.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713753,1729698653843,-629.38,0.00060547,120,"2024-10-23T15:50:53.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713754,1729698653852,-996.29,0.00060547,120,"2024-10-23T15:50:53.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713755,1729698653862,-865.12,0.00060547,120,"2024-10-23T15:50:53.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713756,1729698653871,-645.71,0.00060547,120,"2024-10-23T15:50:53.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713757,1729698653881,-955.26,0.00060547,120,"2024-10-23T15:50:53.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713758,1729698653891,-709.13,0.00060547,120,"2024-10-23T15:50:53.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713759,1729698653900,-828.02,0.00060547,120,"2024-10-23T15:50:53.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713760,1729698653911,-2591.27,0.00060547,120,"2024-10-23T15:50:53.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713761,1729698653921,-575.34,0.00060547,120,"2024-10-23T15:50:53.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713762,1729698653932,-1048.1,0.00060547,120,"2024-10-23T15:50:53.932",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713763,1729698653942,-917.42,0.00060547,120,"2024-10-23T15:50:53.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713764,1729698653952,-943.91,0.00060547,120,"2024-10-23T15:50:53.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713765,1729698653962,-795.78,0.00060547,120,"2024-10-23T15:50:53.962",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713766,1729698653972,-500.0,0.00060547,120,"2024-10-23T15:50:53.972",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713767,1729698653982,-989.32,0.00060547,120,"2024-10-23T15:50:53.982",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713768,1729698653992,-643.8,0.00060547,120,"2024-10-23T15:50:53.992",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713769,1729698654001,-804.84,0.00060547,120,"2024-10-23T15:50:54.001",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713770,1729698654010,-899.84,0.00060547,120,"2024-10-23T15:50:54.010",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713771,1729698654020,-830.65,0.00060547,120,"2024-10-23T15:50:54.020",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713772,1729698654029,-359.67,0.00060548,30,"2024-10-23T15:50:54.029",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713773,1729698654040,-750.0,0.00060738,14,"2024-10-23T15:50:54.040",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713774,1729698654049,-288.7247,0.000608,120,"2024-10-23T15:50:54.049",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713775,1729698654058,-943.86,0.00060821,120,"2024-10-23T15:50:54.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713776,1729698654072,-629.38,0.00060821,120,"2024-10-23T15:50:54.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713777,1729698654083,-996.29,0.00060821,120,"2024-10-23T15:50:54.083",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713778,1729698654096,-865.12,0.00060821,120,"2024-10-23T15:50:54.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713779,1729698654109,-645.71,0.00060821,120,"2024-10-23T15:50:54.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713780,1729698654121,-955.26,0.00060821,120,"2024-10-23T15:50:54.121",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713781,1729698654134,-709.13,0.00060821,120,"2024-10-23T15:50:54.134",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713782,1729698654144,-828.02,0.00060821,120,"2024-10-23T15:50:54.144",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713783,1729698654155,-2591.27,0.00060821,120,"2024-10-23T15:50:54.155",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713784,1729698654166,-575.34,0.00060821,120,"2024-10-23T15:50:54.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713785,1729698654178,-1048.1,0.00060821,120,"2024-10-23T15:50:54.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713786,1729698654194,-917.42,0.00060821,120,"2024-10-23T15:50:54.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713787,1729698654209,-943.91,0.00060821,120,"2024-10-23T15:50:54.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713788,1729698654221,-795.78,0.00060821,120,"2024-10-23T15:50:54.221",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713789,1729698654235,-225.81379413,0.00060821,120,"2024-10-23T15:50:54.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713790,1729698654247,-989.32,0.00060821,120,"2024-10-23T15:50:54.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713791,1729698654260,-643.8,0.00060821,120,"2024-10-23T15:50:54.260",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713792,1729698654274,-804.84,0.00060821,120,"2024-10-23T15:50:54.274",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713793,1729698654286,-899.84,0.00060821,120,"2024-10-23T15:50:54.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713794,1729698654298,-830.65,0.00060821,120,"2024-10-23T15:50:54.298",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713795,1729698654311,-279.91,0.00060921,2,"2024-10-23T15:50:54.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713796,1729698654323,-151.0,0.00061,120,"2024-10-23T15:50:54.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713797,1729698654335,-151.0,0.00061,120,"2024-10-23T15:50:54.335",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713798,1729698654347,-151.0,0.00061,120,"2024-10-23T15:50:54.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713799,1729698654358,-165.324284,0.00061,120,"2024-10-23T15:50:54.358",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713800,1729698654370,-231.201993,0.00061,120,"2024-10-23T15:50:54.370",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713801,1729698654381,-231.201993,0.00061,120,"2024-10-23T15:50:54.381",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713802,1729698654392,-151.0,0.00061,120,"2024-10-23T15:50:54.392",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713803,1729698654403,-151.0,0.00061,120,"2024-10-23T15:50:54.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713804,1729698654414,-151.0,0.00061,120,"2024-10-23T15:50:54.414",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713805,1729698654425,-151.0,0.00061,120,"2024-10-23T15:50:54.425",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713806,1729698654439,-151.0,0.00061,120,"2024-10-23T15:50:54.439",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713807,1729698654450,-155.494573,0.00061,120,"2024-10-23T15:50:54.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713808,1729698654461,-153.979611,0.00061,120,"2024-10-23T15:50:54.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713809,1729698654473,-153.979611,0.00061,120,"2024-10-23T15:50:54.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713810,1729698654484,-212.270848,0.00061,120,"2024-10-23T15:50:54.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713811,1729698654494,-212.270848,0.00061,120,"2024-10-23T15:50:54.494",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713812,1729698654504,-629.4275505,0.00061095,120,"2024-10-23T15:50:54.504",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713813,1729698654515,-996.41234363,0.00061095,120,"2024-10-23T15:50:54.515",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713814,1729698654526,-865.34997858,0.00061095,120,"2024-10-23T15:50:54.526",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713815,1729698654537,-645.89660637,0.00061095,120,"2024-10-23T15:50:54.537",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713816,1729698654549,-955.26745835,0.00061095,120,"2024-10-23T15:50:54.549",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713817,1729698654561,-709.36456935,0.00061095,120,"2024-10-23T15:50:54.561",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713818,1729698654573,-828.17927073,0.00061095,120,"2024-10-23T15:50:54.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713819,1729698654584,-2591.5011,0.00061095,120,"2024-10-23T15:50:54.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713820,1729698654596,-575.39731792,0.00061095,120,"2024-10-23T15:50:54.596",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713821,1729698654607,-1048.33803346,0.00061095,120,"2024-10-23T15:50:54.607",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713822,1729698654618,-917.45010611,0.00061095,120,"2024-10-23T15:50:54.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713823,1729698654631,-943.91294798,0.00061095,120,"2024-10-23T15:50:54.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713824,1729698654644,-795.81826169,0.00061095,120,"2024-10-23T15:50:54.644",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713825,1729698654656,-989.4035943,0.00061095,120,"2024-10-23T15:50:54.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713826,1729698654668,-643.92262078,0.00061095,120,"2024-10-23T15:50:54.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713827,1729698654680,-805.06309627,0.00061095,120,"2024-10-23T15:50:54.680",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713828,1729698654692,-899.89953329,0.00061095,120,"2024-10-23T15:50:54.692",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713829,1729698654703,-830.81226941,0.00061095,120,"2024-10-23T15:50:54.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713830,1729698654713,-154.44145008,0.00061338,28,"2024-10-23T15:50:54.713",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713831,1729698654723,-943.86,0.00061369,120,"2024-10-23T15:50:54.723",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713832,1729698654733,-560.53,0.0006137,30,"2024-10-23T15:50:54.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713833,1729698654743,-359.67,0.0006137,30,"2024-10-23T15:50:54.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713834,1729698654754,-359.67,0.0006137,30,"2024-10-23T15:50:54.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713835,1729698654765,-359.67,0.0006137,30,"2024-10-23T15:50:54.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713836,1729698654777,-359.67,0.0006137,30,"2024-10-23T15:50:54.777",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713837,1729698654788,-521.06007516,0.00061379,2,"2024-10-23T15:50:54.788",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713838,1729698654799,-500.0,0.000614,120,"2024-10-23T15:50:54.799",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713839,1729698654811,-500.0,0.00061517,120,"2024-10-23T15:50:54.811",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713840,1729698654822,-150.0,0.0006186,120,"2024-10-23T15:50:54.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713841,1729698654832,-943.86,0.00061917,120,"2024-10-23T15:50:54.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713842,1729698654844,-293.32314409,0.00062,120,"2024-10-23T15:50:54.844",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713843,1729698654855,-300.0,0.00062,120,"2024-10-23T15:50:54.855",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713844,1729698654866,-109252.52382181,0.00062,60,"2024-10-23T15:50:54.866",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713845,1729698654877,-500.66,0.00062119,120,"2024-10-23T15:50:54.877",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713846,1729698654889,-47006.6435389,0.0006212,120,"2024-10-23T15:50:54.889",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713847,1729698654900,-424.7,0.00062192,30,"2024-10-23T15:50:54.900",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713848,1729698654910,-424.7,0.00062192,30,"2024-10-23T15:50:54.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713849,1729698654921,-424.7,0.00062192,30,"2024-10-23T15:50:54.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713850,1729698654931,-424.7,0.00062192,30,"2024-10-23T15:50:54.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713851,1729698654942,-424.7,0.00062192,30,"2024-10-23T15:50:54.942",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713852,1729698654953,-424.7,0.00062192,30,"2024-10-23T15:50:54.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713853,1729698654964,-424.7,0.00062192,30,"2024-10-23T15:50:54.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713854,1729698654975,-848.23,0.00062192,30,"2024-10-23T15:50:54.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713855,1729698654985,-849.02,0.00062192,30,"2024-10-23T15:50:54.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713856,1729698654996,-397.36,0.00062192,30,"2024-10-23T15:50:54.996",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713857,1729698655006,-150.0,0.00062192,30,"2024-10-23T15:50:55.006",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713858,1729698655017,-151.0,0.00062219,120,"2024-10-23T15:50:55.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713859,1729698655027,-7303.99065696,0.00062316,15,"2024-10-23T15:50:55.027",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713860,1729698655038,-943.86,0.00062465,120,"2024-10-23T15:50:55.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713861,1729698655048,-11300.0,0.0006255,120,"2024-10-23T15:50:55.048",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713862,1729698655059,-150.0,0.00062585,120,"2024-10-23T15:50:55.059",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713863,1729698655070,-2924.89330005,0.000628,120,"2024-10-23T15:50:55.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713864,1729698655080,-1397.57903382,0.00062871,120,"2024-10-23T15:50:55.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713865,1729698655090,-27645.71274631,0.00063,10,"2024-10-23T15:50:55.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713866,1729698655101,-151.0,0.00063,120,"2024-10-23T15:50:55.101",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713867,1729698655112,-371.478156,0.00063,120,"2024-10-23T15:50:55.112",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713868,1729698655122,-945.084844,0.00063,120,"2024-10-23T15:50:55.122",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713869,1729698655133,-371.478156,0.00063,120,"2024-10-23T15:50:55.133",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713870,1729698655145,-945.084844,0.00063,120,"2024-10-23T15:50:55.145",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713871,1729698655156,-151.0,0.00063,120,"2024-10-23T15:50:55.156",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713872,1729698655167,-151.0,0.00063,120,"2024-10-23T15:50:55.167",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713873,1729698655178,-151.0,0.00063,120,"2024-10-23T15:50:55.178",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713874,1729698655193,-151.0,0.00063,120,"2024-10-23T15:50:55.193",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713875,1729698655203,-151.0,0.00063,120,"2024-10-23T15:50:55.203",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713876,1729698655214,-151.0,0.00063,120,"2024-10-23T15:50:55.214",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713877,1729698655225,-192.555557,0.00063,120,"2024-10-23T15:50:55.225",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713878,1729698655236,-151.0,0.00063,120,"2024-10-23T15:50:55.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713879,1729698655247,-151.0,0.00063,120,"2024-10-23T15:50:55.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713880,1729698655258,-151.0,0.00063,120,"2024-10-23T15:50:55.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713881,1729698655270,-151.0,0.00063,7,"2024-10-23T15:50:55.270",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713882,1729698655281,-197.081843,0.00063,120,"2024-10-23T15:50:55.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713883,1729698655291,-151.0,0.00063,120,"2024-10-23T15:50:55.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713884,1729698655302,-197.081843,0.00063,120,"2024-10-23T15:50:55.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713885,1729698655312,-151.0,0.00063,120,"2024-10-23T15:50:55.312",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713886,1729698655323,-157.352004,0.00063,120,"2024-10-23T15:50:55.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713887,1729698655334,-157.352004,0.00063,120,"2024-10-23T15:50:55.334",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713888,1729698655344,-151.0,0.00063,120,"2024-10-23T15:50:55.344",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713889,1729698655354,-151.0,0.00063,120,"2024-10-23T15:50:55.354",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713890,1729698655365,-353.438361,0.00063,120,"2024-10-23T15:50:55.365",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713891,1729698655375,-353.438361,0.00063,120,"2024-10-23T15:50:55.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713892,1729698655386,-151.0,0.00063,120,"2024-10-23T15:50:55.386",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713893,1729698655397,-151.0,0.00063,120,"2024-10-23T15:50:55.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713894,1729698655407,-151.0,0.00063,120,"2024-10-23T15:50:55.407",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713895,1729698655418,-151.0,0.00063,120,"2024-10-23T15:50:55.418",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713896,1729698655429,-1520.447551,0.00063,120,"2024-10-23T15:50:55.429",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713897,1729698655441,-1520.447551,0.00063,120,"2024-10-23T15:50:55.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713898,1729698655452,-151.0,0.00063,120,"2024-10-23T15:50:55.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713899,1729698655463,-151.0,0.00063,120,"2024-10-23T15:50:55.463",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713900,1729698655473,-151.0,0.00063,120,"2024-10-23T15:50:55.473",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713901,1729698655484,-226.001874,0.00063,120,"2024-10-23T15:50:55.484",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713902,1729698655495,-151.0,0.00063,120,"2024-10-23T15:50:55.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713903,1729698655507,-240.930184,0.00063,120,"2024-10-23T15:50:55.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713904,1729698655517,-240.930184,0.00063,120,"2024-10-23T15:50:55.517",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713905,1729698655528,-160.852464,0.00063,7,"2024-10-23T15:50:55.528",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713906,1729698655539,-160.852464,0.00063,7,"2024-10-23T15:50:55.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713907,1729698655550,-151.0,0.00063,120,"2024-10-23T15:50:55.550",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713908,1729698655560,-466.137514,0.00063,120,"2024-10-23T15:50:55.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713909,1729698655571,-466.137514,0.00063,120,"2024-10-23T15:50:55.571",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713910,1729698655582,-151.0,0.00063,120,"2024-10-23T15:50:55.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713911,1729698655592,-151.0,0.00063,120,"2024-10-23T15:50:55.592",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713912,1729698655602,-151.0,0.00063,120,"2024-10-23T15:50:55.602",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713913,1729698655613,-439.809282,0.00063,120,"2024-10-23T15:50:55.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713914,1729698655624,-439.809282,0.00063,120,"2024-10-23T15:50:55.624",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713915,1729698655635,-648.237276,0.00063,120,"2024-10-23T15:50:55.635",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713916,1729698655646,-648.237276,0.00063,120,"2024-10-23T15:50:55.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713917,1729698655656,-202.438363,0.00063,120,"2024-10-23T15:50:55.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713918,1729698655667,-151.0,0.00063,120,"2024-10-23T15:50:55.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713919,1729698655678,-202.438363,0.00063,120,"2024-10-23T15:50:55.678",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713920,1729698655690,-500.0,0.00063013,120,"2024-10-23T15:50:55.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713921,1729698655701,-500.0,0.00063013,120,"2024-10-23T15:50:55.701",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713922,1729698655712,-943.86,0.00063013,120,"2024-10-23T15:50:55.712",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713923,1729698655722,-359.67,0.00063014,30,"2024-10-23T15:50:55.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713924,1729698655733,-359.67,0.00063014,30,"2024-10-23T15:50:55.733",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713925,1729698655743,-359.67,0.00063014,30,"2024-10-23T15:50:55.743",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713926,1729698655754,-359.67,0.00063014,30,"2024-10-23T15:50:55.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713927,1729698655765,-359.67,0.00063014,30,"2024-10-23T15:50:55.765",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713928,1729698655775,-359.67,0.00063014,30,"2024-10-23T15:50:55.775",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713929,1729698655786,-359.67,0.00063014,30,"2024-10-23T15:50:55.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713930,1729698655796,-359.67,0.00063014,30,"2024-10-23T15:50:55.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713931,1729698655807,-359.67,0.00063014,30,"2024-10-23T15:50:55.807",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713932,1729698655818,-359.67,0.00063014,30,"2024-10-23T15:50:55.818",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713933,1729698655828,-359.67,0.00063014,30,"2024-10-23T15:50:55.828",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713934,1729698655840,-359.67,0.00063014,30,"2024-10-23T15:50:55.840",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713935,1729698655852,-359.67,0.00063014,30,"2024-10-23T15:50:55.852",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713936,1729698655862,-359.67,0.00063014,30,"2024-10-23T15:50:55.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713937,1729698655872,-359.67,0.00063014,30,"2024-10-23T15:50:55.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713938,1729698655883,-359.67,0.00063014,30,"2024-10-23T15:50:55.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713939,1729698655893,-359.67,0.00063014,30,"2024-10-23T15:50:55.893",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713940,1729698655903,-359.67,0.00063014,30,"2024-10-23T15:50:55.903",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713941,1729698655913,-359.67,0.00063014,30,"2024-10-23T15:50:55.913",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713942,1729698655926,-150.0,0.00063014,30,"2024-10-23T15:50:55.926",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713943,1729698655938,-291.45,0.00063014,30,"2024-10-23T15:50:55.938",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713944,1729698655948,-151.0,0.00063014,120,"2024-10-23T15:50:55.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713945,1729698655958,-169.723538,0.00063014,120,"2024-10-23T15:50:55.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713946,1729698655968,-177.641756,0.00063014,120,"2024-10-23T15:50:55.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713947,1729698655979,-177.641756,0.00063014,120,"2024-10-23T15:50:55.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713948,1729698655989,-151.0,0.00063014,120,"2024-10-23T15:50:55.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713949,1729698656000,-151.0,0.00063014,120,"2024-10-23T15:50:56.000",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713950,1729698656011,-500.0,0.00063014,120,"2024-10-23T15:50:56.011",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713951,1729698656022,-521.06007516,0.000631,2,"2024-10-23T15:50:56.022",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713952,1729698656034,-424.7,0.00063151,30,"2024-10-23T15:50:56.034",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713953,1729698656044,-424.7,0.00063151,30,"2024-10-23T15:50:56.044",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713954,1729698656055,-424.7,0.00063151,30,"2024-10-23T15:50:56.055",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713955,1729698656065,-424.7,0.00063151,30,"2024-10-23T15:50:56.065",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713956,1729698656076,-849.4,0.00063151,30,"2024-10-23T15:50:56.076",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713957,1729698656086,-424.7,0.00063151,30,"2024-10-23T15:50:56.086",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713958,1729698656096,-424.7,0.00063151,30,"2024-10-23T15:50:56.096",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713959,1729698656107,-170.37,0.00063151,30,"2024-10-23T15:50:56.107",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713960,1729698656117,-1298.87,0.00063151,30,"2024-10-23T15:50:56.117",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713961,1729698656128,-424.7,0.00063151,30,"2024-10-23T15:50:56.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713962,1729698656138,-849.09,0.00063151,30,"2024-10-23T15:50:56.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713963,1729698656149,-424.7,0.00063151,30,"2024-10-23T15:50:56.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713964,1729698656160,-424.7,0.00063151,30,"2024-10-23T15:50:56.160",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713965,1729698656170,-424.7,0.00063151,30,"2024-10-23T15:50:56.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713966,1729698656181,-424.7,0.00063151,30,"2024-10-23T15:50:56.181",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713967,1729698656196,-424.7,0.00063151,30,"2024-10-23T15:50:56.196",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713968,1729698656206,-424.7,0.00063151,30,"2024-10-23T15:50:56.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713969,1729698656217,-159.56,0.00063154,2,"2024-10-23T15:50:56.217",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713970,1729698656228,-279.91,0.00063185,2,"2024-10-23T15:50:56.228",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713971,1729698656240,-151.0,0.0006323,2,"2024-10-23T15:50:56.240",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713972,1729698656250,-943.86,0.00063561,120,"2024-10-23T15:50:56.250",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713973,1729698656262,-15251.01110601,0.000638,14,"2024-10-23T15:50:56.262",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713974,1729698656272,-1583.122619,0.000638,120,"2024-10-23T15:50:56.272",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713975,1729698656283,-151.0,0.000638,7,"2024-10-23T15:50:56.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713976,1729698656293,-151.0,0.000638,120,"2024-10-23T15:50:56.293",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713977,1729698656303,-208.728835,0.000638,120,"2024-10-23T15:50:56.303",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713978,1729698656531,-208.728835,0.000638,120,"2024-10-23T15:50:56.531",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713979,1729698656547,-151.0,0.000638,120,"2024-10-23T15:50:56.547",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713980,1729698656564,-151.0,0.000638,30,"2024-10-23T15:50:56.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713981,1729698656575,-188.533349,0.000638,30,"2024-10-23T15:50:56.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713982,1729698656584,-151.0,0.000638,120,"2024-10-23T15:50:56.584",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713983,1729698656594,-151.0,0.000638,120,"2024-10-23T15:50:56.594",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713984,1729698656604,-151.0,0.000638,120,"2024-10-23T15:50:56.604",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713985,1729698656613,-151.0,0.000638,120,"2024-10-23T15:50:56.613",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713986,1729698656623,-151.0,0.000638,120,"2024-10-23T15:50:56.623",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713987,1729698656632,-151.0,0.000638,120,"2024-10-23T15:50:56.632",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713988,1729698656641,-174.884624,0.000638,120,"2024-10-23T15:50:56.641",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713989,1729698656651,-1227.626613,0.000638,120,"2024-10-23T15:50:56.651",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713990,1729698656660,-174.884624,0.000638,120,"2024-10-23T15:50:56.660",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713991,1729698656670,-1227.626613,0.000638,120,"2024-10-23T15:50:56.670",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713992,1729698656679,-156.359125,0.000638,120,"2024-10-23T15:50:56.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713993,1729698656690,-156.359125,0.000638,120,"2024-10-23T15:50:56.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713994,1729698656699,-151.0,0.000638,120,"2024-10-23T15:50:56.699",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713995,1729698656708,-151.0,0.000638,120,"2024-10-23T15:50:56.708",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713996,1729698656718,-151.0,0.000638,120,"2024-10-23T15:50:56.718",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713997,1729698656727,-151.520226,0.000638,120,"2024-10-23T15:50:56.727",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713998,1729698656737,-151.0,0.000638,120,"2024-10-23T15:50:56.737",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340713999,1729698656746,-163.599267,0.000638,120,"2024-10-23T15:50:56.746",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714000,1729698656756,-163.599267,0.000638,120,"2024-10-23T15:50:56.756",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714001,1729698656766,-430.16,0.00063836,30,"2024-10-23T15:50:56.766",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714002,1729698656776,-430.16,0.00063836,30,"2024-10-23T15:50:56.776",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714003,1729698656786,-430.16,0.00063836,30,"2024-10-23T15:50:56.786",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714004,1729698656796,-430.16,0.00063836,30,"2024-10-23T15:50:56.796",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714005,1729698656805,-430.16,0.00063836,30,"2024-10-23T15:50:56.805",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714006,1729698656815,-430.16,0.00063836,30,"2024-10-23T15:50:56.815",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714007,1729698656824,-300.0,0.00063836,30,"2024-10-23T15:50:56.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714008,1729698656833,-430.16,0.00063836,30,"2024-10-23T15:50:56.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714009,1729698656843,-566.17,0.00063836,30,"2024-10-23T15:50:56.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714010,1729698656853,-150.0,0.00063836,30,"2024-10-23T15:50:56.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714011,1729698656862,-150.0,0.00063836,30,"2024-10-23T15:50:56.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714012,1729698656871,-150.0,0.00063836,30,"2024-10-23T15:50:56.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714013,1729698656881,-150.0,0.00063836,30,"2024-10-23T15:50:56.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714014,1729698656890,-150.0,0.00063836,30,"2024-10-23T15:50:56.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714015,1729698656901,-150.0,0.00063836,30,"2024-10-23T15:50:56.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714016,1729698656910,-150.0,0.00063836,30,"2024-10-23T15:50:56.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714017,1729698656920,-150.0,0.00063836,30,"2024-10-23T15:50:56.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714018,1729698656930,-150.0,0.00063836,30,"2024-10-23T15:50:56.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714019,1729698656943,-150.0,0.00063836,30,"2024-10-23T15:50:56.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714020,1729698656953,-150.0,0.00063836,30,"2024-10-23T15:50:56.953",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714021,1729698656964,-150.0,0.00063836,30,"2024-10-23T15:50:56.964",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714022,1729698656975,-150.0,0.00063836,30,"2024-10-23T15:50:56.975",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714023,1729698656984,-150.0,0.00063836,30,"2024-10-23T15:50:56.984",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714024,1729698656994,-150.0,0.00063836,30,"2024-10-23T15:50:56.994",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714025,1729698657004,-150.0,0.00063836,30,"2024-10-23T15:50:57.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714026,1729698657014,-200.0,0.00063932,120,"2024-10-23T15:50:57.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714027,1729698657023,-2000.0,0.00064,7,"2024-10-23T15:50:57.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714028,1729698657033,-943.86,0.00064109,120,"2024-10-23T15:50:57.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714029,1729698657042,-584.96,0.0006411,30,"2024-10-23T15:50:57.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714030,1729698657051,-259.05,0.0006411,30,"2024-10-23T15:50:57.051",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714031,1729698657061,-424.7,0.0006411,30,"2024-10-23T15:50:57.061",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714032,1729698657071,-424.7,0.0006411,30,"2024-10-23T15:50:57.071",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714033,1729698657081,-424.7,0.0006411,30,"2024-10-23T15:50:57.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714034,1729698657091,-424.7,0.0006411,30,"2024-10-23T15:50:57.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714035,1729698657100,-424.7,0.0006411,30,"2024-10-23T15:50:57.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714036,1729698657110,-424.7,0.0006411,30,"2024-10-23T15:50:57.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714037,1729698657122,-154.44145008,0.00064192,28,"2024-10-23T15:50:57.122",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714038,1729698657131,-480.0,0.00064242,120,"2024-10-23T15:50:57.131",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714039,1729698657141,-242.0,0.000644,120,"2024-10-23T15:50:57.141",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714040,1729698657152,-500.66,0.00064439,120,"2024-10-23T15:50:57.152",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714041,1729698657161,-500.66,0.00064439,120,"2024-10-23T15:50:57.161",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714042,1729698657170,-500.66,0.00064439,120,"2024-10-23T15:50:57.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714043,1729698657180,-500.66,0.00064439,120,"2024-10-23T15:50:57.180",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714044,1729698657194,-500.82,0.00064439,120,"2024-10-23T15:50:57.194",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714045,1729698657203,-200000.0,0.0006444,30,"2024-10-23T15:50:57.203",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714046,1729698657212,-151.0,0.00064521,120,"2024-10-23T15:50:57.212",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714047,1729698657223,-150.0,0.0006453,120,"2024-10-23T15:50:57.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714048,1729698657233,-7303.99065696,0.00064633,15,"2024-10-23T15:50:57.233",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714049,1729698657243,-943.86,0.00064657,120,"2024-10-23T15:50:57.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714050,1729698657252,-150.0,0.00064658,30,"2024-10-23T15:50:57.252",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714051,1729698657264,-150.0,0.00064658,30,"2024-10-23T15:50:57.264",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714052,1729698657273,-150.0,0.00064658,30,"2024-10-23T15:50:57.273",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714053,1729698657283,-150.0,0.00064658,30,"2024-10-23T15:50:57.283",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714054,1729698657292,-430.16,0.00064658,30,"2024-10-23T15:50:57.292",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714055,1729698657302,-150.0,0.00064658,30,"2024-10-23T15:50:57.302",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714056,1729698657311,-430.16,0.00064658,30,"2024-10-23T15:50:57.311",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714057,1729698657321,-430.16,0.00064658,30,"2024-10-23T15:50:57.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714058,1729698657331,-150.0,0.00064658,30,"2024-10-23T15:50:57.331",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714059,1729698657340,-430.16,0.00064658,30,"2024-10-23T15:50:57.340",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714060,1729698657350,-150.0,0.00064658,30,"2024-10-23T15:50:57.350",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714061,1729698657360,-150.0,0.00064658,30,"2024-10-23T15:50:57.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714062,1729698657369,-150.0,0.00064658,30,"2024-10-23T15:50:57.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714063,1729698657378,-150.0,0.00064658,30,"2024-10-23T15:50:57.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714064,1729698657388,-14416.76101608,0.000647,120,"2024-10-23T15:50:57.388",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714065,1729698657397,-521.06007516,0.00064821,2,"2024-10-23T15:50:57.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714066,1729698657407,-1204.6658081,0.00064956,4,"2024-10-23T15:50:57.407",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714067,1729698657416,-247.4489126,0.00064956,4,"2024-10-23T15:50:57.416",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714068,1729698657426,-520.0,0.00064981,120,"2024-10-23T15:50:57.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714069,1729698657438,-1000.0,0.00064999,120,"2024-10-23T15:50:57.438",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714070,1729698657447,-150.0,0.00064999,120,"2024-10-23T15:50:57.447",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714071,1729698657457,-6592.42145844,0.00065,10,"2024-10-23T15:50:57.457",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714072,1729698657466,-2500.0,0.00065,2,"2024-10-23T15:50:57.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714073,1729698657476,-500000.0,0.00065,120,"2024-10-23T15:50:57.476",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714074,1729698657486,-500000.0,0.00065,120,"2024-10-23T15:50:57.486",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714075,1729698657495,-10486.0,0.00065,60,"2024-10-23T15:50:57.495",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714076,1729698657505,-151.0,0.00065,120,"2024-10-23T15:50:57.505",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714077,1729698657514,-151.0,0.00065,120,"2024-10-23T15:50:57.514",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714078,1729698657525,-151.0,0.00065,120,"2024-10-23T15:50:57.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714079,1729698657535,-231.201993,0.00065,120,"2024-10-23T15:50:57.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714080,1729698657544,-231.201993,0.00065,120,"2024-10-23T15:50:57.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714081,1729698657556,-151.0,0.00065,120,"2024-10-23T15:50:57.556",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714082,1729698657565,-151.0,0.00065,120,"2024-10-23T15:50:57.565",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714083,1729698657575,-151.0,0.00065,120,"2024-10-23T15:50:57.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714084,1729698657585,-151.0,0.00065,120,"2024-10-23T15:50:57.585",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714085,1729698657597,-151.0,0.00065,120,"2024-10-23T15:50:57.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714086,1729698657608,-151.0,0.00065,7,"2024-10-23T15:50:57.608",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714087,1729698657618,-153.979611,0.00065,120,"2024-10-23T15:50:57.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714088,1729698657629,-153.979611,0.00065,120,"2024-10-23T15:50:57.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714089,1729698657638,-151.0,0.00065,120,"2024-10-23T15:50:57.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714090,1729698657648,-208.728835,0.00065,120,"2024-10-23T15:50:57.648",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714091,1729698657658,-208.728835,0.00065,120,"2024-10-23T15:50:57.658",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714092,1729698657668,-151.0,0.00065,120,"2024-10-23T15:50:57.668",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714093,1729698657679,-212.270848,0.00065,120,"2024-10-23T15:50:57.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714094,1729698657691,-212.270848,0.00065,120,"2024-10-23T15:50:57.691",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714095,1729698657700,-151.0,0.00065,30,"2024-10-23T15:50:57.700",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714096,1729698657710,-151.0,0.00065,120,"2024-10-23T15:50:57.710",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714097,1729698657719,-151.0,0.00065,120,"2024-10-23T15:50:57.719",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714098,1729698657728,-151.0,0.00065,120,"2024-10-23T15:50:57.728",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714099,1729698657738,-151.0,0.00065,120,"2024-10-23T15:50:57.738",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714100,1729698657750,-285.483135,0.00065,120,"2024-10-23T15:50:57.750",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714101,1729698657760,-174.884624,0.00065,120,"2024-10-23T15:50:57.760",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714102,1729698657770,-1227.626613,0.00065,120,"2024-10-23T15:50:57.770",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714103,1729698657781,-174.884624,0.00065,120,"2024-10-23T15:50:57.781",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714104,1729698657790,-1227.626613,0.00065,120,"2024-10-23T15:50:57.790",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714105,1729698657801,-156.359125,0.00065,120,"2024-10-23T15:50:57.801",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714106,1729698657812,-156.359125,0.00065,120,"2024-10-23T15:50:57.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714107,1729698657823,-151.0,0.00065,120,"2024-10-23T15:50:57.823",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714108,1729698657832,-151.0,0.00065,120,"2024-10-23T15:50:57.832",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714109,1729698657842,-151.0,0.00065,120,"2024-10-23T15:50:57.842",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714110,1729698657853,-151.0,0.00065,120,"2024-10-23T15:50:57.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714111,1729698657863,-163.599267,0.00065,120,"2024-10-23T15:50:57.863",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714112,1729698657873,-163.599267,0.00065,120,"2024-10-23T15:50:57.873",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714113,1729698657882,-151.0,0.00065,120,"2024-10-23T15:50:57.882",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714114,1729698657891,-177.641756,0.00065,120,"2024-10-23T15:50:57.891",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714115,1729698657901,-177.641756,0.00065,120,"2024-10-23T15:50:57.901",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714116,1729698657910,-151.0,0.00065,120,"2024-10-23T15:50:57.910",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714117,1729698657920,-371.478156,0.00065,120,"2024-10-23T15:50:57.920",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714118,1729698657929,-945.084844,0.00065,120,"2024-10-23T15:50:57.929",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714119,1729698657940,-151.0,0.00065,120,"2024-10-23T15:50:57.940",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714120,1729698657949,-371.478156,0.00065,120,"2024-10-23T15:50:57.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714121,1729698657958,-945.084844,0.00065,120,"2024-10-23T15:50:57.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714122,1729698657968,-151.0,0.00065,120,"2024-10-23T15:50:57.968",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714123,1729698657977,-151.0,0.00065,120,"2024-10-23T15:50:57.977",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714124,1729698657988,-151.0,0.00065,120,"2024-10-23T15:50:57.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714125,1729698657999,-151.0,0.00065,120,"2024-10-23T15:50:57.999",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714126,1729698658008,-192.555557,0.00065,120,"2024-10-23T15:50:58.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714127,1729698658018,-158.457949,0.00065,120,"2024-10-23T15:50:58.018",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714128,1729698658028,-151.0,0.00065,120,"2024-10-23T15:50:58.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714129,1729698658039,-288.435212,0.00065,120,"2024-10-23T15:50:58.039",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714130,1729698658049,-151.0,0.00065,7,"2024-10-23T15:50:58.049",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714131,1729698658058,-197.081843,0.00065,120,"2024-10-23T15:50:58.058",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714132,1729698658069,-151.0,0.00065,120,"2024-10-23T15:50:58.069",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714133,1729698658079,-197.081843,0.00065,120,"2024-10-23T15:50:58.079",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714134,1729698658089,-151.0,0.00065,120,"2024-10-23T15:50:58.089",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714135,1729698658098,-157.352004,0.00065,120,"2024-10-23T15:50:58.098",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714136,1729698658109,-157.352004,0.00065,120,"2024-10-23T15:50:58.109",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714137,1729698658119,-151.0,0.00065,120,"2024-10-23T15:50:58.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714138,1729698658130,-151.0,0.00065,120,"2024-10-23T15:50:58.130",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714139,1729698658140,-353.438361,0.00065,120,"2024-10-23T15:50:58.140",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714140,1729698658149,-353.438361,0.00065,120,"2024-10-23T15:50:58.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714141,1729698658159,-151.0,0.00065,120,"2024-10-23T15:50:58.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714142,1729698658170,-151.0,0.00065,120,"2024-10-23T15:50:58.170",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714143,1729698658179,-151.0,0.00065,120,"2024-10-23T15:50:58.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714144,1729698658193,-292.734492,0.00065,120,"2024-10-23T15:50:58.193",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714145,1729698658208,-1520.447551,0.00065,120,"2024-10-23T15:50:58.208",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714146,1729698658218,-1520.447551,0.00065,120,"2024-10-23T15:50:58.218",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714147,1729698658229,-151.0,0.00065,120,"2024-10-23T15:50:58.229",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714148,1729698658239,-151.0,0.00065,120,"2024-10-23T15:50:58.239",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714149,1729698658248,-235.098044,0.00065,120,"2024-10-23T15:50:58.248",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714150,1729698658258,-221.692256,0.00065,120,"2024-10-23T15:50:58.258",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714151,1729698658270,-240.930184,0.00065,120,"2024-10-23T15:50:58.270",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714152,1729698658281,-240.930184,0.00065,120,"2024-10-23T15:50:58.281",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714153,1729698658291,-160.852464,0.00065,7,"2024-10-23T15:50:58.291",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714154,1729698658301,-160.852464,0.00065,7,"2024-10-23T15:50:58.301",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714155,1729698658310,-151.0,0.00065,120,"2024-10-23T15:50:58.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714156,1729698658319,-466.137514,0.00065,120,"2024-10-23T15:50:58.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714157,1729698658328,-466.137514,0.00065,120,"2024-10-23T15:50:58.328",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714158,1729698658337,-151.0,0.00065,120,"2024-10-23T15:50:58.337",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714159,1729698658347,-151.0,0.00065,120,"2024-10-23T15:50:58.347",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714160,1729698658356,-151.0,0.00065,120,"2024-10-23T15:50:58.356",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714161,1729698658366,-439.809282,0.00065,120,"2024-10-23T15:50:58.366",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714162,1729698658375,-439.809282,0.00065,120,"2024-10-23T15:50:58.375",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714163,1729698658385,-648.237276,0.00065,120,"2024-10-23T15:50:58.385",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714164,1729698658394,-648.237276,0.00065,120,"2024-10-23T15:50:58.394",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714165,1729698658403,-202.438363,0.00065,120,"2024-10-23T15:50:58.403",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714166,1729698658412,-151.0,0.00065,120,"2024-10-23T15:50:58.412",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714167,1729698658421,-202.438363,0.00065,120,"2024-10-23T15:50:58.421",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714168,1729698658431,-424.7,0.00065068,30,"2024-10-23T15:50:58.431",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714169,1729698658444,-424.7,0.00065068,30,"2024-10-23T15:50:58.444",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714170,1729698658453,-849.4,0.00065068,30,"2024-10-23T15:50:58.453",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714171,1729698658462,-424.7,0.00065068,30,"2024-10-23T15:50:58.462",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714172,1729698658471,-424.7,0.00065068,30,"2024-10-23T15:50:58.471",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714173,1729698658481,-424.7,0.00065068,30,"2024-10-23T15:50:58.481",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714174,1729698658490,-424.7,0.00065068,30,"2024-10-23T15:50:58.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714175,1729698658499,-424.7,0.00065068,30,"2024-10-23T15:50:58.499",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714176,1729698658509,-849.4,0.00065068,30,"2024-10-23T15:50:58.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714177,1729698658520,-424.7,0.00065068,30,"2024-10-23T15:50:58.520",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714178,1729698658529,-424.7,0.00065068,30,"2024-10-23T15:50:58.529",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714179,1729698658539,-756.83,0.00065068,30,"2024-10-23T15:50:58.539",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714180,1729698658548,-756.83,0.00065068,30,"2024-10-23T15:50:58.548",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714181,1729698658558,-756.83,0.00065068,30,"2024-10-23T15:50:58.558",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714182,1729698658569,-756.83,0.00065068,30,"2024-10-23T15:50:58.569",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714183,1729698658578,-756.83,0.00065068,30,"2024-10-23T15:50:58.578",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714184,1729698658587,-756.83,0.00065068,30,"2024-10-23T15:50:58.587",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714185,1729698658597,-1513.66,0.00065068,30,"2024-10-23T15:50:58.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714186,1729698658606,-756.83,0.00065068,30,"2024-10-23T15:50:58.606",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714187,1729698658616,-756.83,0.00065068,30,"2024-10-23T15:50:58.616",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714188,1729698658625,-756.83,0.00065068,30,"2024-10-23T15:50:58.625",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714189,1729698658634,-1513.66,0.00065068,30,"2024-10-23T15:50:58.634",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714190,1729698658645,-756.83,0.00065068,30,"2024-10-23T15:50:58.645",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714191,1729698658655,-756.83,0.00065068,30,"2024-10-23T15:50:58.655",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714192,1729698658664,-756.83,0.00065068,30,"2024-10-23T15:50:58.664",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714193,1729698658673,-756.83,0.00065068,30,"2024-10-23T15:50:58.673",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714194,1729698658682,-756.83,0.00065068,30,"2024-10-23T15:50:58.682",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714195,1729698658693,-756.83,0.00065068,30,"2024-10-23T15:50:58.693",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714196,1729698658703,-756.83,0.00065068,30,"2024-10-23T15:50:58.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714197,1729698658712,-756.83,0.00065068,30,"2024-10-23T15:50:58.712",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714198,1729698658721,-756.83,0.00065068,30,"2024-10-23T15:50:58.721",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714199,1729698658730,-756.83,0.00065068,30,"2024-10-23T15:50:58.730",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714200,1729698658740,-756.83,0.00065068,30,"2024-10-23T15:50:58.740",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714201,1729698658749,-943.86,0.00065205,120,"2024-10-23T15:50:58.749",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714202,1729698658758,-637.89858526,0.00065295,15,"2024-10-23T15:50:58.758",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714203,1729698658768,-279.91,0.00065449,2,"2024-10-23T15:50:58.768",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714204,1729698658778,-430.16,0.00065479,30,"2024-10-23T15:50:58.778",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714205,1729698658787,-430.16,0.00065479,30,"2024-10-23T15:50:58.787",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714206,1729698658797,-430.16,0.00065479,30,"2024-10-23T15:50:58.797",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714207,1729698658806,-430.16,0.00065479,30,"2024-10-23T15:50:58.806",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714208,1729698658816,-430.16,0.00065479,30,"2024-10-23T15:50:58.816",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714209,1729698658825,-430.16,0.00065479,30,"2024-10-23T15:50:58.825",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714210,1729698658834,-430.16,0.00065479,30,"2024-10-23T15:50:58.834",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714211,1729698658843,-430.16,0.00065479,30,"2024-10-23T15:50:58.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714212,1729698658853,-430.16,0.00065479,30,"2024-10-23T15:50:58.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714213,1729698658862,-431.59,0.00065479,30,"2024-10-23T15:50:58.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714214,1729698658871,-430.16,0.00065479,30,"2024-10-23T15:50:58.871",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714215,1729698658881,-430.16,0.00065479,30,"2024-10-23T15:50:58.881",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714216,1729698658890,-430.16,0.00065479,30,"2024-10-23T15:50:58.890",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714217,1729698658899,-430.16,0.00065479,30,"2024-10-23T15:50:58.899",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714218,1729698658909,-430.16,0.00065479,30,"2024-10-23T15:50:58.909",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714219,1729698658919,-430.16,0.00065479,30,"2024-10-23T15:50:58.919",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714220,1729698658928,-5079.76217763,0.000655,120,"2024-10-23T15:50:58.928",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714221,1729698658939,-500.0,0.00065753,120,"2024-10-23T15:50:58.939",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714222,1729698658948,-943.86,0.00065753,120,"2024-10-23T15:50:58.948",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714223,1729698658958,-500.0,0.00065754,120,"2024-10-23T15:50:58.958",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714224,1729698658967,-342.50402248,0.000658,120,"2024-10-23T15:50:58.967",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714225,1729698658976,-366.9955006,0.00065878,2,"2024-10-23T15:50:58.976",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714226,1729698658985,-4578.94952506,0.00065878,30,"2024-10-23T15:50:58.985",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714227,1729698658995,-9052.68281186,0.00065878,2,"2024-10-23T15:50:58.995",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714228,1729698659004,-647.571,0.00065947,120,"2024-10-23T15:50:59.004",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714229,1729698659014,-152.0,0.00065977,3,"2024-10-23T15:50:59.014",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714230,1729698659023,-183.90058242,0.00065977,5,"2024-10-23T15:50:59.023",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714231,1729698659033,-150.0,0.00065999,120,"2024-10-23T15:50:59.033",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714232,1729698659042,-300.0,0.00066,120,"2024-10-23T15:50:59.042",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714233,1729698659052,-5000.0,0.00066,120,"2024-10-23T15:50:59.052",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714234,1729698659062,-146112.84585172,0.00066,30,"2024-10-23T15:50:59.062",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714235,1729698659072,-151.0,0.00066,120,"2024-10-23T15:50:59.072",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714236,1729698659081,-151.0,0.00066,120,"2024-10-23T15:50:59.081",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714237,1729698659091,-231.201993,0.00066,120,"2024-10-23T15:50:59.091",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714238,1729698659100,-231.201993,0.00066,120,"2024-10-23T15:50:59.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714239,1729698659110,-151.0,0.00066,120,"2024-10-23T15:50:59.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714240,1729698659119,-151.0,0.00066,120,"2024-10-23T15:50:59.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714241,1729698659128,-151.0,0.00066,120,"2024-10-23T15:50:59.128",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714242,1729698659138,-151.0,0.00066,120,"2024-10-23T15:50:59.138",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714243,1729698659148,-197.603572,0.00066,7,"2024-10-23T15:50:59.148",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714244,1729698659157,-153.979611,0.00066,120,"2024-10-23T15:50:59.157",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714245,1729698659166,-153.979611,0.00066,120,"2024-10-23T15:50:59.166",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714246,1729698659175,-153.396725,0.00066,120,"2024-10-23T15:50:59.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714247,1729698659187,-208.728835,0.00066,120,"2024-10-23T15:50:59.187",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714248,1729698659197,-208.728835,0.00066,120,"2024-10-23T15:50:59.197",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714249,1729698659206,-151.0,0.00066,120,"2024-10-23T15:50:59.206",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714250,1729698659216,-212.270848,0.00066,120,"2024-10-23T15:50:59.216",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714251,1729698659226,-212.270848,0.00066,120,"2024-10-23T15:50:59.226",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714252,1729698659236,-151.0,0.00066,30,"2024-10-23T15:50:59.236",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714253,1729698659246,-151.0,0.00066,120,"2024-10-23T15:50:59.246",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714254,1729698659255,-151.0,0.00066,120,"2024-10-23T15:50:59.255",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714255,1729698659267,-151.0,0.00066,120,"2024-10-23T15:50:59.267",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714256,1729698659276,-151.0,0.00066,120,"2024-10-23T15:50:59.276",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714257,1729698659286,-174.884624,0.00066,120,"2024-10-23T15:50:59.286",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714258,1729698659295,-1227.626613,0.00066,120,"2024-10-23T15:50:59.295",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714259,1729698659304,-174.884624,0.00066,120,"2024-10-23T15:50:59.304",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714260,1729698659314,-1227.626613,0.00066,120,"2024-10-23T15:50:59.314",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714261,1729698659323,-156.359125,0.00066,120,"2024-10-23T15:50:59.323",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714262,1729698659332,-156.359125,0.00066,120,"2024-10-23T15:50:59.332",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714263,1729698659341,-154.866142,0.00066,120,"2024-10-23T15:50:59.341",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714264,1729698659351,-151.0,0.00066,120,"2024-10-23T15:50:59.351",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714265,1729698659360,-158.913676,0.00066,120,"2024-10-23T15:50:59.360",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714266,1729698659369,-151.0,0.00066,120,"2024-10-23T15:50:59.369",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714267,1729698659378,-163.599267,0.00066,120,"2024-10-23T15:50:59.378",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714268,1729698659387,-163.599267,0.00066,120,"2024-10-23T15:50:59.387",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714269,1729698659397,-151.0,0.00066,120,"2024-10-23T15:50:59.397",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714270,1729698659406,-177.641756,0.00066,120,"2024-10-23T15:50:59.406",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714271,1729698659415,-177.641756,0.00066,120,"2024-10-23T15:50:59.415",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714272,1729698659424,-151.0,0.00066,120,"2024-10-23T15:50:59.424",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714273,1729698659433,-371.478156,0.00066,120,"2024-10-23T15:50:59.433",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714274,1729698659443,-945.084844,0.00066,120,"2024-10-23T15:50:59.443",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714275,1729698659452,-151.0,0.00066,120,"2024-10-23T15:50:59.452",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714276,1729698659461,-371.478156,0.00066,120,"2024-10-23T15:50:59.461",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714277,1729698659470,-945.084844,0.00066,120,"2024-10-23T15:50:59.470",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714278,1729698659479,-151.0,0.00066,120,"2024-10-23T15:50:59.479",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714279,1729698659488,-151.0,0.00066,120,"2024-10-23T15:50:59.488",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714280,1729698659498,-151.0,0.00066,120,"2024-10-23T15:50:59.498",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714281,1729698659507,-192.555557,0.00066,120,"2024-10-23T15:50:59.507",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714282,1729698659516,-151.0,0.00066,120,"2024-10-23T15:50:59.516",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714283,1729698659525,-151.0,0.00066,7,"2024-10-23T15:50:59.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714284,1729698659534,-197.081843,0.00066,120,"2024-10-23T15:50:59.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714285,1729698659545,-151.0,0.00066,120,"2024-10-23T15:50:59.545",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714286,1729698659555,-197.081843,0.00066,120,"2024-10-23T15:50:59.555",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714287,1729698659564,-151.0,0.00066,120,"2024-10-23T15:50:59.564",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714288,1729698659574,-157.352004,0.00066,120,"2024-10-23T15:50:59.574",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714289,1729698659582,-157.352004,0.00066,120,"2024-10-23T15:50:59.582",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714290,1729698659591,-151.0,0.00066,120,"2024-10-23T15:50:59.591",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714291,1729698659600,-151.0,0.00066,120,"2024-10-23T15:50:59.600",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714292,1729698659609,-353.438361,0.00066,120,"2024-10-23T15:50:59.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714293,1729698659618,-353.438361,0.00066,120,"2024-10-23T15:50:59.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714294,1729698659628,-151.0,0.00066,120,"2024-10-23T15:50:59.628",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714295,1729698659637,-151.0,0.00066,120,"2024-10-23T15:50:59.637",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714296,1729698659646,-151.0,0.00066,120,"2024-10-23T15:50:59.646",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714297,1729698659656,-1520.447551,0.00066,120,"2024-10-23T15:50:59.656",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714298,1729698659789,-1520.447551,0.00066,120,"2024-10-23T15:50:59.789",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714299,1729698659800,-151.0,0.00066,120,"2024-10-23T15:50:59.800",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714300,1729698659812,-151.0,0.00066,120,"2024-10-23T15:50:59.812",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714301,1729698659822,-240.930184,0.00066,120,"2024-10-23T15:50:59.822",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714302,1729698659833,-240.930184,0.00066,120,"2024-10-23T15:50:59.833",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714303,1729698659843,-160.852464,0.00066,7,"2024-10-23T15:50:59.843",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714304,1729698659853,-160.852464,0.00066,7,"2024-10-23T15:50:59.853",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714305,1729698659862,-151.0,0.00066,120,"2024-10-23T15:50:59.862",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714306,1729698659872,-466.137514,0.00066,120,"2024-10-23T15:50:59.872",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714307,1729698659883,-151.0,0.00066,120,"2024-10-23T15:50:59.883",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714308,1729698659892,-466.137514,0.00066,120,"2024-10-23T15:50:59.892",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714309,1729698659902,-151.0,0.00066,120,"2024-10-23T15:50:59.902",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714310,1729698659911,-151.0,0.00066,120,"2024-10-23T15:50:59.911",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714311,1729698659921,-439.809282,0.00066,120,"2024-10-23T15:50:59.921",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714312,1729698659931,-439.809282,0.00066,120,"2024-10-23T15:50:59.931",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714313,1729698659943,-648.237276,0.00066,120,"2024-10-23T15:50:59.943",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714314,1729698659952,-648.237276,0.00066,120,"2024-10-23T15:50:59.952",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714315,1729698659961,-202.438363,0.00066,120,"2024-10-23T15:50:59.961",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714316,1729698659970,-151.0,0.00066,120,"2024-10-23T15:50:59.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714317,1729698659980,-202.438363,0.00066,120,"2024-10-23T15:50:59.980",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714318,1729698659989,-756.83,0.00066027,30,"2024-10-23T15:50:59.989",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714319,1729698659998,-756.83,0.00066027,30,"2024-10-23T15:50:59.998",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714320,1729698660008,-756.83,0.00066027,30,"2024-10-23T15:51:00.008",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714321,1729698660017,-397.8,0.00066027,30,"2024-10-23T15:51:00.017",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714322,1729698660028,-943.86,0.00066301,120,"2024-10-23T15:51:00.028",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714323,1729698660038,-430.16,0.00066301,30,"2024-10-23T15:51:00.038",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714324,1729698660050,-430.16,0.00066301,30,"2024-10-23T15:51:00.050",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714325,1729698660060,-430.16,0.00066301,30,"2024-10-23T15:51:00.060",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714326,1729698660070,-860.32,0.00066301,30,"2024-10-23T15:51:00.070",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714327,1729698660080,-430.16,0.00066301,30,"2024-10-23T15:51:00.080",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714328,1729698660090,-351.12,0.00066301,30,"2024-10-23T15:51:00.090",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714329,1729698660100,-521.06007516,0.00066543,2,"2024-10-23T15:51:00.100",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714330,1729698660110,-211.0,0.000666,120,"2024-10-23T15:51:00.110",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714331,1729698660119,-174.59939235,0.000666,120,"2024-10-23T15:51:00.119",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714332,1729698660129,-151.0,0.00066822,120,"2024-10-23T15:51:00.129",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714333,1729698660139,-943.86,0.00066849,120,"2024-10-23T15:51:00.139",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714334,1729698660149,-7303.99065696,0.0006695,15,"2024-10-23T15:51:00.149",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714335,1729698660159,-424.7,0.00066986,30,"2024-10-23T15:51:00.159",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714336,1729698660169,-424.7,0.00066986,30,"2024-10-23T15:51:00.169",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714337,1729698660179,-359.67,0.00067123,30,"2024-10-23T15:51:00.179",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714338,1729698660193,-359.67,0.00067123,30,"2024-10-23T15:51:00.193",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714339,1729698660203,-717.66,0.00067123,30,"2024-10-23T15:51:00.203",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714340,1729698660213,-943.96645553,0.00067397,120,"2024-10-23T15:51:00.213",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714341,1729698660223,-12000.0,0.00067645,8,"2024-10-23T15:51:00.223",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714342,1729698660235,-279.91,0.00067713,2,"2024-10-23T15:51:00.235",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714343,1729698660247,-151.27,0.00067945,30,"2024-10-23T15:51:00.247",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714344,1729698660256,-150.0,0.00067945,30,"2024-10-23T15:51:00.256",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714345,1729698660268,-150.0,0.00067945,30,"2024-10-23T15:51:00.268",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714346,1729698660279,-150.0,0.00067945,30,"2024-10-23T15:51:00.279",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714347,1729698660289,-150.0,0.00067999,120,"2024-10-23T15:51:00.289",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714348,1729698660299,-150.0,0.00067999,120,"2024-10-23T15:51:00.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714349,1729698660309,-150.0,0.00067999,120,"2024-10-23T15:51:00.309",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714350,1729698660319,-753631.12987699,0.00068,120,"2024-10-23T15:51:00.319",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714351,1729698660426,-6602.7,0.00068,120,"2024-10-23T15:51:00.426",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714352,1729698660440,-499.9996419,0.00068,120,"2024-10-23T15:51:00.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714353,1729698660451,-617.23,0.00068,120,"2024-10-23T15:51:00.451",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714354,1729698660483,150.0,0.00019506,2,"2024-10-23T15:51:00.483",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714355,1729698660497,-462.248817,0.00068,120,"2024-10-23T15:51:00.497",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714356,1729698660509,-1609.0,0.00068,120,"2024-10-23T15:51:00.509",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714357,1729698660525,-500.0,0.00056712,120,"2024-10-23T15:51:00.525",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714358,1729698660535,-65499.99999999,0.00068,120,"2024-10-23T15:51:00.535",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714359,1729698660551,-150.0,0.00055001,14,"2024-10-23T15:51:00.551",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714360,1729698660560,-1388.83144935,0.00068,120,"2024-10-23T15:51:00.560",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714361,1729698660573,-66132.0,0.00068,120,"2024-10-23T15:51:00.573",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714362,1729698660586,-6617.83966782,0.00068,120,"2024-10-23T15:51:00.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714363,1729698660597,-2086.69767412,0.00068,120,"2024-10-23T15:51:00.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714364,1729698660609,-3075.6,0.00068,120,"2024-10-23T15:51:00.609",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714365,1729698660620,-470.73928808,0.00068,120,"2024-10-23T15:51:00.620",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714366,1729698660631,-809.17444192,0.00068,120,"2024-10-23T15:51:00.631",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714367,1729698660685,1500.0,0.00019293,2,"2024-10-23T15:51:00.685",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714368,1729698660722,1500.0,0.0001931,2,"2024-10-23T15:51:00.722",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714369,1729698660754,150.0,0.00019619,2,"2024-10-23T15:51:00.754",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714370,1729698660783,1500.0,0.00019354,2,"2024-10-23T15:51:00.783",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714371,1729698660819,150.0,0.00019555,2,"2024-10-23T15:51:00.819",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714372,1729698660895,-475.4952,0.0005078,2,"2024-10-23T15:51:00.895",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714373,1729698660907,-3383.952042,0.0005078,2,"2024-10-23T15:51:00.907",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714374,1729698660918,-511.21789291,0.0005078,2,"2024-10-23T15:51:00.918",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714375,1729698660930,-521.08524896,0.0005078,2,"2024-10-23T15:51:00.930",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714376,1729698660949,-1832.10784582,0.0005078,2,"2024-10-23T15:51:00.949",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714377,1729698660960,-325.99927031,0.0005078,2,"2024-10-23T15:51:00.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714378,1729698660970,-300.0,0.00054748,7,"2024-10-23T15:51:00.970",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714379,1729698660979,-150.0,0.00054767,7,"2024-10-23T15:51:00.979",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714380,1729698660988,-36.49256059,0.00054877,14,"2024-10-23T15:51:00.988",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714381,1729698661133,-113.50743941,0.00054877,14,"2024-10-23T15:51:01.133",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714382,1729698661143,-150.0,0.00055025,14,"2024-10-23T15:51:01.143",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714383,1729698661154,-150.0,0.00055029,14,"2024-10-23T15:51:01.154",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714384,1729698661164,-150.0,0.00055086,14,"2024-10-23T15:51:01.164",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714385,1729698661175,-150.0,0.00055147,14,"2024-10-23T15:51:01.175",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714386,1729698661189,-150.0,0.00055226,14,"2024-10-23T15:51:01.189",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714387,1729698661199,-150.0,0.00055231,14,"2024-10-23T15:51:01.199",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714388,1729698661209,-150.0,0.00055279,14,"2024-10-23T15:51:01.209",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714389,1729698661219,-500.0,0.00056986,120,"2024-10-23T15:51:01.219",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714390,1729698661231,-500.0,0.0005726,120,"2024-10-23T15:51:01.231",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714391,1729698661243,-500.0,0.00057534,120,"2024-10-23T15:51:01.243",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714392,1729698661253,-500.0,0.00057808,120,"2024-10-23T15:51:01.253",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714393,1729698661265,-518.45695675,0.00058082,120,"2024-10-23T15:51:01.265",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714394,1729698661277,-1258.069662,0.000599,120,"2024-10-23T15:51:01.277",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714395,1729698661288,-1258.069662,0.0006,120,"2024-10-23T15:51:01.288",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714396,1729698661299,-1258.069662,0.0006,120,"2024-10-23T15:51:01.299",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714397,1729698661310,-1258.069662,0.00063,120,"2024-10-23T15:51:01.310",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714398,1729698661321,-154.44145008,0.00067046,28,"2024-10-23T15:51:01.321",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714399,1729698661330,-7668.52722147,0.00068,120,"2024-10-23T15:51:01.330",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714400,1729698661441,-1258.069662,0.000599,120,"2024-10-23T15:51:01.441",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714401,1729698661450,-43.75378574,0.0006,120,"2024-10-23T15:51:01.450",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714402,1729698661466,-295.93232235,0.0006,120,"2024-10-23T15:51:01.466",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714403,1729698661477,-705.2458779,0.0006,120,"2024-10-23T15:51:01.477",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714404,1729698661490,-213.13767601,0.0006,120,"2024-10-23T15:51:01.490",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714405,1729698661501,-424.7,0.00062192,30,"2024-10-23T15:51:01.501",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714406,1729698661512,-437.94228033,0.00065,120,"2024-10-23T15:51:01.512",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714407,1729698661524,-820.12738167,0.00065,120,"2024-10-23T15:51:01.524",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714408,1729698661534,-756.83,0.00065068,30,"2024-10-23T15:51:01.534",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714409,1729698661544,-430.16,0.00065479,30,"2024-10-23T15:51:01.544",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714410,1729698661554,-1258.069662,0.00066,120,"2024-10-23T15:51:01.554",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714411,1729698661563,-38.11295633,0.00068,120,"2024-10-23T15:51:01.563",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714412,1729698661575,-6632.92788754,0.00068,120,"2024-10-23T15:51:01.575",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714413,1729698661586,-38407.61722498,0.00068,120,"2024-10-23T15:51:01.586",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714414,1729698661597,-18846.135,0.00068,120,"2024-10-23T15:51:01.597",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714415,1729698661618,-583.2066669,0.00056115,30,"2024-10-23T15:51:01.618",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714416,1729698661629,-485.45873578,0.00056115,30,"2024-10-23T15:51:01.629",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714417,1729698661638,-2.48450118,0.0006,120,"2024-10-23T15:51:01.638",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714418,1729698661650,-278.631,0.0006,120,"2024-10-23T15:51:01.650",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714419,1729698661667,-252.02853115,0.000479,2,"2024-10-23T15:51:01.667",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714420,1729698661679,-976.95416082,0.0006,120,"2024-10-23T15:51:01.679",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714421,1729698661690,-2070.51730803,0.00068,120,"2024-10-23T15:51:01.690",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714422,1729698661702,-365.88185494,0.00068,120,"2024-10-23T15:51:01.702",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714423,1729698661824,150.0,0.0001726,2,"2024-10-23T15:51:01.824",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714426,1729698994960,160.91,0.00015342,2,"2024-10-23T15:56:34.960",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714439,1729699204440,1156.03855848,0.00019095,2,"2024-10-23T16:00:04.440",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714440,1729699475703,157.53,0.00015342,2,"2024-10-23T16:04:35.703",0.00040515,66.15,0.9816533733087563,2284003112.389624]
[340714441,1729699532258,-412.81028892,0.000307,5,"2024-10-23T16:05:32.258",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714442,1729699536087,-1170.95222948,0.000307,5,"2024-10-23T16:05:36.087",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714443,1729699754063,-1179.6525386,0.000307,5,"2024-10-23T16:09:14.063",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714444,1729699754087,-187.82440874,0.00032877,2,"2024-10-23T16:09:14.087",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714445,1729699754112,-202.67477127,0.00036085,2,"2024-10-23T16:09:14.112",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714446,1729699754137,-202.67477127,0.00036085,2,"2024-10-23T16:09:14.137",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714447,1729699754163,-202.67477127,0.00036085,2,"2024-10-23T16:09:14.163",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714448,1729699754187,-202.67477127,0.00036085,2,"2024-10-23T16:09:14.187",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714449,1729699754211,-1738.99441372,0.00036085,2,"2024-10-23T16:09:14.211",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714456,1729699832238,-371.51081194,0.00040744,2,"2024-10-23T16:10:32.238",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714457,1729699832249,-26.39528389,0.00040744,3,"2024-10-23T16:10:32.249",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714458,1729699832398,-144.73303781,0.00040744,3,"2024-10-23T16:10:32.398",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714459,1729699832408,-1674.29978993,0.00040744,2,"2024-10-23T16:10:32.408",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714491,1729699838333,-4965.27527985,0.00040744,2,"2024-10-23T16:10:38.333",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714492,1729699838344,-150.46842886,0.00040744,2,"2024-10-23T16:10:38.344",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714493,1729699838354,-502.697512,0.000457,64,"2024-10-23T16:10:38.354",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714494,1729699838364,-502.697512,0.000488,76,"2024-10-23T16:10:38.364",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714495,1729699838376,-300.0,0.00048999,4,"2024-10-23T16:10:38.376",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714496,1729699838386,-2000.0,0.00049,120,"2024-10-23T16:10:38.386",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714497,1729699838396,-2000.0,0.00049,120,"2024-10-23T16:10:38.396",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714498,1729699838406,-2000.0,0.00049,120,"2024-10-23T16:10:38.406",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714499,1729699838415,-1000.0,0.0004989,120,"2024-10-23T16:10:38.415",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714500,1729699838425,-996.06,0.000499,119,"2024-10-23T16:10:38.425",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714501,1729699838435,-1000.0,0.0005,30,"2024-10-23T16:10:38.435",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714502,1729699838445,-439.0,0.0005,120,"2024-10-23T16:10:38.445",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714503,1729699838455,-809.0,0.00050427,2,"2024-10-23T16:10:38.455",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714504,1729699838464,-151.0,0.00050673,9,"2024-10-23T16:10:38.464",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714505,1729699838473,-2000.0,0.00050778,120,"2024-10-23T16:10:38.473",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714506,1729699838482,-1250.0,0.00050779,9,"2024-10-23T16:10:38.482",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714507,1729699838493,-14741.4567,0.0005078,2,"2024-10-23T16:10:38.493",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714508,1729699838504,-203.6619,0.0005078,2,"2024-10-23T16:10:38.504",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714509,1729699838514,-17.3553167,0.0005078,2,"2024-10-23T16:10:38.514",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714510,1729699838527,-283.3545833,0.0005078,2,"2024-10-23T16:10:38.527",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714511,1729699838537,-32.7890897,0.0005093,120,"2024-10-23T16:10:38.537",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714512,1729699838548,-963.2709103,0.0005093,120,"2024-10-23T16:10:38.548",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714513,1729699838558,-14572.01796881,0.00051789,120,"2024-10-23T16:10:38.558",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714514,1729699838568,-500.0,0.00051819,5,"2024-10-23T16:10:38.568",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714515,1729699838578,-500.0,0.00051828,5,"2024-10-23T16:10:38.578",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714516,1729699838589,-500.0,0.00051837,5,"2024-10-23T16:10:38.589",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714517,1729699838598,-500.0,0.00051846,5,"2024-10-23T16:10:38.598",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714518,1729699838607,-500.0,0.00051854,5,"2024-10-23T16:10:38.607",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714519,1729699838617,-500.0,0.00051863,5,"2024-10-23T16:10:38.617",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714520,1729699838626,-996.06,0.0005196,120,"2024-10-23T16:10:38.626",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714521,1729699838635,-1000.0,0.00052,30,"2024-10-23T16:10:38.635",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714522,1729699838644,-4202.251,0.00052126,120,"2024-10-23T16:10:38.644",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714523,1729699838653,-150.0,0.00052126,120,"2024-10-23T16:10:38.653",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714524,1729699838664,-1122.807,0.00052872,120,"2024-10-23T16:10:38.664",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714525,1729699838673,-812.0,0.00052872,120,"2024-10-23T16:10:38.673",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714526,1729699838682,-816.841,0.00052872,120,"2024-10-23T16:10:38.682",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714527,1729699838691,-996.06,0.0005299,120,"2024-10-23T16:10:38.691",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714528,1729699838700,-1003.0,0.00053,30,"2024-10-23T16:10:38.700",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714529,1729699838709,-252.04,0.00053139,2,"2024-10-23T16:10:38.709",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714530,1729699838719,-325.03,0.00053503,2,"2024-10-23T16:10:38.719",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714531,1729699838728,-556.42,0.00053507,2,"2024-10-23T16:10:38.728",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714532,1729699838736,-1085.43486777,0.00053672,30,"2024-10-23T16:10:38.736",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714533,1729699838745,-155.2,0.0005373,120,"2024-10-23T16:10:38.745",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714534,1729699838755,-1000.0,0.00054,30,"2024-10-23T16:10:38.755",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714535,1729699838764,-1000.0,0.00054,30,"2024-10-23T16:10:38.764",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714536,1729699838773,-3479.57,0.0005401,2,"2024-10-23T16:10:38.773",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714537,1729699838782,-996.06,0.0005402,120,"2024-10-23T16:10:38.782",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714538,1729699838791,-240.98,0.00054063,120,"2024-10-23T16:10:38.791",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714539,1729699838800,-676.49,0.00054073,10,"2024-10-23T16:10:38.800",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714540,1729699838809,-56839.9,0.00054083,2,"2024-10-23T16:10:38.809",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714541,1729699838818,-2572.24,0.0005419,2,"2024-10-23T16:10:38.818",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714542,1729699838827,-150.0,0.000547,120,"2024-10-23T16:10:38.827",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714544,1729699838836,-262.0627,0.000547,2,"2024-10-23T16:10:38.836",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714546,1729699838845,-1281.4011,0.000547,2,"2024-10-23T16:10:38.845",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714547,1729699838854,-500.0,0.00054794,120,"2024-10-23T16:10:38.854",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714548,1729699838863,-157.4749615,0.00054794,120,"2024-10-23T16:10:38.863",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714549,1729699838873,-193.05628763,0.00054794,120,"2024-10-23T16:10:38.873",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714550,1729699838882,-500.0,0.00054794,120,"2024-10-23T16:10:38.882",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714551,1729699838893,-500.0,0.00054794,120,"2024-10-23T16:10:38.893",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714552,1729699838902,-3000.0,0.000548,2,"2024-10-23T16:10:38.902",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714553,1729699838911,-151.38,0.00054881,120,"2024-10-23T16:10:38.911",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714554,1729699838921,-1990.02,0.0005505,120,"2024-10-23T16:10:38.921",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714555,1729699838932,-2000.0,0.00055067,120,"2024-10-23T16:10:38.932",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714556,1729699838941,-500.0,0.00055068,120,"2024-10-23T16:10:38.941",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714557,1729699838952,-172.58,0.00055068,120,"2024-10-23T16:10:38.952",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714558,1729699839142,-7300.6357,0.00055133,2,"2024-10-23T16:10:39.142",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714559,1729699839152,-192.0,0.00055154,120,"2024-10-23T16:10:39.152",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714560,1729699839162,-250.0,0.00055233,120,"2024-10-23T16:10:39.162",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714561,1729699839172,-167.0,0.00055287,2,"2024-10-23T16:10:39.172",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714562,1729699839182,-500.0,0.00055342,120,"2024-10-23T16:10:39.182",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714563,1729699839191,-252.04,0.00055403,2,"2024-10-23T16:10:39.191",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714564,1729699839202,-224.05668127,0.00055616,120,"2024-10-23T16:10:39.202",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714565,1729699839211,-648.66,0.0005566,120,"2024-10-23T16:10:39.211",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714566,1729699839221,-2000.0,0.00056412,120,"2024-10-23T16:10:39.221",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714567,1729699839230,-808.0,0.00056465,120,"2024-10-23T16:10:39.230",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714568,1729699839240,-500.0,0.00057166,120,"2024-10-23T16:10:39.240",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714569,1729699839249,-3000.0,0.000573,90,"2024-10-23T16:10:39.249",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714570,1729699839259,-3000.0,0.000575,90,"2024-10-23T16:10:39.259",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714571,1729699839269,-375.0,0.00057533,14,"2024-10-23T16:10:39.269",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714572,1729699839279,-252.04,0.00057667,2,"2024-10-23T16:10:39.279",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714573,1729699839288,-500.0,0.00057799,3,"2024-10-23T16:10:39.288",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714574,1729699839297,-178.62,0.00058583,120,"2024-10-23T16:10:39.297",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714575,1729699839306,-159.56,0.00059094,2,"2024-10-23T16:10:39.306",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714576,1729699839316,-252.04,0.00059931,2,"2024-10-23T16:10:39.316",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714577,1729699839325,-2000.0,0.00059999,120,"2024-10-23T16:10:39.325",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714578,1729699839334,-3000.0,0.0006,90,"2024-10-23T16:10:39.334",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714579,1729699839343,-150.0,0.00060084,120,"2024-10-23T16:10:39.343",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714580,1729699839352,-500.0,0.00060256,120,"2024-10-23T16:10:39.352",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714581,1729699839361,-750.0,0.00060273,14,"2024-10-23T16:10:39.361",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714582,1729699839370,-1500.0,0.000603,90,"2024-10-23T16:10:39.370",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714583,1729699839379,-150.0,0.00061153,120,"2024-10-23T16:10:39.379",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714584,1729699839388,-150.0,0.00061747,120,"2024-10-23T16:10:39.388",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714585,1729699839398,-749.72,0.0006195,120,"2024-10-23T16:10:39.398",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714586,1729699839407,-208.0,0.00062,2,"2024-10-23T16:10:39.407",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714587,1729699839416,-20040.0,0.00062,2,"2024-10-23T16:10:39.416",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714588,1729699839425,-192.0,0.00062049,120,"2024-10-23T16:10:39.425",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714589,1729699839434,-648.66,0.00062111,120,"2024-10-23T16:10:39.434",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714590,1729699839444,-252.04,0.00062195,2,"2024-10-23T16:10:39.444",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714591,1729699839455,-500.0,0.00062638,120,"2024-10-23T16:10:39.455",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714592,1729699839464,-1500.0,0.000627,90,"2024-10-23T16:10:39.464",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714593,1729699839473,-648.66,0.00062889,120,"2024-10-23T16:10:39.473",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714594,1729699839482,-1065.0166,0.000629,2,"2024-10-23T16:10:39.482",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714595,1729699839491,-1500.0,0.00063,90,"2024-10-23T16:10:39.491",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714596,1729699839500,-1125.0,0.00063013,14,"2024-10-23T16:10:39.500",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714597,1729699839510,-151.35238297,0.00063341,16,"2024-10-23T16:10:39.510",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714598,1729699839519,-648.66,0.00063366,120,"2024-10-23T16:10:39.519",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714599,1729699839528,-808.0,0.00063523,120,"2024-10-23T16:10:39.528",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714600,1729699839537,-2500.0,0.00063673,2,"2024-10-23T16:10:39.537",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714601,1729699839546,-500.0,0.00063719,120,"2024-10-23T16:10:39.546",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714602,1729699839556,-1000.0,0.00063883,2,"2024-10-23T16:10:39.556",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714603,1729699839565,-1250.0,0.00063884,12,"2024-10-23T16:10:39.565",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714604,1729699839575,-50000.0,0.00063984,120,"2024-10-23T16:10:39.575",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714605,1729699839584,-5010.5841426,0.00064359,15,"2024-10-23T16:10:39.584",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714606,1729699839593,-252.04,0.00064459,2,"2024-10-23T16:10:39.593",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714607,1729699839602,-208.0,0.00065,2,"2024-10-23T16:10:39.602",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714608,1729699839611,-1500.0,0.000655,120,"2024-10-23T16:10:39.611",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714609,1729699839620,-1500.0,0.00065752,14,"2024-10-23T16:10:39.620",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714610,1729699839629,-500.0,0.00065753,120,"2024-10-23T16:10:39.629",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714611,1729699839638,-500.0,0.00065753,120,"2024-10-23T16:10:39.638",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714612,1729699839647,-500.0,0.00065753,120,"2024-10-23T16:10:39.647",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714613,1729699839656,-500.0,0.00065753,120,"2024-10-23T16:10:39.656",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714614,1729699839665,-582.93521218,0.00065753,120,"2024-10-23T16:10:39.665",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714615,1729699839675,-500.0,0.00065753,120,"2024-10-23T16:10:39.675",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714616,1729699839683,-500.0,0.00065753,120,"2024-10-23T16:10:39.683",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714617,1729699839692,-500.0,0.00065753,120,"2024-10-23T16:10:39.692",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714618,1729699839702,-500.0,0.00065753,120,"2024-10-23T16:10:39.702",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714619,1729699839711,-500.0,0.00065753,120,"2024-10-23T16:10:39.711",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714620,1729699839720,-500.0,0.00065753,120,"2024-10-23T16:10:39.720",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714621,1729699839729,-500.0,0.00065753,120,"2024-10-23T16:10:39.729",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714622,1729699839738,-500.0,0.00065753,120,"2024-10-23T16:10:39.738",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714623,1729699839747,-500.0,0.00065753,120,"2024-10-23T16:10:39.747",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714624,1729699839756,-299.43294664,0.00065753,120,"2024-10-23T16:10:39.756",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714625,1729699839765,-586.33,0.00065753,120,"2024-10-23T16:10:39.765",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714626,1729699839775,-500.0,0.00065753,120,"2024-10-23T16:10:39.775",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714627,1729699839784,-500.0,0.00065753,14,"2024-10-23T16:10:39.784",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714628,1729699839793,-500.0,0.00065753,120,"2024-10-23T16:10:39.793",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714629,1729699839802,-500.0,0.00065753,120,"2024-10-23T16:10:39.802",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714630,1729699839811,-500.0,0.00065753,120,"2024-10-23T16:10:39.811",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714631,1729699839821,-500.0,0.00065753,120,"2024-10-23T16:10:39.821",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714632,1729699839830,-500.0,0.00065753,120,"2024-10-23T16:10:39.830",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714633,1729699839839,-500.0,0.00065753,120,"2024-10-23T16:10:39.839",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714634,1729699839848,-500.0,0.00065753,120,"2024-10-23T16:10:39.848",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714635,1729699839857,-500.0,0.00065753,120,"2024-10-23T16:10:39.857",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714636,1729699839867,-500.0,0.00065753,120,"2024-10-23T16:10:39.867",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714637,1729699839879,-500.0,0.00065753,120,"2024-10-23T16:10:39.879",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714638,1729699839889,-500.0,0.00065753,120,"2024-10-23T16:10:39.889",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714639,1729699839898,-500.0,0.00065753,120,"2024-10-23T16:10:39.898",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714640,1729699839909,-500.0,0.00065753,2,"2024-10-23T16:10:39.909",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714641,1729699839918,-181.12320665,0.00065927,28,"2024-10-23T16:10:39.918",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714642,1729699839927,-5010.58414257,0.0006594,15,"2024-10-23T16:10:39.927",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714643,1729699839936,-500.0,0.00066027,120,"2024-10-23T16:10:39.936",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714644,1729699839946,-190.94,0.00066027,120,"2024-10-23T16:10:39.946",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714645,1729699839957,-500.0,0.00066027,120,"2024-10-23T16:10:39.957",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714646,1729699839967,-500.0,0.00066027,120,"2024-10-23T16:10:39.967",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714647,1729699839975,-500.0,0.00066027,120,"2024-10-23T16:10:39.975",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714648,1729699839984,-395.01,0.00066027,120,"2024-10-23T16:10:39.984",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714649,1729699839993,-500.0,0.00066027,120,"2024-10-23T16:10:39.993",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714650,1729699840002,-500.0,0.00066027,120,"2024-10-23T16:10:40.002",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714651,1729699840011,-500.0,0.00066027,120,"2024-10-23T16:10:40.011",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714652,1729699840020,-418.99,0.00066027,120,"2024-10-23T16:10:40.020",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714653,1729699840029,-500.0,0.00066027,120,"2024-10-23T16:10:40.029",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714654,1729699840038,-500.0,0.00066301,120,"2024-10-23T16:10:40.038",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714655,1729699840046,-416.06428359,0.00066301,120,"2024-10-23T16:10:40.046",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714656,1729699840055,-473.27,0.00066301,120,"2024-10-23T16:10:40.055",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714657,1729699840064,-500.0,0.00066301,120,"2024-10-23T16:10:40.064",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714658,1729699840073,-500.0,0.00066301,120,"2024-10-23T16:10:40.073",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714659,1729699840082,-500.0,0.00066301,120,"2024-10-23T16:10:40.082",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714660,1729699840092,-500.0,0.00066301,120,"2024-10-23T16:10:40.092",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714661,1729699840101,-500.0,0.00066301,120,"2024-10-23T16:10:40.101",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714662,1729699840110,-603.89050629,0.00066575,120,"2024-10-23T16:10:40.110",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714663,1729699840119,-405.47,0.00066575,120,"2024-10-23T16:10:40.119",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714664,1729699840128,-500.0,0.00066575,120,"2024-10-23T16:10:40.128",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714665,1729699840137,-500.0,0.00066575,120,"2024-10-23T16:10:40.137",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714666,1729699840146,-500.0,0.00066575,120,"2024-10-23T16:10:40.146",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714667,1729699840155,-500.0,0.00066575,120,"2024-10-23T16:10:40.155",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714668,1729699840164,-252.04,0.00066723,2,"2024-10-23T16:10:40.164",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714669,1729699840174,-500.0,0.00066849,120,"2024-10-23T16:10:40.174",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714670,1729699840183,-500.0,0.00066849,120,"2024-10-23T16:10:40.183",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714671,1729699840192,-252.31,0.00066849,120,"2024-10-23T16:10:40.192",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714672,1729699840203,-500.0,0.00066849,120,"2024-10-23T16:10:40.203",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714673,1729699840211,-849.4,0.00066986,30,"2024-10-23T16:10:40.211",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714674,1729699840220,-951.41582632,0.00067,120,"2024-10-23T16:10:40.220",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714675,1729699840229,-500.0,0.00067123,120,"2024-10-23T16:10:40.229",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714676,1729699840239,-500.0,0.00067123,120,"2024-10-23T16:10:40.239",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714677,1729699840249,-500.0,0.00067123,120,"2024-10-23T16:10:40.249",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714678,1729699840258,-303.95171051,0.00067197,2,"2024-10-23T16:10:40.258",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714679,1729699840267,-125000.0,0.0006722,30,"2024-10-23T16:10:40.267",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714680,1729699840276,-468.15598228,0.00067297,39,"2024-10-23T16:10:40.276",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714681,1729699840285,-500.0,0.00067397,120,"2024-10-23T16:10:40.285",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714682,1729699840294,-500.0,0.00067397,120,"2024-10-23T16:10:40.294",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714683,1729699840303,-500.0,0.00067397,120,"2024-10-23T16:10:40.303",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714684,1729699840312,-151.49,0.0006743,120,"2024-10-23T16:10:40.312",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714685,1729699840321,-151.49,0.0006743,120,"2024-10-23T16:10:40.321",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714686,1729699840330,-151.49,0.0006743,120,"2024-10-23T16:10:40.330",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714687,1729699840339,-151.49,0.0006743,120,"2024-10-23T16:10:40.339",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714688,1729699840348,-151.49,0.0006743,120,"2024-10-23T16:10:40.348",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714689,1729699840358,-151.49,0.0006743,120,"2024-10-23T16:10:40.358",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714690,1729699840368,-151.49,0.0006743,120,"2024-10-23T16:10:40.368",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714691,1729699840377,-151.49,0.0006743,120,"2024-10-23T16:10:40.377",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714692,1729699840386,-151.49,0.0006743,120,"2024-10-23T16:10:40.386",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714693,1729699840396,-151.49,0.0006743,120,"2024-10-23T16:10:40.396",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714694,1729699840405,-151.49,0.0006743,120,"2024-10-23T16:10:40.405",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714695,1729699840414,-151.49,0.0006743,120,"2024-10-23T16:10:40.414",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714696,1729699840423,-473703.87049936,0.0006744,30,"2024-10-23T16:10:40.423",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714697,1729699840487,-426296.12950064,0.0006744,30,"2024-10-23T16:10:40.487",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714698,1729699840496,-5010.58414257,0.00067521,15,"2024-10-23T16:10:40.496",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714699,1729699840506,-201.33,0.00067671,120,"2024-10-23T16:10:40.506",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714700,1729699840514,-500.0,0.00067671,120,"2024-10-23T16:10:40.514",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714701,1729699840523,-500.0,0.00067671,120,"2024-10-23T16:10:40.523",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714702,1729699840533,-151.49,0.0006789,120,"2024-10-23T16:10:40.533",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714703,1729699840543,-1507.0,0.0006789,100,"2024-10-23T16:10:40.543",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714704,1729699840552,-500.0,0.00067899,120,"2024-10-23T16:10:40.552",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714705,1729699840561,-500.0,0.00067899,120,"2024-10-23T16:10:40.561",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714706,1729699840570,-500.0,0.00067899,120,"2024-10-23T16:10:40.570",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714707,1729699840580,-500.0,0.00067899,120,"2024-10-23T16:10:40.580",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714708,1729699840589,-500.0,0.00067899,120,"2024-10-23T16:10:40.589",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714709,1729699840599,-500.0,0.00067899,120,"2024-10-23T16:10:40.599",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714710,1729699840608,-500.0,0.00067899,120,"2024-10-23T16:10:40.608",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714711,1729699840617,-500.0,0.00067899,120,"2024-10-23T16:10:40.617",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714712,1729699840626,-500.0,0.00067899,120,"2024-10-23T16:10:40.626",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714713,1729699840635,-500.0,0.00067899,120,"2024-10-23T16:10:40.635",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714714,1729699840644,-500.0,0.00067899,120,"2024-10-23T16:10:40.644",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714715,1729699840653,-500.0,0.00067899,120,"2024-10-23T16:10:40.653",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714716,1729699840662,-150.0,0.00067899,120,"2024-10-23T16:10:40.662",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714717,1729699840671,-1756.0,0.000679,25,"2024-10-23T16:10:40.671",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714718,1729699840680,-150.0,0.000679,120,"2024-10-23T16:10:40.680",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714719,1729699840690,-176.61106126,0.000679,111,"2024-10-23T16:10:40.690",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714720,1729699840699,-22222.0,0.000679,120,"2024-10-23T16:10:40.699",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714721,1729699840708,-251.348756,0.000679,120,"2024-10-23T16:10:40.708",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714722,1729699840718,-158.02417517,0.000679,2,"2024-10-23T16:10:40.718",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714723,1729699840727,-1526.31650836,0.000679,30,"2024-10-23T16:10:40.727",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714724,1729699840736,-3017.5609373,0.000679,2,"2024-10-23T16:10:40.736",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714725,1729699840745,-500.0,0.00067945,120,"2024-10-23T16:10:40.745",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714726,1729699840755,-500.0,0.00067945,120,"2024-10-23T16:10:40.755",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714728,1729699840768,-9999.9999999,0.0006799,14,"2024-10-23T16:10:40.768",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714730,1729699840781,-151.49,0.0006799,120,"2024-10-23T16:10:40.781",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714731,1729699840794,-151.49,0.0006799,120,"2024-10-23T16:10:40.794",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714732,1729699840807,-151.49,0.0006799,120,"2024-10-23T16:10:40.807",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714733,1729699840819,-151.49,0.0006799,120,"2024-10-23T16:10:40.819",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714734,1729699840829,-151.49,0.0006799,120,"2024-10-23T16:10:40.829",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714735,1729699840840,-151.49,0.0006799,120,"2024-10-23T16:10:40.840",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714736,1729699840852,-151.49,0.0006799,120,"2024-10-23T16:10:40.852",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714737,1729699840863,-151.49,0.0006799,120,"2024-10-23T16:10:40.863",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714738,1729699840874,-151.49,0.0006799,120,"2024-10-23T16:10:40.874",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714739,1729699840887,-151.49,0.0006799,120,"2024-10-23T16:10:40.887",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714740,1729699840899,-151.49,0.0006799,120,"2024-10-23T16:10:40.899",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714741,1729699840911,-151.49,0.0006799,120,"2024-10-23T16:10:40.911",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714742,1729699840922,-151.49,0.0006799,120,"2024-10-23T16:10:40.922",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714743,1729699840934,-151.49,0.0006799,120,"2024-10-23T16:10:40.934",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714744,1729699840947,-151.49,0.0006799,120,"2024-10-23T16:10:40.947",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714745,1729699840962,-151.49,0.0006799,120,"2024-10-23T16:10:40.962",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714746,1729699840974,-151.49,0.0006799,120,"2024-10-23T16:10:40.974",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714747,1729699840984,-151.49,0.0006799,120,"2024-10-23T16:10:40.984",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714748,1729699840996,-151.49,0.0006799,120,"2024-10-23T16:10:40.996",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714749,1729699841008,-151.49,0.0006799,120,"2024-10-23T16:10:41.008",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714750,1729699841019,-151.49,0.0006799,120,"2024-10-23T16:10:41.019",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714751,1729699841031,-151.49,0.0006799,120,"2024-10-23T16:10:41.031",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714752,1729699841043,-151.49,0.0006799,120,"2024-10-23T16:10:41.043",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714753,1729699841055,-151.49,0.0006799,120,"2024-10-23T16:10:41.055",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714754,1729699841066,-151.49,0.0006799,120,"2024-10-23T16:10:41.066",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714755,1729699841077,-151.49,0.0006799,120,"2024-10-23T16:10:41.077",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714756,1729699841088,-151.49,0.0006799,120,"2024-10-23T16:10:41.088",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714757,1729699841097,-151.49,0.0006799,120,"2024-10-23T16:10:41.097",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714758,1729699841108,-151.49,0.0006799,120,"2024-10-23T16:10:41.108",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714759,1729699841119,-151.49,0.0006799,120,"2024-10-23T16:10:41.119",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714760,1729699841130,-151.49,0.0006799,120,"2024-10-23T16:10:41.130",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714761,1729699841142,-151.49,0.0006799,120,"2024-10-23T16:10:41.142",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714762,1729699841153,-151.49,0.0006799,120,"2024-10-23T16:10:41.153",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714763,1729699841165,-150.0,0.00067999,120,"2024-10-23T16:10:41.165",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714764,1729699841176,-150.0,0.00067999,120,"2024-10-23T16:10:41.176",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714765,1729699841189,-208.0,0.00068,2,"2024-10-23T16:10:41.189",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714766,1729699841202,-16467.08968954,0.00068,120,"2024-10-23T16:10:41.202",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714767,1729699841213,-727802.88402658,0.00068,120,"2024-10-23T16:10:41.213",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714768,1729699841279,-648.5896417,0.00068,120,"2024-10-23T16:10:41.279",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714769,1729699841292,-3505.53635422,0.00068,120,"2024-10-23T16:10:41.292",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714770,1729699841304,-2627.18204738,0.00068,120,"2024-10-23T16:10:41.304",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714771,1729699841322,-277.37660011,0.00068,120,"2024-10-23T16:10:41.322",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714772,1729699841335,-527.97726,0.00068,120,"2024-10-23T16:10:41.335",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714773,1729699841349,-603.36,0.00068,120,"2024-10-23T16:10:41.349",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714774,1729699841362,-650.5516089,0.00068,120,"2024-10-23T16:10:41.362",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714779,1729699843443,-1317.925,0.00067421,120,"2024-10-23T16:10:43.443",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714780,1729699843498,-27027.03632074,0.00067421,120,"2024-10-23T16:10:43.498",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714781,1729699843510,-34644.16759509,0.00068,120,"2024-10-23T16:10:43.510",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714782,1729699843607,-3020.60263124,0.00068,120,"2024-10-23T16:10:43.607",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714783,1729699843778,-2000.0,0.00052788,120,"2024-10-23T16:10:43.778",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714784,1729699843788,-4707.35085122,0.00068,120,"2024-10-23T16:10:43.788",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714785,1729699843809,-67091.95822808,0.00068,120,"2024-10-23T16:10:43.809",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714786,1729699843823,-153892.46315548,0.00068,120,"2024-10-23T16:10:43.823",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714787,1729699843835,-99807.66973324,0.00068,120,"2024-10-23T16:10:43.835",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714788,1729699843850,-87436.17005245,0.00068,120,"2024-10-23T16:10:43.850",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714803,1729699846354,-264.02,0.00040744,120,"2024-10-23T16:10:46.354",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714804,1729699846409,-342.115,0.00040744,120,"2024-10-23T16:10:46.409",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714869,1729700660285,3425.52144152,0.00015,2,"2024-10-23T16:24:20.285",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714870,1729700660310,10000.0,0.00015,2,"2024-10-23T16:24:20.310",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714871,1729700660333,10000.0,0.00015,2,"2024-10-23T16:24:20.333",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714872,1729700660355,10000.0,0.00015,2,"2024-10-23T16:24:20.355",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714873,1729700660377,10000.0,0.00015,2,"2024-10-23T16:24:20.377",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714874,1729700660406,153764.08663442,0.00015,2,"2024-10-23T16:24:20.406",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714875,1729700908742,-165.13,0.00015342,2,"2024-10-23T16:28:28.742",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714904,1729701031442,-1056.99999922,0.00025,2,"2024-10-23T16:30:31.442",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714906,1729701031451,-1461.51600079,0.000264,2,"2024-10-23T16:30:31.451",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714911,1729701031555,-521.97670531,0.000264,2,"2024-10-23T16:30:31.555",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714912,1729701031670,-11803.51017408,0.000264,2,"2024-10-23T16:30:31.670",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714913,1729701031679,-11128.77278474,0.00027,2,"2024-10-23T16:30:31.679",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714914,1729701031689,-408.89487478,0.00027,2,"2024-10-23T16:30:31.689",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714915,1729701031698,-3000.0,0.00027,2,"2024-10-23T16:30:31.698",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714916,1729701031708,-982.10001297,0.00027,2,"2024-10-23T16:30:31.708",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714917,1729701031719,-190.7591804,0.000275,2,"2024-10-23T16:30:31.719",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714918,1729701031728,-13372.12087177,0.000275,2,"2024-10-23T16:30:31.728",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714919,1729701031738,-3367.50770099,0.00028,2,"2024-10-23T16:30:31.738",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714920,1729701031748,-56666.88361821,0.000299,2,"2024-10-23T16:30:31.748",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714921,1729701031757,-225.34737477,0.0002999,2,"2024-10-23T16:30:31.757",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714922,1729701031766,-158.25047953,0.0003,30,"2024-10-23T16:30:31.766",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714923,1729701031775,-10653.08889675,0.0003,2,"2024-10-23T16:30:31.775",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714924,1729701031785,-15316.31409238,0.0003,2,"2024-10-23T16:30:31.785",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714925,1729701031794,-1723.2906107,0.0003,2,"2024-10-23T16:30:31.794",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714926,1729701031803,-1011.24625576,0.0003,2,"2024-10-23T16:30:31.803",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714927,1729701031812,-4470.86254047,0.000328,2,"2024-10-23T16:30:31.812",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714930,1729701031824,-104.1070312,0.000328,2,"2024-10-23T16:30:31.824",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714931,1729701031833,-1000.72472942,0.00033,2,"2024-10-23T16:30:31.833",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714932,1729701031842,-676.84510172,0.00033,2,"2024-10-23T16:30:31.842",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714933,1729701031853,-8126.81496002,0.00033,2,"2024-10-23T16:30:31.853",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714934,1729701031864,-4028.17876211,0.00033,2,"2024-10-23T16:30:31.864",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714935,1729701031875,-11873.00263761,0.00033,2,"2024-10-23T16:30:31.875",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714936,1729701031884,-1148.94521423,0.000335,2,"2024-10-23T16:30:31.884",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714937,1729701031893,-1175.16263551,0.00036,2,"2024-10-23T16:30:31.893",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714938,1729701031903,-629.62081803,0.00036,2,"2024-10-23T16:30:31.903",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714939,1729701031912,-4127.84573799,0.0003759,2,"2024-10-23T16:30:31.912",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714940,1729701031921,-165.31872211,0.000378,2,"2024-10-23T16:30:31.921",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714941,1729701031931,-25824.09551507,0.000379,2,"2024-10-23T16:30:31.931",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714946,1729701037485,-11833.1675551,0.000379,2,"2024-10-23T16:30:37.485",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714947,1729701037543,-10107.59623228,0.000379,2,"2024-10-23T16:30:37.543",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714948,1729701037557,-909.52801979,0.000379,2,"2024-10-23T16:30:37.557",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714949,1729701037566,-168.59162465,0.00038999,15,"2024-10-23T16:30:37.566",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714950,1729701037575,-500.0,0.00038999,15,"2024-10-23T16:30:37.575",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714951,1729701037585,-500.0,0.00038999,15,"2024-10-23T16:30:37.585",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714952,1729701037594,-500.0,0.00038999,15,"2024-10-23T16:30:37.594",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714953,1729701037603,-500.0,0.00038999,15,"2024-10-23T16:30:37.603",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714954,1729701037612,-500.0,0.00038999,15,"2024-10-23T16:30:37.612",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714955,1729701037621,-502.92756601,0.00038999,15,"2024-10-23T16:30:37.621",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714956,1729701037630,-333.65861844,0.00038999,15,"2024-10-23T16:30:37.630",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714957,1729701037639,-620.89417111,0.00039,2,"2024-10-23T16:30:37.639",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714958,1729701037651,-12087.14734311,0.00039,2,"2024-10-23T16:30:37.651",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714959,1729701037662,-1241.83745801,0.00039,2,"2024-10-23T16:30:37.662",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714960,1729701037673,-19189.51286715,0.00039,2,"2024-10-23T16:30:37.673",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340714961,1729701037774,-61086.67814875,0.00039,2,"2024-10-23T16:30:37.774",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715007,1729701041152,-2530.0,0.00039,2,"2024-10-23T16:30:41.152",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715061,1729701042445,-764.30697616,0.00039,2,"2024-10-23T16:30:42.445",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715064,1729701042482,-2525.00000001,0.00039,2,"2024-10-23T16:30:42.482",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715065,1729701042495,-5988.28110647,0.00039,2,"2024-10-23T16:30:42.495",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715066,1729701042518,-7499.82056814,0.00039,2,"2024-10-23T16:30:42.518",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715067,1729701042632,-277.7523,0.00039,2,"2024-10-23T16:30:42.632",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715068,1729701042692,-85256.63689023,0.00039,2,"2024-10-23T16:30:42.692",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715078,1729701045410,-640.75175863,0.00039,2,"2024-10-23T16:30:45.410",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715080,1729701045424,-2520.0,0.00039,2,"2024-10-23T16:30:45.424",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715084,1729701045578,-5650.42919372,0.00039,2,"2024-10-23T16:30:45.578",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715085,1729701045591,-27923.49803562,0.00039,2,"2024-10-23T16:30:45.591",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715086,1729701045601,-537.84564541,0.00040774,31,"2024-10-23T16:30:45.601",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715087,1729701045610,-194.86975502,0.00040775,30,"2024-10-23T16:30:45.610",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715088,1729701045619,-209.28682003,0.00040775,2,"2024-10-23T16:30:45.619",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715089,1729701045628,-5052.17100491,0.00040775,2,"2024-10-23T16:30:45.628",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715090,1729701045697,-264.2,0.00040775,2,"2024-10-23T16:30:45.697",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715147,1729701393178,-436.94558348,0.00040675,12,"2024-10-23T16:36:33.178",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715148,1729701393207,-3507.40889988,0.00040675,15,"2024-10-23T16:36:33.207",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715149,1729701393231,-303.95171051,0.00040675,2,"2024-10-23T16:36:33.231",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715150,1729701393256,-150.46524811,0.00040675,28,"2024-10-23T16:36:33.256",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715151,1729701393480,450.0,0.00040675,12,"2024-10-23T16:36:33.480",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715152,1729701393526,1000.0,0.00040675,12,"2024-10-23T16:36:33.526",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715153,1729701409785,-50000.0,0.00040775,2,"2024-10-23T16:36:49.785",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715154,1729701410734,-50000.0,0.00040775,2,"2024-10-23T16:36:50.734",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715155,1729701411635,-50000.0,0.00040775,2,"2024-10-23T16:36:51.635",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715156,1729701412523,-14755.5626042,0.00040775,2,"2024-10-23T16:36:52.523",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715157,1729701412546,-1210.0,0.00040775,2,"2024-10-23T16:36:52.546",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715158,1729701412569,-3664.86711169,0.00040775,2,"2024-10-23T16:36:52.569",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715159,1729701412594,-341.96238014,0.00040775,2,"2024-10-23T16:36:52.594",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715160,1729701412619,-2951.54364789,0.00040775,2,"2024-10-23T16:36:52.619",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715161,1729701412644,-1493.06747285,0.00040775,2,"2024-10-23T16:36:52.644",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715162,1729701412668,-7245.02045232,0.00040775,2,"2024-10-23T16:36:52.668",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715163,1729701412694,-1010.80992197,0.00040775,2,"2024-10-23T16:36:52.694",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715164,1729701412717,-5090.53772215,0.00040775,2,"2024-10-23T16:36:52.717",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715165,1729701412740,-2683.37582799,0.00040775,2,"2024-10-23T16:36:52.740",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715166,1729701412765,-2410.28878925,0.00040775,2,"2024-10-23T16:36:52.765",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715167,1729701412789,-2629.63985031,0.00040775,2,"2024-10-23T16:36:52.789",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715168,1729701412811,-4513.32421924,0.00040775,2,"2024-10-23T16:36:52.811",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715169,1729701413559,-50000.0,0.00040775,2,"2024-10-23T16:36:53.559",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715170,1729701414946,-50000.0,0.00040775,2,"2024-10-23T16:36:54.946",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715171,1729701416038,-30441.56720598,0.00040775,2,"2024-10-23T16:36:56.038",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715172,1729701416061,-3188.5745106,0.00040775,2,"2024-10-23T16:36:56.061",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715173,1729701416084,-1456.53654738,0.00040775,2,"2024-10-23T16:36:56.084",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715174,1729701416107,-14913.32173604,0.00040775,2,"2024-10-23T16:36:56.107",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715175,1729701452210,-7488.03428855,0.00040775,2,"2024-10-23T16:37:32.210",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715176,1729701452234,-7581.13094704,0.00040775,2,"2024-10-23T16:37:32.234",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715177,1729701452258,-1049.40907313,0.00040775,2,"2024-10-23T16:37:32.258",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715178,1729701452284,-5863.79518369,0.00040775,2,"2024-10-23T16:37:32.284",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715179,1729701452308,-854.29873768,0.00040775,2,"2024-10-23T16:37:32.308",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715180,1729701452334,-187.47182799,0.00040775,2,"2024-10-23T16:37:32.334",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715181,1729701452359,-1287.92433998,0.00040775,2,"2024-10-23T16:37:32.359",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715182,1729701452384,-4854.05941088,0.00040775,2,"2024-10-23T16:37:32.384",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715183,1729701452416,-291.52897189,0.00040775,2,"2024-10-23T16:37:32.416",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715184,1729701452440,-9542.34721917,0.00040775,2,"2024-10-23T16:37:32.440",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715185,1729701457454,-12817.53229659,0.00040775,2,"2024-10-23T16:37:37.454",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715186,1729701457477,-12607.92144981,0.00040775,2,"2024-10-23T16:37:37.477",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715187,1729701457502,-1887.16510976,0.00040775,2,"2024-10-23T16:37:37.502",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715188,1729701457526,-180.78451296,0.00040775,2,"2024-10-23T16:37:37.526",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715189,1729701457551,-5485.57172122,0.00040775,2,"2024-10-23T16:37:37.551",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715190,1729701457575,-643.0,0.00040775,2,"2024-10-23T16:37:37.575",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715191,1729701457599,-953.2103108,0.00040775,2,"2024-10-23T16:37:37.599",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715192,1729701457623,-9424.81459886,0.00040775,2,"2024-10-23T16:37:37.623",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715193,1729701689730,159.64,0.00015342,2,"2024-10-23T16:41:29.730",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715194,1729701926994,9192.0,0.00040773,120,"2024-10-23T16:45:26.994",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715196,1729702086033,-200.0,0.00023,2,"2024-10-23T16:48:06.033",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715197,1729702151758,-159.64,0.0003272,2,"2024-10-23T16:49:11.758",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715198,1729702151778,-150.0,0.00034548,10,"2024-10-23T16:49:11.778",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715199,1729702151798,-168.0,0.000371,2,"2024-10-23T16:49:11.798",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715200,1729702151820,-289.47,0.00040567,2,"2024-10-23T16:49:11.820",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715201,1729702151840,-2023.83,0.00040573,2,"2024-10-23T16:49:11.840",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715202,1729702219083,20000.0,0.00040775,120,"2024-10-23T16:50:19.083",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715215,1729702231649,-350.58,0.00039854,2,"2024-10-23T16:50:31.649",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715216,1729702231659,-178.52,0.00040107,120,"2024-10-23T16:50:31.659",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715217,1729702231669,-338.67500001,0.00040473,2,"2024-10-23T16:50:31.669",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715218,1729702231678,-87.64464774,0.00040573,2,"2024-10-23T16:50:31.678",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715219,1729702231747,-251.03035225,0.00040573,2,"2024-10-23T16:50:31.747",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715220,1729702231757,-3396.34256661,0.00040673,2,"2024-10-23T16:50:31.757",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715221,1729702231766,-499.99,0.00040673,2,"2024-10-23T16:50:31.766",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715222,1729702231775,-539.8283576,0.00040673,12,"2024-10-23T16:50:31.775",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715223,1729702231784,-215.73203111,0.00040675,16,"2024-10-23T16:50:31.784",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715224,1729702231793,-150.46524809,0.00040675,28,"2024-10-23T16:50:31.793",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715225,1729702231802,-1388.39,0.00040675,2,"2024-10-23T16:50:31.802",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715226,1729702231811,-821.62,0.00040675,2,"2024-10-23T16:50:31.811",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715227,1729702231820,-299.99,0.00040675,120,"2024-10-23T16:50:31.820",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715228,1729702231830,-3156.66800982,0.00040675,15,"2024-10-23T16:50:31.830",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715229,1729702231839,-306.37,0.00040765,10,"2024-10-23T16:50:31.839",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715230,1729702231848,-255.31,0.00040765,10,"2024-10-23T16:50:31.848",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715231,1729702231859,-176.31,0.00040774,59,"2024-10-23T16:50:31.859",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715232,1729702231870,-6272.576,0.00040774,59,"2024-10-23T16:50:31.870",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715233,1729702231879,-375.0,0.00040774,2,"2024-10-23T16:50:31.879",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715234,1729702231888,-1000.0,0.00040775,120,"2024-10-23T16:50:31.888",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715235,1729702231897,-1000.0,0.00040775,120,"2024-10-23T16:50:31.897",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715236,1729702231910,-19426.51019742,0.00040775,2,"2024-10-23T16:50:31.910",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715237,1729702231920,-8134.2441163,0.00040775,2,"2024-10-23T16:50:31.920",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715239,1729702231931,-563.018014,0.00040775,2,"2024-10-23T16:50:31.931",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715241,1729702231941,-1805.12361188,0.00040775,2,"2024-10-23T16:50:31.941",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715242,1729702231951,-3187.8873779,0.00040775,2,"2024-10-23T16:50:31.951",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715244,1729702231960,-172.37838863,0.00040775,2,"2024-10-23T16:50:31.960",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715246,1729702231970,-510.13347032,0.00040775,2,"2024-10-23T16:50:31.970",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715248,1729702231979,-514.51508576,0.00040775,4,"2024-10-23T16:50:31.979",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715250,1729702231988,-6965.5567848,0.00040775,2,"2024-10-23T16:50:31.988",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715252,1729702231998,-550.0,0.00040775,2,"2024-10-23T16:50:31.998",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715254,1729702232007,-1441.33963657,0.00040775,2,"2024-10-23T16:50:32.007",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715256,1729702232016,-990.6065055,0.00040775,2,"2024-10-23T16:50:32.016",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715258,1729702232025,-938.03098472,0.00040775,2,"2024-10-23T16:50:32.025",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715260,1729702232034,-10523.29130039,0.00040775,2,"2024-10-23T16:50:32.034",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715262,1729702232044,-58568.05506499,0.00040775,2,"2024-10-23T16:50:32.044",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715264,1729702232055,-923.32861356,0.00040775,2,"2024-10-23T16:50:32.055",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715266,1729702232065,-846.63937306,0.00040775,2,"2024-10-23T16:50:32.065",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715269,1729702232080,-376.49195179,0.00040774,31,"2024-10-23T16:50:32.080",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715271,1729702232090,-282.37804821,0.00040775,2,"2024-10-23T16:50:32.090",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715274,1729702232111,-106141.0123513,0.00040775,2,"2024-10-23T16:50:32.111",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715276,1729702232121,-14693.09145571,0.00040775,2,"2024-10-23T16:50:32.121",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715277,1729702232131,-170.73063842,0.00040775,2,"2024-10-23T16:50:32.131",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715279,1729702232140,-6000.0,0.00040775,2,"2024-10-23T16:50:32.140",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715281,1729702232149,-1015.47836748,0.00040775,2,"2024-10-23T16:50:32.149",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715284,1729702232161,-4741.43798926,0.00040775,2,"2024-10-23T16:50:32.161",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715286,1729702232171,-10741.62920202,0.00040775,2,"2024-10-23T16:50:32.171",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715331,1729702237713,-212.76,0.00040765,10,"2024-10-23T16:50:37.713",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715332,1729702237723,-175.26372459,0.00040774,31,"2024-10-23T16:50:37.723",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715333,1729702237734,-324.73627541,0.00040774,31,"2024-10-23T16:50:37.734",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715334,1729702237743,-137.07905659,0.00040774,31,"2024-10-23T16:50:37.743",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715335,1729702237770,-23.95944761,0.00040774,31,"2024-10-23T16:50:37.770",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715336,1729702237781,-3635.70686507,0.00040775,2,"2024-10-23T16:50:37.781",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715337,1729702237791,-553.49303247,0.00040775,2,"2024-10-23T16:50:37.791",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715338,1729702237801,-150.0,0.00040775,2,"2024-10-23T16:50:37.801",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715339,1729702237812,-1501.94334988,0.00040775,2,"2024-10-23T16:50:37.812",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715340,1729702237823,-615.69752298,0.00040775,2,"2024-10-23T16:50:37.823",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715341,1729702237834,-211.06541759,0.00040775,2,"2024-10-23T16:50:37.834",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715342,1729702237844,-26262.13436441,0.00040775,2,"2024-10-23T16:50:37.844",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715343,1729702238089,-4214.47097044,0.00040775,2,"2024-10-23T16:50:38.089",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715356,1729702239741,-5408.21500254,0.00040775,2,"2024-10-23T16:50:39.741",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715357,1729702239754,-252.09585909,0.00040775,2,"2024-10-23T16:50:39.754",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715358,1729702239900,-660.055,0.00040775,2,"2024-10-23T16:50:39.900",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715359,1729702239957,-7670.3086092,0.00040775,2,"2024-10-23T16:50:39.957",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715360,1729702239969,-261.2866,0.00040775,2,"2024-10-23T16:50:39.969",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715361,1729702239980,-443.772,0.00040775,2,"2024-10-23T16:50:39.980",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715369,1729702243097,-2428.254255,0.00040775,2,"2024-10-23T16:50:43.097",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715370,1729702243108,-3839.9116276,0.00040775,2,"2024-10-23T16:50:43.108",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715373,1729702243709,-1372.3284621,0.00040775,2,"2024-10-23T16:50:43.709",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715378,1729702245600,-626.050405,0.00040775,2,"2024-10-23T16:50:45.600",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715379,1729702245612,-2901.27748357,0.00040775,2,"2024-10-23T16:50:45.612",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715380,1729702245656,-34076.75478352,0.00040775,2,"2024-10-23T16:50:45.656",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715381,1729702245712,-534.465177,0.00040775,2,"2024-10-23T16:50:45.712",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715382,1729702245723,-10871.91819639,0.00040775,2,"2024-10-23T16:50:45.723",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715383,1729702245770,-1979.34,0.00040775,2,"2024-10-23T16:50:45.770",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715444,1729702299836,160.91,0.00015342,2,"2024-10-23T16:51:39.836",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715445,1729702562817,241900.0,0.00040768,120,"2024-10-23T16:56:02.817",0.0004088,68.91,0.9818802358114275,2288782270.880196]
[340715447,1729703140273,-412.81777897,0.00040181,2,"2024-10-23T17:05:40.273",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715448,1729703154087,-8.96215379,0.00040181,2,"2024-10-23T17:05:54.087",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715449,1729703154110,-450.0,0.00040181,2,"2024-10-23T17:05:54.110",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715450,1729703154133,-712.01110006,0.00040181,2,"2024-10-23T17:05:54.133",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715456,1729703431791,-160.0,0.000375,2,"2024-10-23T17:10:31.791",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715457,1729703431801,-350.06,0.00037839,2,"2024-10-23T17:10:31.801",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715458,1729703431811,-6944.69,0.00039769,2,"2024-10-23T17:10:31.811",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715459,1729703431820,-350.06,0.00040103,2,"2024-10-23T17:10:31.820",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715460,1729703431828,-5077.272,0.00040668,58,"2024-10-23T17:10:31.828",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715461,1729703431837,-3191.74209888,0.00040669,15,"2024-10-23T17:10:31.837",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715462,1729703431846,-150.4652481,0.00040669,28,"2024-10-23T17:10:31.846",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715463,1729703431855,-365.28103699,0.00040669,2,"2024-10-23T17:10:31.855",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715464,1729703431864,-2571.29,0.00040669,10,"2024-10-23T17:10:31.864",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715465,1729703431874,-532.96950602,0.00040669,12,"2024-10-23T17:10:31.874",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715466,1729703431883,-177.3,0.00040759,10,"2024-10-23T17:10:31.883",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715467,1729703431892,-886.5,0.00040759,10,"2024-10-23T17:10:31.892",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715468,1729703431901,-3105.75,0.00040769,30,"2024-10-23T17:10:31.901",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715469,1729703431910,-47178.47685497,0.00040769,2,"2024-10-23T17:10:31.910",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715470,1729703431919,-441.88591156,0.00040769,2,"2024-10-23T17:10:31.919",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715471,1729703431929,-1048.97975237,0.00040769,2,"2024-10-23T17:10:31.929",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715472,1729703431938,-2500.0,0.00040769,2,"2024-10-23T17:10:31.938",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715473,1729703431947,-569.5058868,0.00040769,2,"2024-10-23T17:10:31.947",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715474,1729703431956,-2338.31059501,0.00040769,2,"2024-10-23T17:10:31.956",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715475,1729703431965,-529.80120261,0.00040769,2,"2024-10-23T17:10:31.965",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715476,1729703431978,-391260.25577334,0.00040769,2,"2024-10-23T17:10:31.978",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715477,1729703431989,-908.52237822,0.00040769,2,"2024-10-23T17:10:31.989",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715478,1729703432000,-1973.23,0.00040769,2,"2024-10-23T17:10:32.000",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715479,1729703432011,-10933.3913057,0.00040769,2,"2024-10-23T17:10:32.011",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715480,1729703432022,-896.86104337,0.00040769,2,"2024-10-23T17:10:32.022",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715481,1729703432032,-473.45107674,0.00040769,2,"2024-10-23T17:10:32.032",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715482,1729703432041,-320.25529895,0.00040769,2,"2024-10-23T17:10:32.041",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715483,1729703432050,-538.32361015,0.00040769,2,"2024-10-23T17:10:32.050",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715484,1729703432060,-358.44089127,0.00040769,2,"2024-10-23T17:10:32.060",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715485,1729703432069,-278.74977479,0.00040769,2,"2024-10-23T17:10:32.069",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715486,1729703432078,-572.44547281,0.00040769,2,"2024-10-23T17:10:32.078",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715487,1729703432087,-1017.39334065,0.00040769,2,"2024-10-23T17:10:32.087",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715488,1729703432096,-216.49207597,0.00040769,2,"2024-10-23T17:10:32.096",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715489,1729703432105,-1039.0,0.00040769,2,"2024-10-23T17:10:32.105",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715490,1729703432114,-1405.6924327,0.00040769,2,"2024-10-23T17:10:32.114",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715491,1729703432124,-162.06224898,0.00040773,5,"2024-10-23T17:10:32.124",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715492,1729703432132,-1000.0,0.00040775,2,"2024-10-23T17:10:32.132",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715493,1729703432142,-7641.95,0.0004091,2,"2024-10-23T17:10:32.142",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715494,1729703432151,-421.77993276,0.0004092,2,"2024-10-23T17:10:32.151",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715495,1729703432160,-157.0,0.00041096,2,"2024-10-23T17:10:32.160",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715496,1729703432169,-167.0,0.00041432,2,"2024-10-23T17:10:32.169",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715497,1729703432178,-250.0,0.00041656,120,"2024-10-23T17:10:32.178",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715498,1729703432187,-289.47,0.0004207,2,"2024-10-23T17:10:32.187",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715499,1729703432196,-174.36,0.00042114,120,"2024-10-23T17:10:32.196",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715500,1729703432206,-500.0,0.00042167,10,"2024-10-23T17:10:32.206",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715501,1729703432215,-350.06,0.00042367,2,"2024-10-23T17:10:32.215",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715502,1729703432227,-7141.0,0.000425,5,"2024-10-23T17:10:32.227",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715503,1729703432237,-1432.01,0.00042605,120,"2024-10-23T17:10:32.237",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715504,1729703432246,-3103.17,0.00042605,2,"2024-10-23T17:10:32.246",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715505,1729703432255,-150.0,0.00042874,2,"2024-10-23T17:10:32.255",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715506,1729703432264,-150.03,0.00042929,2,"2024-10-23T17:10:32.264",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715507,1729703432273,-631.48746026,0.00043403,8,"2024-10-23T17:10:32.273",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715508,1729703432282,-451.21982598,0.00043537,10,"2024-10-23T17:10:32.282",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715509,1729703432291,-170.95,0.00044002,2,"2024-10-23T17:10:32.291",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715510,1729703432300,-250.0,0.00044119,2,"2024-10-23T17:10:32.300",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715511,1729703432309,-250.0,0.00044271,120,"2024-10-23T17:10:32.309",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715512,1729703432318,-350.06,0.0004463,2,"2024-10-23T17:10:32.318",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715513,1729703432328,-365.28103689,0.00044721,2,"2024-10-23T17:10:32.328",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715514,1729703432338,-3191.74209881,0.00044882,15,"2024-10-23T17:10:32.338",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715515,1729703432348,-627.018739,0.000449,61,"2024-10-23T17:10:32.348",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715516,1729703432357,-600.0,0.00045,120,"2024-10-23T17:10:32.357",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715517,1729703432366,-5532.91542186,0.00045,120,"2024-10-23T17:10:32.366",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715518,1729703432375,-502.697512,0.000457,64,"2024-10-23T17:10:32.375",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715519,1729703432385,-350.06,0.00046894,2,"2024-10-23T17:10:32.385",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715520,1729703432394,-4650.0,0.00046954,30,"2024-10-23T17:10:32.394",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715521,1729703432403,-6930.10740036,0.000485,120,"2024-10-23T17:10:32.403",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715522,1729703432479,-2183.499165,0.000485,120,"2024-10-23T17:10:32.479",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715523,1729703432491,-886.39343464,0.000485,120,"2024-10-23T17:10:32.491",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715524,1729703432500,-100.60656536,0.00048772,2,"2024-10-23T17:10:32.500",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715525,1729703432511,-264.67447153,0.00048772,2,"2024-10-23T17:10:32.511",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715526,1729703432520,-150.0,0.000488,2,"2024-10-23T17:10:32.520",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715527,1729703432529,-901.98552847,0.0004888,2,"2024-10-23T17:10:32.529",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715534,1729703437848,-279.80985968,0.0004888,2,"2024-10-23T17:10:37.848",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715535,1729703438068,-395.222,0.0004888,2,"2024-10-23T17:10:38.068",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715536,1729703438126,-7013.47546885,0.0004888,2,"2024-10-23T17:10:38.126",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715537,1729703438136,-2000.0,0.00049,120,"2024-10-23T17:10:38.136",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715538,1729703438146,-2000.0,0.00049,120,"2024-10-23T17:10:38.146",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715539,1729703438155,-2000.0,0.00049,120,"2024-10-23T17:10:38.155",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715540,1729703438165,-2000.0,0.00049,120,"2024-10-23T17:10:38.165",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715541,1729703438175,-2000.0,0.00049,120,"2024-10-23T17:10:38.175",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715542,1729703438184,-2000.0,0.00049,120,"2024-10-23T17:10:38.184",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715543,1729703438194,-2000.0,0.00049,120,"2024-10-23T17:10:38.194",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715544,1729703438203,-2000.0,0.00049,120,"2024-10-23T17:10:38.203",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715545,1729703438212,-2000.0,0.00049,120,"2024-10-23T17:10:38.212",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715546,1729703438223,-2000.0,0.00049,120,"2024-10-23T17:10:38.223",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715547,1729703438233,-2000.0,0.00049,120,"2024-10-23T17:10:38.233",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715548,1729703438242,-2000.0,0.00049,120,"2024-10-23T17:10:38.242",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715549,1729703438251,-2000.0,0.00049,120,"2024-10-23T17:10:38.251",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715551,1729703438261,-3191.74209881,0.00049096,15,"2024-10-23T17:10:38.261",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715552,1729703438270,-350.06,0.00049158,2,"2024-10-23T17:10:38.270",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715554,1729703438279,-3000.0,0.000493,2,"2024-10-23T17:10:38.279",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715556,1729703438288,-7430.31576581,0.00049671,120,"2024-10-23T17:10:38.288",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715557,1729703438297,-318.26,0.000499,119,"2024-10-23T17:10:38.297",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715558,1729703438306,-502.697512,0.000499,80,"2024-10-23T17:10:38.306",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715559,1729703438314,-1013.22,0.000499,119,"2024-10-23T17:10:38.314",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715560,1729703438324,-151.48,0.0004999,120,"2024-10-23T17:10:38.324",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715561,1729703438333,-177.66837528,0.0004999,2,"2024-10-23T17:10:38.333",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715562,1729703438342,-11914.55443763,0.0005,120,"2024-10-23T17:10:38.342",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715563,1729703438359,-585.42556237,0.0005,120,"2024-10-23T17:10:38.359",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715564,1729703438369,-237.39029815,0.0005,120,"2024-10-23T17:10:38.369",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715565,1729703438380,-126.87970185,0.0005,120,"2024-10-23T17:10:38.380",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715566,1729703438390,-159.64,0.00050098,2,"2024-10-23T17:10:38.390",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715567,1729703438400,-292.28892219,0.0005025,120,"2024-10-23T17:10:38.400",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715568,1729703438409,-600.0,0.00050867,120,"2024-10-23T17:10:38.409",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715570,1729703438419,-600.0,0.00050867,120,"2024-10-23T17:10:38.419",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715572,1729703438430,-1181.35883341,0.00050867,120,"2024-10-23T17:10:38.430",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715574,1729703438440,-1013.22,0.00051115,120,"2024-10-23T17:10:38.440",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715576,1729703438451,-209.16,0.000512,7,"2024-10-23T17:10:38.451",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715578,1729703438464,-350.06,0.00051422,2,"2024-10-23T17:10:38.464",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715580,1729703438474,-2557.78613321,0.00051982,120,"2024-10-23T17:10:38.474",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715582,1729703438483,-392.20640934,0.00052,120,"2024-10-23T17:10:38.483",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715585,1729703438495,-1960.05206,0.00052,120,"2024-10-23T17:10:38.495",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715588,1729703438516,-17647.74153066,0.00052,120,"2024-10-23T17:10:38.516",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715590,1729703438526,-1500.0,0.000521,2,"2024-10-23T17:10:38.526",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715592,1729703438535,-600.0,0.00052264,120,"2024-10-23T17:10:38.535",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715594,1729703438544,-1040.48909,0.0005233,120,"2024-10-23T17:10:38.544",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715595,1729703438554,-159.14,0.00052365,2,"2024-10-23T17:10:38.554",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715597,1729703438563,-365.28103689,0.00052824,2,"2024-10-23T17:10:38.563",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715599,1729703438572,-1044.155,0.00053015,120,"2024-10-23T17:10:38.572",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715601,1729703438582,-1000.0,0.00053276,120,"2024-10-23T17:10:38.582",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715603,1729703438591,-1703.62189957,0.00053309,15,"2024-10-23T17:10:38.591",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715617,1729703441902,-150.0,0.000488,2,"2024-10-23T17:10:41.902",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715618,1729703441913,-188.06,0.000512,7,"2024-10-23T17:10:41.913",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715619,1729703441925,-905.44,0.00053309,15,"2024-10-23T17:10:41.925",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715620,1729703441938,-582.68019924,0.00053309,15,"2024-10-23T17:10:41.938",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715621,1729703441949,-350.06,0.00053686,2,"2024-10-23T17:10:41.949",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715622,1729703441960,-170.124,0.00054007,2,"2024-10-23T17:10:41.960",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715623,1729703441971,-248.7,0.00054007,120,"2024-10-23T17:10:41.971",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715624,1729703441982,-258.535,0.00054007,120,"2024-10-23T17:10:41.982",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715625,1729703441992,-1500.0,0.000548,2,"2024-10-23T17:10:41.992",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715626,1729703442002,-350.06,0.0005595,2,"2024-10-23T17:10:42.002",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715627,1729703442011,-365.28103689,0.00056875,2,"2024-10-23T17:10:42.011",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715628,1729703442020,-3464.61367476,0.00057,120,"2024-10-23T17:10:42.020",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715629,1729703442033,-6628.94086587,0.00057,120,"2024-10-23T17:10:42.033",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715630,1729703442046,-4457.76043486,0.00057,120,"2024-10-23T17:10:42.046",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715631,1729703442058,-25448.68502451,0.00057,120,"2024-10-23T17:10:42.058",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715632,1729703442068,-552.28904649,0.00057523,15,"2024-10-23T17:10:42.068",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715633,1729703442184,-2639.45305232,0.00057523,15,"2024-10-23T17:10:42.184",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715634,1729703442194,-3932.34694768,0.00058001,114,"2024-10-23T17:10:42.194",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715662,1729703442966,-474.0048,0.00058001,114,"2024-10-23T17:10:42.966",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715663,1729703442981,-670.92025232,0.00058001,114,"2024-10-23T17:10:42.981",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715664,1729703442991,-350.06,0.00058214,2,"2024-10-23T17:10:42.991",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715665,1729703443001,-432.1377679,0.00058477,30,"2024-10-23T17:10:43.001",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715666,1729703443011,-770.27482029,0.00059936,120,"2024-10-23T17:10:43.011",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715667,1729703443024,-229.72517971,0.00059936,120,"2024-10-23T17:10:43.024",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715668,1729703443034,-417.10492271,0.0006,120,"2024-10-23T17:10:43.034",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715669,1729703443044,-1416.33,0.0006,50,"2024-10-23T17:10:43.044",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715670,1729703443055,-442.73989757,0.0006,120,"2024-10-23T17:10:43.055",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715671,1729703443068,-77.26010243,0.0006,120,"2024-10-23T17:10:43.068",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715672,1729703443078,-185.83652751,0.0006,14,"2024-10-23T17:10:43.078",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715673,1729703443090,-314.16347249,0.0006,14,"2024-10-23T17:10:43.090",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715674,1729703443100,-343.5848211,0.0006,120,"2024-10-23T17:10:43.100",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715675,1729703443112,-1656.4151789,0.0006,120,"2024-10-23T17:10:43.112",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715676,1729703443123,-642.00746118,0.0006,105,"2024-10-23T17:10:43.123",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715677,1729703443139,-751.09391956,0.0006,105,"2024-10-23T17:10:43.139",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715678,1729703443151,-1638.89861926,0.0006,105,"2024-10-23T17:10:43.151",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715679,1729703443162,-350.06,0.00060478,2,"2024-10-23T17:10:43.162",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715680,1729703443172,-365.28103689,0.00060927,2,"2024-10-23T17:10:43.172",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715681,1729703443182,-263.54436625,0.00060999,31,"2024-10-23T17:10:43.182",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715682,1729703443193,-691.91185145,0.00061,120,"2024-10-23T17:10:43.193",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715683,1729703443203,-9397.3210788,0.00061,120,"2024-10-23T17:10:43.203",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715684,1729703443214,-57029.3211632,0.00061736,61,"2024-10-23T17:10:43.214",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715685,1729703443224,-3191.74209881,0.00061736,15,"2024-10-23T17:10:43.224",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715686,1729703443236,-30005.33985023,0.00062,120,"2024-10-23T17:10:43.236",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715687,1729703443245,-2004.13616578,0.00062,120,"2024-10-23T17:10:43.245",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715688,1729703443254,-350.06,0.00062742,2,"2024-10-23T17:10:43.254",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715689,1729703443264,-500.0,0.00063013,120,"2024-10-23T17:10:43.264",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715690,1729703443274,-501.0454285,0.00063013,120,"2024-10-23T17:10:43.274",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715691,1729703443284,-174.36,0.00063172,120,"2024-10-23T17:10:43.284",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715692,1729703443294,-150.03,0.00064717,120,"2024-10-23T17:10:43.294",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715694,1729703443305,-1000.0,0.0006484,120,"2024-10-23T17:10:43.305",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715696,1729703443315,-151.48,0.00064929,120,"2024-10-23T17:10:43.315",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715698,1729703443325,-13660.68468244,0.00064939,5,"2024-10-23T17:10:43.325",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715699,1729703443335,-365.28103689,0.00064978,2,"2024-10-23T17:10:43.335",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715700,1729703443346,-648.66,0.0006499,120,"2024-10-23T17:10:43.346",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715701,1729703443356,-648.66,0.00064991,120,"2024-10-23T17:10:43.356",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715702,1729703443366,-648.66,0.00064992,120,"2024-10-23T17:10:43.366",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715703,1729703443376,-648.66,0.00064993,120,"2024-10-23T17:10:43.376",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715704,1729703443390,-648.66,0.00064994,120,"2024-10-23T17:10:43.390",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715705,1729703443401,-648.66,0.00064995,120,"2024-10-23T17:10:43.401",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715706,1729703443411,-648.66,0.00064996,120,"2024-10-23T17:10:43.411",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715707,1729703443422,-648.66,0.00064997,120,"2024-10-23T17:10:43.422",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715708,1729703443432,-648.66,0.00064998,120,"2024-10-23T17:10:43.432",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715709,1729703443442,-648.66,0.00064999,120,"2024-10-23T17:10:43.442",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715710,1729703443456,-4996.05,0.00065,120,"2024-10-23T17:10:43.456",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715711,1729703443469,-415.815,0.00065,120,"2024-10-23T17:10:43.469",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715712,1729703443482,-350.06,0.00065005,2,"2024-10-23T17:10:43.482",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715713,1729703443493,-648.66,0.00065321,120,"2024-10-23T17:10:43.493",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715714,1729703443503,-648.66,0.0006552,120,"2024-10-23T17:10:43.503",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715715,1729703443514,-600.0,0.00065907,120,"2024-10-23T17:10:43.514",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715716,1729703443526,-3191.74209881,0.0006595,15,"2024-10-23T17:10:43.526",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715717,1729703443539,-1000.0,0.00066595,120,"2024-10-23T17:10:43.539",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715718,1729703443550,-630.62346343,0.000666,120,"2024-10-23T17:10:43.550",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715719,1729703443560,-1580.35,0.00066986,30,"2024-10-23T17:10:43.560",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715720,1729703443571,-12552.3151487,0.0006699,16,"2024-10-23T17:10:43.571",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715721,1729703443582,-151.48,0.0006699,120,"2024-10-23T17:10:43.582",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715722,1729703443593,-29288.7353469,0.0006699,16,"2024-10-23T17:10:43.593",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715723,1729703443602,-23996.27171225,0.00067,67,"2024-10-23T17:10:43.602",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715724,1729703443615,-26003.72828775,0.00067,67,"2024-10-23T17:10:43.615",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715725,1729703443626,-48748.48666337,0.00067,120,"2024-10-23T17:10:43.626",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715726,1729703443637,-7500.00009787,0.00067,120,"2024-10-23T17:10:43.637",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715727,1729703443647,-2755.56767513,0.00067,120,"2024-10-23T17:10:43.647",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715728,1729703443657,-2000.0,0.00067,120,"2024-10-23T17:10:43.657",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715729,1729703443667,-2000.0,0.00067,120,"2024-10-23T17:10:43.667",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715730,1729703443678,-350.06,0.00067269,2,"2024-10-23T17:10:43.678",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715731,1729703443689,-1000.0,0.0006729,120,"2024-10-23T17:10:43.689",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715732,1729703443699,-1488.0,0.00067316,25,"2024-10-23T17:10:43.699",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715733,1729703443710,-159.64,0.00067476,120,"2024-10-23T17:10:43.710",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715734,1729703443719,-4184.10504956,0.0006749,16,"2024-10-23T17:10:43.719",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715735,1729703443730,-8365.476404,0.000675,120,"2024-10-23T17:10:43.730",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715740,1729703445822,-597.4960093,0.00067,120,"2024-10-23T17:10:45.822",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715741,1729703445835,-1402.5039907,0.00067,120,"2024-10-23T17:10:45.835",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715742,1729703445844,-207.09105428,0.000675,120,"2024-10-23T17:10:45.844",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715743,1729703445932,-623.88499899,0.000675,120,"2024-10-23T17:10:45.932",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715744,1729703445945,-224.54754273,0.000675,120,"2024-10-23T17:10:45.945",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715745,1729703445956,-168.82589708,0.0006758,110,"2024-10-23T17:10:45.956",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715746,1729703445966,-125.09159387,0.0006759,16,"2024-10-23T17:10:45.966",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715747,1729703445992,-1273.25443929,0.0006759,16,"2024-10-23T17:10:45.992",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715748,1729703446004,-2288.79998533,0.0006759,16,"2024-10-23T17:10:46.004",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715749,1729703446016,-6586.77482154,0.0006759,16,"2024-10-23T17:10:46.016",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715775,1729703447526,-2278.39430867,0.0006759,16,"2024-10-23T17:10:47.526",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715776,1729703447539,-20000.0,0.000676,120,"2024-10-23T17:10:47.539",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715777,1729703447550,-7252.0,0.000676,120,"2024-10-23T17:10:47.550",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715778,1729703447559,-151.48,0.0006764,120,"2024-10-23T17:10:47.559",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715779,1729703447568,-4184.10504956,0.0006765,16,"2024-10-23T17:10:47.568",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715780,1729703447578,-2002.4754,0.0006766,14,"2024-10-23T17:10:47.578",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715781,1729703447587,-2008.2082,0.0006766,14,"2024-10-23T17:10:47.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715782,1729703447597,-2439.70110247,0.0006767,16,"2024-10-23T17:10:47.597",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715784,1729703798307,150.0,0.00016,2,"2024-10-23T17:16:38.307",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715785,1729703865315,152.1,0.00015342,2,"2024-10-23T17:17:45.315",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715788,1729704480871,-1061.61,0.0002,2,"2024-10-23T17:28:00.871",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715789,1729704480894,-1588.15153075,0.00024,30,"2024-10-23T17:28:00.894",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715790,1729704480917,-25243.06110487,0.00025,2,"2024-10-23T17:28:00.917",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715791,1729704503929,-200.000001,0.000245,2,"2024-10-23T17:28:23.929",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715792,1729704531317,-1884.0,0.00025,7,"2024-10-23T17:28:51.317",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715802,1729704632055,-0.34146035,0.00025,7,"2024-10-23T17:30:32.055",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715803,1729704632065,-150.79,0.00039757,120,"2024-10-23T17:30:32.065",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715804,1729704632074,-264.2,0.00040773,2,"2024-10-23T17:30:32.074",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715805,1729704632083,-426.31964775,0.000419,2,"2024-10-23T17:30:32.083",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715806,1729704632094,-704.29363704,0.00042,2,"2024-10-23T17:30:32.094",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715807,1729704632121,-955.42839193,0.00042,2,"2024-10-23T17:30:32.121",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715808,1729704632133,-328.4348001,0.00042,2,"2024-10-23T17:30:32.133",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715809,1729704632144,-402.2181785,0.00042,2,"2024-10-23T17:30:32.144",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715810,1729704632157,-3747.45391122,0.00042,2,"2024-10-23T17:30:32.157",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715811,1729704632352,-656.61,0.00042,2,"2024-10-23T17:30:32.352",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715812,1729704632363,-16423.74999998,0.00042,2,"2024-10-23T17:30:32.363",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715813,1729704632414,-1000.0,0.00040773,2,"2024-10-23T17:30:32.414",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715815,1729704632424,-30301.17303552,0.00042,2,"2024-10-23T17:30:32.424",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715817,1729704632434,-7382.18679171,0.00042,2,"2024-10-23T17:30:32.434",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715819,1729704632443,-3100.12116307,0.00046,2,"2024-10-23T17:30:32.443",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715821,1729704632452,-150.0,0.000488,2,"2024-10-23T17:30:32.452",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715823,1729704632462,-11572.91614217,0.000496,120,"2024-10-23T17:30:32.462",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715825,1729704632471,-23132.19531855,0.000497,120,"2024-10-23T17:30:32.471",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715827,1729704632480,-517.77,0.0004989,10,"2024-10-23T17:30:32.480",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715829,1729704632490,-434.068113,0.000499,120,"2024-10-23T17:30:32.490",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715831,1729704632499,-197.680146,0.0005,120,"2024-10-23T17:30:32.499",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715833,1729704632508,-2763.0099235,0.000507,2,"2024-10-23T17:30:32.508",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715835,1729704632517,-188.06,0.000512,7,"2024-10-23T17:30:32.517",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715837,1729704632527,-4038.75347615,0.0005198,120,"2024-10-23T17:30:32.527",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715839,1729704632536,-150.000001,0.00052,89,"2024-10-23T17:30:32.536",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715840,1729704632545,-1622.1573,0.00058879,2,"2024-10-23T17:30:32.545",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715841,1729704632555,-1511.5757,0.00058879,2,"2024-10-23T17:30:32.555",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715842,1729704632564,-1201.9913,0.00058887,7,"2024-10-23T17:30:32.564",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715845,1729704632573,-5800.0,0.0005897,21,"2024-10-23T17:30:32.573",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715847,1729704632582,-5800.0,0.00058979,21,"2024-10-23T17:30:32.582",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715849,1729704632594,-5800.0,0.00058987,21,"2024-10-23T17:30:32.594",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715851,1729704632603,-150.79,0.00059635,120,"2024-10-23T17:30:32.603",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715852,1729704632612,-4000.0,0.0006,120,"2024-10-23T17:30:32.612",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715853,1729704632622,-402.22,0.00060218,7,"2024-10-23T17:30:32.622",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715854,1729704632631,-178.52,0.00060648,120,"2024-10-23T17:30:32.631",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715855,1729704632641,-926.3799659,0.00061588,120,"2024-10-23T17:30:32.641",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715856,1729704632650,-308.62430614,0.0006167,120,"2024-10-23T17:30:32.650",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715857,1729704632660,-202.7,0.000638,2,"2024-10-23T17:30:32.660",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715858,1729704632671,-500.0,0.00063819,120,"2024-10-23T17:30:32.671",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715859,1729704632683,-4177.55784041,0.00064,120,"2024-10-23T17:30:32.683",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715860,1729704632694,-1000.0,0.00064543,30,"2024-10-23T17:30:32.694",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715861,1729704632704,-500.0,0.00064938,120,"2024-10-23T17:30:32.704",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715862,1729704632714,-500.0,0.00064938,120,"2024-10-23T17:30:32.714",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715863,1729704632724,-500.0,0.00064938,120,"2024-10-23T17:30:32.724",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715864,1729704632734,-21471.61660207,0.00065,120,"2024-10-23T17:30:32.734",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715868,1729704638062,-28528.38339793,0.00065,120,"2024-10-23T17:30:38.062",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715869,1729704638072,-1000.0,0.00065,120,"2024-10-23T17:30:38.072",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715870,1729704638083,-4954.08707,0.0006528,30,"2024-10-23T17:30:38.083",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715871,1729704638097,-500.0,0.00065619,120,"2024-10-23T17:30:38.097",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715872,1729704638108,-250.0,0.00065718,120,"2024-10-23T17:30:38.108",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715873,1729704638117,-157.0,0.00065718,2,"2024-10-23T17:30:38.117",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715874,1729704638126,-250.0,0.00065718,120,"2024-10-23T17:30:38.126",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715875,1729704638136,-250.0,0.00065718,120,"2024-10-23T17:30:38.136",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715876,1729704638145,-513.35384225,0.00065753,120,"2024-10-23T17:30:38.145",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715877,1729704638154,-500.0,0.00065753,120,"2024-10-23T17:30:38.154",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715878,1729704638164,-500.0,0.00065753,120,"2024-10-23T17:30:38.164",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715879,1729704638173,-500.0,0.00065753,120,"2024-10-23T17:30:38.173",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715880,1729704638182,-500.0,0.00065753,120,"2024-10-23T17:30:38.182",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715881,1729704638191,-500.0,0.00065753,120,"2024-10-23T17:30:38.191",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715882,1729704638200,-500.0,0.00065753,120,"2024-10-23T17:30:38.200",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715883,1729704638210,-500.0,0.00065753,120,"2024-10-23T17:30:38.210",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715884,1729704638219,-500.0,0.00065753,120,"2024-10-23T17:30:38.219",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715885,1729704638229,-500.0,0.00065753,120,"2024-10-23T17:30:38.229",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715886,1729704638238,-500.0,0.00065753,120,"2024-10-23T17:30:38.238",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715887,1729704638248,-638.8,0.00065753,120,"2024-10-23T17:30:38.248",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715888,1729704638257,-500.0,0.00065753,120,"2024-10-23T17:30:38.257",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715889,1729704638266,-500.0,0.00065753,14,"2024-10-23T17:30:38.266",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715890,1729704638276,-500.0,0.00065753,120,"2024-10-23T17:30:38.276",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715891,1729704638285,-1449.12,0.00065753,120,"2024-10-23T17:30:38.285",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715892,1729704638294,-1449.12,0.00065753,120,"2024-10-23T17:30:38.294",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715893,1729704638304,-1449.12,0.00065753,120,"2024-10-23T17:30:38.304",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715894,1729704638313,-246.3,0.00065753,120,"2024-10-23T17:30:38.313",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715895,1729704638322,-500.0,0.00065753,120,"2024-10-23T17:30:38.322",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715896,1729704638332,-500.0,0.00065753,120,"2024-10-23T17:30:38.332",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715897,1729704638341,-500.0,0.00065753,120,"2024-10-23T17:30:38.341",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715898,1729704638352,-500.0,0.00065753,120,"2024-10-23T17:30:38.352",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715899,1729704638362,-500.0,0.00065753,120,"2024-10-23T17:30:38.362",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715900,1729704638372,-500.0,0.00065753,120,"2024-10-23T17:30:38.372",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715901,1729704638381,-340.64320448,0.00065753,120,"2024-10-23T17:30:38.381",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715902,1729704638391,-500.0,0.00065753,120,"2024-10-23T17:30:38.391",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715903,1729704638401,-500.0,0.00065753,120,"2024-10-23T17:30:38.401",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715904,1729704638410,-500.0,0.00065753,120,"2024-10-23T17:30:38.410",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715905,1729704638420,-500.0,0.00065753,120,"2024-10-23T17:30:38.420",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715906,1729704638430,-500.0,0.00065753,120,"2024-10-23T17:30:38.430",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715907,1729704638440,-500.0,0.00065753,120,"2024-10-23T17:30:38.440",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715908,1729704638449,-500.0,0.00065753,120,"2024-10-23T17:30:38.449",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715909,1729704638459,-500.0,0.00065753,120,"2024-10-23T17:30:38.459",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715910,1729704638468,-500.0,0.00065753,120,"2024-10-23T17:30:38.468",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715911,1729704638478,-638.62950665,0.00065753,120,"2024-10-23T17:30:38.478",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715912,1729704638629,-500.0,0.00065753,120,"2024-10-23T17:30:38.629",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715913,1729704638639,-500.0,0.00065753,120,"2024-10-23T17:30:38.639",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715915,1729704638649,-500.0,0.00065753,120,"2024-10-23T17:30:38.649",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715917,1729704638659,-500.0,0.00065753,120,"2024-10-23T17:30:38.659",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715919,1729704638668,-500.0,0.00065753,120,"2024-10-23T17:30:38.668",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715921,1729704638678,-500.0,0.00065753,120,"2024-10-23T17:30:38.678",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715923,1729704638687,-500.0,0.00065753,120,"2024-10-23T17:30:38.687",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715925,1729704638697,-500.0,0.00065753,120,"2024-10-23T17:30:38.697",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715927,1729704638707,-500.0,0.00065753,120,"2024-10-23T17:30:38.707",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715929,1729704638716,-500.0,0.00065753,120,"2024-10-23T17:30:38.716",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715931,1729704638725,-500.0,0.00065753,120,"2024-10-23T17:30:38.725",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715933,1729704638735,-500.0,0.00065753,120,"2024-10-23T17:30:38.735",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715935,1729704638745,-9900.34092986,0.00066,120,"2024-10-23T17:30:38.745",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715937,1729704638754,-202.7,0.00066064,2,"2024-10-23T17:30:38.754",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715939,1729704638764,-1000.0,0.00066144,120,"2024-10-23T17:30:38.764",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715941,1729704638774,-3419.073,0.00066668,120,"2024-10-23T17:30:38.774",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715943,1729704638784,-1920.292,0.000669,2,"2024-10-23T17:30:38.784",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715945,1729704638793,-1819.1605,0.000669,2,"2024-10-23T17:30:38.793",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715947,1729704638804,-1000.0,0.000669,2,"2024-10-23T17:30:38.804",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715949,1729704638813,-2500.0,0.000669,2,"2024-10-23T17:30:38.813",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715951,1729704638823,-1007.0,0.000669,14,"2024-10-23T17:30:38.823",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715953,1729704638832,-150.4652481,0.000669,28,"2024-10-23T17:30:38.832",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715955,1729704638842,-500.0,0.00066989,120,"2024-10-23T17:30:38.842",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715957,1729704638853,-500.0,0.00066989,120,"2024-10-23T17:30:38.853",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715959,1729704638863,-500.0,0.00066989,120,"2024-10-23T17:30:38.863",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715961,1729704638872,-509.80576077,0.00066989,120,"2024-10-23T17:30:38.872",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715963,1729704638881,-518.97,0.00066989,120,"2024-10-23T17:30:38.881",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715965,1729704638895,-500.0,0.00066989,2,"2024-10-23T17:30:38.895",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715967,1729704638904,-500.0,0.00066989,120,"2024-10-23T17:30:38.904",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715969,1729704638913,-500.0,0.00066989,120,"2024-10-23T17:30:38.913",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715971,1729704638923,-500.0,0.00066989,120,"2024-10-23T17:30:38.923",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715973,1729704638933,-2007.51201984,0.0006699,16,"2024-10-23T17:30:38.933",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715976,1729704638951,-1000.0,0.000512,7,"2024-10-23T17:30:38.951",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715978,1729704638960,-31959.37085786,0.0006699,16,"2024-10-23T17:30:38.960",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715980,1729704638972,-500.0,0.00066999,120,"2024-10-23T17:30:38.972",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715982,1729704638982,-500.0,0.00066999,120,"2024-10-23T17:30:38.982",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715984,1729704638993,-500.0,0.00066999,120,"2024-10-23T17:30:38.993",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715986,1729704639003,-2718.2,0.00066999,120,"2024-10-23T17:30:39.003",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715988,1729704639013,-500.0,0.00066999,120,"2024-10-23T17:30:39.013",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715990,1729704639024,-500.0,0.00066999,120,"2024-10-23T17:30:39.024",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715992,1729704639034,-500.0,0.00066999,120,"2024-10-23T17:30:39.034",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715994,1729704639043,-500.0,0.00066999,120,"2024-10-23T17:30:39.043",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715996,1729704639052,-510.11,0.00066999,120,"2024-10-23T17:30:39.052",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340715998,1729704639061,-500.0,0.00066999,120,"2024-10-23T17:30:39.061",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716000,1729704639071,-500.0,0.00066999,120,"2024-10-23T17:30:39.071",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716002,1729704639080,-500.0,0.00066999,120,"2024-10-23T17:30:39.080",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716004,1729704639090,-500.0,0.00066999,120,"2024-10-23T17:30:39.090",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716006,1729704639101,-500.0,0.00066999,120,"2024-10-23T17:30:39.101",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716008,1729704639111,-7500.00009787,0.00067,120,"2024-10-23T17:30:39.111",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716010,1729704639120,-4000.0,0.00067,120,"2024-10-23T17:30:39.120",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716012,1729704639130,-48748.48666337,0.00067,120,"2024-10-23T17:30:39.130",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716014,1729704639139,-103279.54695689,0.00067,120,"2024-10-23T17:30:39.139",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716016,1729704639149,-12648.0,0.00067,120,"2024-10-23T17:30:39.149",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716018,1729704639159,-4755.56767513,0.00067,120,"2024-10-23T17:30:39.159",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716020,1729704639168,-497.4382056,0.00067023,38,"2024-10-23T17:30:39.168",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716022,1729704639178,-8491.72071942,0.0006709,16,"2024-10-23T17:30:39.178",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716024,1729704639188,-776.287757,0.000671,2,"2024-10-23T17:30:39.188",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716026,1729704639198,-8491.72071942,0.00067113,16,"2024-10-23T17:30:39.198",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716028,1729704639207,-8491.72071942,0.00067113,16,"2024-10-23T17:30:39.207",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716030,1729704639218,-500.0,0.00067122,120,"2024-10-23T17:30:39.218",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716032,1729704639227,-500.0,0.00067122,120,"2024-10-23T17:30:39.227",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716034,1729704639237,-500.0,0.00067122,120,"2024-10-23T17:30:39.237",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716036,1729704639247,-626.11,0.00067122,120,"2024-10-23T17:30:39.247",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716038,1729704639256,-500.0,0.00067122,120,"2024-10-23T17:30:39.256",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716040,1729704639266,-500.0,0.00067122,120,"2024-10-23T17:30:39.266",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716042,1729704639275,-500.0,0.00067122,120,"2024-10-23T17:30:39.275",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716044,1729704639284,-500.0,0.00067122,120,"2024-10-23T17:30:39.284",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716046,1729704639293,-500.0,0.00067122,2,"2024-10-23T17:30:39.293",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716047,1729704639302,-500.0,0.00067122,120,"2024-10-23T17:30:39.302",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716049,1729704639311,-500.0,0.00067122,120,"2024-10-23T17:30:39.311",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716051,1729704639320,-334.27,0.00067122,120,"2024-10-23T17:30:39.320",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716053,1729704639330,-210.0,0.00067123,120,"2024-10-23T17:30:39.330",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716055,1729704639339,-1000.0,0.00067123,120,"2024-10-23T17:30:39.339",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716057,1729704639350,-1000.0,0.00067123,120,"2024-10-23T17:30:39.350",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716059,1729704639359,-1000.0,0.00067123,120,"2024-10-23T17:30:39.359",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716061,1729704639369,-500.0,0.00067123,120,"2024-10-23T17:30:39.369",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716063,1729704639378,-500.0,0.00067123,120,"2024-10-23T17:30:39.378",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716065,1729704639387,-500.0,0.00067123,120,"2024-10-23T17:30:39.387",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716067,1729704639397,-299.43355403,0.00067123,120,"2024-10-23T17:30:39.397",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716069,1729704639407,-498.93016021,0.00067123,120,"2024-10-23T17:30:39.407",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716071,1729704639417,-500.0,0.00067123,120,"2024-10-23T17:30:39.417",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716073,1729704639426,-500.0,0.00067123,120,"2024-10-23T17:30:39.426",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716075,1729704639435,-500.0,0.00067123,120,"2024-10-23T17:30:39.435",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716077,1729704639444,-500.0,0.00067123,120,"2024-10-23T17:30:39.444",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716079,1729704639453,-500.0,0.00067123,120,"2024-10-23T17:30:39.453",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716080,1729704639462,-500.0,0.00067123,120,"2024-10-23T17:30:39.462",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716081,1729704639471,-500.0,0.00067123,120,"2024-10-23T17:30:39.471",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716082,1729704639481,-500.0,0.00067123,120,"2024-10-23T17:30:39.481",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716083,1729704639490,-500.0,0.00067123,120,"2024-10-23T17:30:39.490",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716084,1729704639500,-508.90238689,0.00067123,120,"2024-10-23T17:30:39.500",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716085,1729704639509,-500.0,0.00067123,120,"2024-10-23T17:30:39.509",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716086,1729704639519,-500.0,0.00067123,120,"2024-10-23T17:30:39.519",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716087,1729704639528,-500.0,0.00067123,120,"2024-10-23T17:30:39.528",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716088,1729704639537,-500.0,0.00067123,120,"2024-10-23T17:30:39.537",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716089,1729704639546,-200.0,0.00067123,120,"2024-10-23T17:30:39.546",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716090,1729704639555,-500.0,0.00067123,120,"2024-10-23T17:30:39.555",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716091,1729704639565,-500.0,0.00067123,120,"2024-10-23T17:30:39.565",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716092,1729704639575,-500.0,0.00067123,120,"2024-10-23T17:30:39.575",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716093,1729704639585,-500.0,0.00067123,120,"2024-10-23T17:30:39.585",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716094,1729704639598,-500.0,0.00067123,120,"2024-10-23T17:30:39.598",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716095,1729704639607,-500.0,0.00067123,120,"2024-10-23T17:30:39.607",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716096,1729704639616,-500.0,0.00067123,120,"2024-10-23T17:30:39.616",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716097,1729704639626,-500.0,0.00067123,120,"2024-10-23T17:30:39.626",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716098,1729704639635,-500.0,0.00067123,120,"2024-10-23T17:30:39.635",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716099,1729704639645,-500.0,0.00067123,120,"2024-10-23T17:30:39.645",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716100,1729704639654,-391.97417581,0.00067123,120,"2024-10-23T17:30:39.654",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716101,1729704639664,-500.0,0.00067123,120,"2024-10-23T17:30:39.664",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716102,1729704639673,-502.46331086,0.00067123,120,"2024-10-23T17:30:39.673",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716103,1729704639683,-150.36,0.00067123,30,"2024-10-23T17:30:39.683",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716104,1729704639693,-300.57,0.00067123,30,"2024-10-23T17:30:39.693",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716105,1729704639703,-150.0,0.00067123,30,"2024-10-23T17:30:39.703",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716106,1729704639712,-150.0,0.00067123,30,"2024-10-23T17:30:39.712",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716107,1729704639723,-301.37,0.00067123,30,"2024-10-23T17:30:39.723",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716108,1729704639732,-150.0,0.00067123,30,"2024-10-23T17:30:39.732",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716109,1729704639742,-150.0,0.00067123,30,"2024-10-23T17:30:39.742",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716110,1729704639751,-302.93,0.00067123,30,"2024-10-23T17:30:39.751",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716111,1729704639761,-150.0,0.00067123,30,"2024-10-23T17:30:39.761",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716112,1729704639771,-150.0,0.00067123,30,"2024-10-23T17:30:39.771",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716113,1729704639781,-150.0,0.00067123,30,"2024-10-23T17:30:39.781",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716114,1729704639791,-150.0,0.00067123,30,"2024-10-23T17:30:39.791",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716115,1729704639801,-150.0,0.00067123,30,"2024-10-23T17:30:39.801",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716116,1729704639811,-150.0,0.00067123,30,"2024-10-23T17:30:39.811",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716117,1729704639820,-150.0,0.00067123,30,"2024-10-23T17:30:39.820",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716118,1729704639830,-150.0,0.00067123,30,"2024-10-23T17:30:39.830",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716119,1729704639839,-300.0,0.00067123,30,"2024-10-23T17:30:39.839",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716120,1729704639850,-302.6,0.00067123,30,"2024-10-23T17:30:39.850",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716121,1729704639860,-500.0,0.00067453,120,"2024-10-23T17:30:39.860",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716122,1729704639869,-547.6152,0.00067489,2,"2024-10-23T17:30:39.869",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716123,1729704639880,-451.0107,0.00067489,2,"2024-10-23T17:30:39.880",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716124,1729704639891,-4000.0,0.00067578,120,"2024-10-23T17:30:39.891",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716125,1729704639901,-500.0,0.00067579,120,"2024-10-23T17:30:39.901",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716126,1729704639910,-517.83,0.00067579,120,"2024-10-23T17:30:39.910",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716127,1729704639920,-500.0,0.00067579,120,"2024-10-23T17:30:39.920",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716128,1729704639930,-500.0,0.00067579,120,"2024-10-23T17:30:39.930",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716129,1729704639938,-500.0,0.00067579,120,"2024-10-23T17:30:39.938",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716130,1729704639948,-522.4044587,0.00067579,120,"2024-10-23T17:30:39.948",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716131,1729704639959,-500.0,0.00067579,120,"2024-10-23T17:30:39.959",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716132,1729704639971,-151.0,0.00067579,120,"2024-10-23T17:30:39.971",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716134,1729704639979,-159.830681,0.00067579,120,"2024-10-23T17:30:39.979",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716135,1729704639989,-151.0,0.00067579,120,"2024-10-23T17:30:39.989",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716136,1729704639998,-151.0,0.00067579,120,"2024-10-23T17:30:39.998",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716137,1729704640007,-500.0,0.00067579,120,"2024-10-23T17:30:40.007",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716138,1729704640016,-175.923713,0.00067579,120,"2024-10-23T17:30:40.016",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716139,1729704640025,-500.0,0.00067579,7,"2024-10-23T17:30:40.025",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716140,1729704640034,-175.923713,0.00067579,120,"2024-10-23T17:30:40.034",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716141,1729704640044,-151.0,0.00067579,120,"2024-10-23T17:30:40.044",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716142,1729704640054,-42458.6035971,0.00067579,16,"2024-10-23T17:30:40.054",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716143,1729704640065,-151.54,0.00067579,120,"2024-10-23T17:30:40.065",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716144,1729704640074,-500.0,0.00067588,120,"2024-10-23T17:30:40.074",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716145,1729704640083,-500.0,0.00067588,120,"2024-10-23T17:30:40.083",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716146,1729704640093,-500.0,0.00067588,120,"2024-10-23T17:30:40.093",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716147,1729704640103,-2718.2,0.00067588,120,"2024-10-23T17:30:40.103",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716148,1729704640112,-500.0,0.00067588,120,"2024-10-23T17:30:40.112",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716149,1729704640122,-500.0,0.00067588,120,"2024-10-23T17:30:40.122",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716150,1729704640131,-500.0,0.00067588,120,"2024-10-23T17:30:40.131",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716151,1729704640141,-594.74,0.00067588,120,"2024-10-23T17:30:40.141",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716152,1729704640150,-184.48105638,0.00067588,31,"2024-10-23T17:30:40.150",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716153,1729704640160,-8491.72071942,0.00067589,16,"2024-10-23T17:30:40.160",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716154,1729704640170,-151.0,0.00067589,120,"2024-10-23T17:30:40.170",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716155,1729704640180,-269.191637,0.00067589,120,"2024-10-23T17:30:40.180",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716156,1729704640191,-269.191637,0.00067589,120,"2024-10-23T17:30:40.191",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716157,1729704640200,-151.0,0.00067589,120,"2024-10-23T17:30:40.200",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716158,1729704640210,-151.0,0.00067589,120,"2024-10-23T17:30:40.210",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716159,1729704640219,-5100.4944,0.00067589,2,"2024-10-23T17:30:40.219",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716160,1729704640229,-33340.3304,0.00067589,2,"2024-10-23T17:30:40.229",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716161,1729704640238,-1577.6814,0.00067589,2,"2024-10-23T17:30:40.238",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716162,1729704640248,-500.0,0.00067589,2,"2024-10-23T17:30:40.248",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716163,1729704640258,-1000.0,0.00067589,30,"2024-10-23T17:30:40.258",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716164,1729704640268,-47013.9217,0.00067589,2,"2024-10-23T17:30:40.268",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716165,1729704640277,-500.0,0.00067599,120,"2024-10-23T17:30:40.277",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716166,1729704640286,-500.0,0.00067599,120,"2024-10-23T17:30:40.286",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716167,1729704640296,-500.0,0.00067599,120,"2024-10-23T17:30:40.296",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716168,1729704640306,-1449.12,0.00067599,120,"2024-10-23T17:30:40.306",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716169,1729704640318,-500.0,0.00067599,120,"2024-10-23T17:30:40.318",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716170,1729704640327,-500.0,0.00067599,120,"2024-10-23T17:30:40.327",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716171,1729704640337,-500.0,0.00067599,120,"2024-10-23T17:30:40.337",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716172,1729704640347,-8365.4764,0.000676,120,"2024-10-23T17:30:40.347",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716173,1729704640357,-171.348901,0.000676,110,"2024-10-23T17:30:40.357",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716174,1729704640366,-611.3696,0.0006766,14,"2024-10-23T17:30:40.366",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716175,1729704640379,-151.0,0.0006766,120,"2024-10-23T17:30:40.379",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716176,1729704640389,-151.0,0.0006766,120,"2024-10-23T17:30:40.389",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716177,1729704640398,-276.748108,0.0006766,120,"2024-10-23T17:30:40.398",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716178,1729704640408,-175.923713,0.0006766,120,"2024-10-23T17:30:40.408",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716179,1729704640418,-175.923713,0.0006766,120,"2024-10-23T17:30:40.418",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716180,1729704640427,-151.0,0.0006766,120,"2024-10-23T17:30:40.427",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716181,1729704640437,-8491.72071942,0.0006766,16,"2024-10-23T17:30:40.437",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716182,1729704640447,-151.54,0.0006766,120,"2024-10-23T17:30:40.447",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716183,1729704640456,-151.54,0.00067669,120,"2024-10-23T17:30:40.456",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716184,1729704640466,-658.0,0.0006767,120,"2024-10-23T17:30:40.466",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716185,1729704640475,-658.0,0.0006767,120,"2024-10-23T17:30:40.475",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716186,1729704640485,-658.0,0.0006767,120,"2024-10-23T17:30:40.485",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716187,1729704640495,-658.0,0.0006767,120,"2024-10-23T17:30:40.495",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716188,1729704640504,-658.0,0.0006767,120,"2024-10-23T17:30:40.504",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716189,1729704640514,-658.0,0.0006767,120,"2024-10-23T17:30:40.514",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716190,1729704640523,-658.0,0.0006767,120,"2024-10-23T17:30:40.523",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716191,1729704640533,-658.0,0.0006767,120,"2024-10-23T17:30:40.533",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716192,1729704640542,-658.0,0.0006767,120,"2024-10-23T17:30:40.542",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716193,1729704640552,-658.0,0.0006767,120,"2024-10-23T17:30:40.552",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716194,1729704640561,-658.0,0.0006767,120,"2024-10-23T17:30:40.561",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716196,1729704640571,-665.82029273,0.0006767,120,"2024-10-23T17:30:40.571",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716198,1729704640581,-150.0,0.0006767,120,"2024-10-23T17:30:40.581",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716199,1729704640590,-150.0,0.0006767,120,"2024-10-23T17:30:40.590",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716200,1729704640600,-150.0,0.0006767,120,"2024-10-23T17:30:40.600",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716201,1729704640609,-150.0,0.0006767,120,"2024-10-23T17:30:40.609",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716202,1729704640619,-152.72222543,0.0006767,120,"2024-10-23T17:30:40.619",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716203,1729704640629,-16983.4414388,0.0006767,16,"2024-10-23T17:30:40.629",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716205,1729704640638,-151.54,0.0006767,120,"2024-10-23T17:30:40.638",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716207,1729704640648,-8491.72071942,0.00067678,16,"2024-10-23T17:30:40.648",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716209,1729704640657,-6398.93829926,0.00067678,14,"2024-10-23T17:30:40.657",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716211,1729704640667,-500.0,0.00067678,120,"2024-10-23T17:30:40.667",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716213,1729704640676,-158.17,0.00067678,120,"2024-10-23T17:30:40.676",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716215,1729704640685,-151.54,0.00067679,120,"2024-10-23T17:30:40.685",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716217,1729704640695,-151.0,0.00067679,120,"2024-10-23T17:30:40.695",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716219,1729704640704,-151.0,0.00067679,120,"2024-10-23T17:30:40.704",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716221,1729704640714,-175.923713,0.00067679,120,"2024-10-23T17:30:40.714",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716223,1729704640723,-175.923713,0.00067679,120,"2024-10-23T17:30:40.723",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716225,1729704640732,-151.0,0.00067679,120,"2024-10-23T17:30:40.732",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716227,1729704640742,-50950.3243165,0.00067679,16,"2024-10-23T17:30:40.742",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716229,1729704640751,-48808.84934035,0.00067679,14,"2024-10-23T17:30:40.751",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716231,1729704640765,-1321.2372,0.00067679,14,"2024-10-23T17:30:40.765",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716234,1729704640782,-500.0,0.00066989,120,"2024-10-23T17:30:40.782",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716236,1729704640791,-673.98706814,0.00067679,14,"2024-10-23T17:30:40.791",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716238,1729704640803,-387.43278561,0.00067679,14,"2024-10-23T17:30:40.803",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716240,1729704640813,-151.54,0.00067679,120,"2024-10-23T17:30:40.813",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716242,1729704640822,-151.0,0.0006768,120,"2024-10-23T17:30:40.822",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716244,1729704640831,-528.11787706,0.0006768,120,"2024-10-23T17:30:40.831",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716246,1729704640840,-500.0,0.0006768,120,"2024-10-23T17:30:40.840",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716248,1729704640850,-347.7969846,0.0006768,120,"2024-10-23T17:30:40.850",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716253,1729704640894,-152.2030154,0.0006768,120,"2024-10-23T17:30:40.894",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716255,1729704640903,-98.42752603,0.0006768,120,"2024-10-23T17:30:40.903",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716257,1729704640914,-401.57247397,0.0006768,120,"2024-10-23T17:30:40.914",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716259,1729704640923,-500.0,0.0006768,120,"2024-10-23T17:30:40.923",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716261,1729704640933,-500.0,0.0006768,120,"2024-10-23T17:30:40.933",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716263,1729704640942,-284.75560746,0.0006768,120,"2024-10-23T17:30:40.942",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716265,1729704640952,-500.0,0.0006768,120,"2024-10-23T17:30:40.952",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716267,1729704640962,-500.0,0.0006768,120,"2024-10-23T17:30:40.962",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716269,1729704640972,-500.0,0.0006768,120,"2024-10-23T17:30:40.972",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716271,1729704640981,-110.17191857,0.0006768,120,"2024-10-23T17:30:40.981",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716289,1729704641155,-174.99399911,0.0006768,120,"2024-10-23T17:30:41.155",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716291,1729704641164,-500.0,0.0006768,120,"2024-10-23T17:30:41.164",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716293,1729704641173,-500.0,0.0006768,120,"2024-10-23T17:30:41.173",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716295,1729704641183,-500.0,0.0006768,120,"2024-10-23T17:30:41.183",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716297,1729704641192,-500.0,0.0006768,120,"2024-10-23T17:30:41.192",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716299,1729704641201,-500.0,0.0006768,120,"2024-10-23T17:30:41.201",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716301,1729704641211,-500.0,0.0006768,120,"2024-10-23T17:30:41.211",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716303,1729704641220,-500.0,0.0006768,120,"2024-10-23T17:30:41.220",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716305,1729704641229,-500.0,0.0006768,120,"2024-10-23T17:30:41.229",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716307,1729704641238,-500.0,0.0006768,120,"2024-10-23T17:30:41.238",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716309,1729704641247,-500.0,0.0006768,120,"2024-10-23T17:30:41.247",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716311,1729704641256,-500.0,0.0006768,120,"2024-10-23T17:30:41.256",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716313,1729704641266,-469.02310809,0.0006768,120,"2024-10-23T17:30:41.266",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716315,1729704641275,-500.0,0.0006768,120,"2024-10-23T17:30:41.275",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716317,1729704641284,-500.0,0.0006768,120,"2024-10-23T17:30:41.284",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716319,1729704641294,-500.0,0.0006768,120,"2024-10-23T17:30:41.294",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716321,1729704641303,-500.0,0.0006768,120,"2024-10-23T17:30:41.303",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716322,1729704641313,-500.0,0.0006768,120,"2024-10-23T17:30:41.313",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716324,1729704641322,-500.0,0.0006768,120,"2024-10-23T17:30:41.322",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716326,1729704641331,-500.0,0.0006768,120,"2024-10-23T17:30:41.331",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716328,1729704641340,-151.0,0.0006768,120,"2024-10-23T17:30:41.340",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716330,1729704641352,-151.0,0.0006768,120,"2024-10-23T17:30:41.352",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716333,1729704641362,-374.07707639,0.0006768,120,"2024-10-23T17:30:41.362",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716334,1729704641370,-500.0,0.0006768,120,"2024-10-23T17:30:41.370",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716336,1729704641379,-175.923713,0.0006768,120,"2024-10-23T17:30:41.379",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716338,1729704641388,-500.0,0.0006768,120,"2024-10-23T17:30:41.388",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716340,1729704641397,-500.0,0.0006768,7,"2024-10-23T17:30:41.397",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716342,1729704641406,-175.923713,0.0006768,120,"2024-10-23T17:30:41.406",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716344,1729704641416,-500.0,0.0006768,120,"2024-10-23T17:30:41.416",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716346,1729704641425,-151.0,0.0006768,120,"2024-10-23T17:30:41.425",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716348,1729704641434,-500.0,0.0006768,120,"2024-10-23T17:30:41.434",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716350,1729704641443,-11643.51711294,0.0006768,30,"2024-10-23T17:30:41.443",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716353,1729704641457,-13311.47624364,0.0006768,30,"2024-10-23T17:30:41.457",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716355,1729704641466,-33966.8828777,0.0006768,16,"2024-10-23T17:30:41.466",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716357,1729704641474,-57590.4446933,0.0006768,14,"2024-10-23T17:30:41.474",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716359,1729704641484,-500.0,0.00067687,120,"2024-10-23T17:30:41.484",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716360,1729704641493,-219.84991673,0.00067688,120,"2024-10-23T17:30:41.493",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716362,1729704641502,-500.0,0.00067688,120,"2024-10-23T17:30:41.502",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716364,1729704641512,-500.0,0.00067688,120,"2024-10-23T17:30:41.512",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716366,1729704641520,-500.0,0.00067688,120,"2024-10-23T17:30:41.520",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716368,1729704641529,-500.0,0.00067688,120,"2024-10-23T17:30:41.529",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716370,1729704641538,-500.0,0.00067688,120,"2024-10-23T17:30:41.538",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716372,1729704641547,-557.10142167,0.00067688,120,"2024-10-23T17:30:41.547",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716374,1729704641556,-500.0,0.00067688,120,"2024-10-23T17:30:41.556",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716376,1729704641565,-500.0,0.00067688,120,"2024-10-23T17:30:41.565",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716378,1729704641574,-500.0,0.00067688,120,"2024-10-23T17:30:41.574",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716380,1729704641583,-500.0,0.00067688,120,"2024-10-23T17:30:41.583",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716382,1729704641593,-500.0,0.00067688,120,"2024-10-23T17:30:41.593",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716384,1729704641603,-500.0,0.00067688,120,"2024-10-23T17:30:41.603",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716386,1729704641612,-390.69257039,0.00067688,120,"2024-10-23T17:30:41.612",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716388,1729704641621,-500.0,0.00067688,120,"2024-10-23T17:30:41.621",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716390,1729704641630,-500.0,0.00067688,120,"2024-10-23T17:30:41.630",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716392,1729704641639,-500.0,0.00067688,120,"2024-10-23T17:30:41.639",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716394,1729704641648,-500.0,0.00067688,120,"2024-10-23T17:30:41.648",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716396,1729704641658,-500.0,0.00067688,120,"2024-10-23T17:30:41.658",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716398,1729704641667,-262.58,0.00067688,120,"2024-10-23T17:30:41.667",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716399,1729704641675,-500.0,0.00067688,120,"2024-10-23T17:30:41.675",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716401,1729704641684,-506.42216735,0.00067688,120,"2024-10-23T17:30:41.684",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716403,1729704641693,-500.0,0.00067688,120,"2024-10-23T17:30:41.693",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716404,1729704641703,-500.0,0.00067688,120,"2024-10-23T17:30:41.703",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716405,1729704641712,-500.0,0.00067688,120,"2024-10-23T17:30:41.712",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716406,1729704641721,-611.43067772,0.00067688,120,"2024-10-23T17:30:41.721",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716407,1729704641730,-626.11,0.00067688,120,"2024-10-23T17:30:41.730",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716408,1729704641739,-641.90163855,0.00067688,120,"2024-10-23T17:30:41.739",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716409,1729704641748,-500.0,0.00067688,120,"2024-10-23T17:30:41.748",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716410,1729704641757,-481.45059101,0.00067688,120,"2024-10-23T17:30:41.757",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716411,1729704641767,-500.0,0.00067688,120,"2024-10-23T17:30:41.767",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716412,1729704641776,-500.0,0.00067688,120,"2024-10-23T17:30:41.776",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716413,1729704641785,-500.0,0.00067688,120,"2024-10-23T17:30:41.785",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716414,1729704641794,-500.0,0.00067688,120,"2024-10-23T17:30:41.794",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716415,1729704641803,-500.0,0.00067688,60,"2024-10-23T17:30:41.803",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716416,1729704641812,-500.0,0.00067688,60,"2024-10-23T17:30:41.812",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716417,1729704641821,-500.0,0.00067688,120,"2024-10-23T17:30:41.821",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716418,1729704641829,-500.0,0.00067688,120,"2024-10-23T17:30:41.829",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716419,1729704641838,-500.0,0.00067688,120,"2024-10-23T17:30:41.838",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716420,1729704641848,-500.0,0.00067688,120,"2024-10-23T17:30:41.848",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716421,1729704641857,-500.0,0.00067688,120,"2024-10-23T17:30:41.857",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716422,1729704641866,-500.0,0.00067688,120,"2024-10-23T17:30:41.866",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716423,1729704641876,-500.0,0.00067688,120,"2024-10-23T17:30:41.876",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716425,1729704641888,-500.0,0.00067688,120,"2024-10-23T17:30:41.888",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716426,1729704641897,-500.0,0.00067688,120,"2024-10-23T17:30:41.897",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716428,1729704641906,-515.12480139,0.00067688,120,"2024-10-23T17:30:41.906",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716430,1729704641917,-500.0,0.00067688,120,"2024-10-23T17:30:41.917",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716432,1729704641927,-500.0,0.00067688,120,"2024-10-23T17:30:41.927",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716435,1729704641938,-500.0,0.00067688,120,"2024-10-23T17:30:41.938",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716437,1729704641947,-533.94111821,0.00067688,120,"2024-10-23T17:30:41.947",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716439,1729704641960,-177.47086034,0.00067688,7,"2024-10-23T17:30:41.960",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716441,1729704641971,-500.0,0.00067688,120,"2024-10-23T17:30:41.971",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716443,1729704641981,-500.0,0.00067688,120,"2024-10-23T17:30:41.981",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716445,1729704641991,-5205.21136773,0.00067688,14,"2024-10-23T17:30:41.991",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716447,1729704642004,-1193.72693153,0.00067688,14,"2024-10-23T17:30:42.004",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716449,1729704642013,-9342.93923252,0.00067688,61,"2024-10-23T17:30:42.013",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716454,1729704642051,-12591.74101146,0.00067688,61,"2024-10-23T17:30:42.051",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716458,1729704642079,-975.92965206,0.00067688,61,"2024-10-23T17:30:42.079",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716460,1729704642090,-6849.025929,0.00067688,61,"2024-10-23T17:30:42.090",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716463,1729704642102,-658.48,0.00067688,61,"2024-10-23T17:30:42.102",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716465,1729704642113,-2376.0900311,0.00067688,61,"2024-10-23T17:30:42.113",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716467,1729704642124,-826.155,0.00067688,61,"2024-10-23T17:30:42.124",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716469,1729704642134,-34818.11168403,0.00067688,61,"2024-10-23T17:30:42.134",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716471,1729704642145,-2350.57502057,0.00067688,61,"2024-10-23T17:30:42.145",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716532,1729704643028,-500.0,0.0006768,120,"2024-10-23T17:30:43.028",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716534,1729704643037,-4466.08232097,0.00067688,61,"2024-10-23T17:30:43.037",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716536,1729704643049,-18882.2302086,0.00067688,61,"2024-10-23T17:30:43.049",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716538,1729704643058,-19196.8148978,0.00067689,14,"2024-10-23T17:30:43.058",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716541,1729704643068,-151.0,0.00067689,120,"2024-10-23T17:30:43.068",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716543,1729704643078,-500.0,0.00067689,120,"2024-10-23T17:30:43.078",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716545,1729704643088,-500.0,0.00067689,120,"2024-10-23T17:30:43.088",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716547,1729704643098,-500.0,0.00067689,120,"2024-10-23T17:30:43.098",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716549,1729704643108,-500.0,0.00067689,120,"2024-10-23T17:30:43.108",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716551,1729704643118,-500.0,0.00067689,120,"2024-10-23T17:30:43.118",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716553,1729704643127,-500.0,0.00067689,120,"2024-10-23T17:30:43.127",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716555,1729704643136,-500.0,0.00067689,120,"2024-10-23T17:30:43.136",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716557,1729704643145,-549.49233988,0.00067689,120,"2024-10-23T17:30:43.145",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716559,1729704643155,-500.0,0.00067689,120,"2024-10-23T17:30:43.155",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716561,1729704643165,-500.0,0.00067689,120,"2024-10-23T17:30:43.165",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716563,1729704643174,-500.0,0.00067689,120,"2024-10-23T17:30:43.174",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716565,1729704643184,-500.0,0.00067689,120,"2024-10-23T17:30:43.184",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716567,1729704643193,-500.0,0.00067689,120,"2024-10-23T17:30:43.193",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716569,1729704643203,-500.0,0.00067689,120,"2024-10-23T17:30:43.203",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716571,1729704643213,-500.0,0.00067689,120,"2024-10-23T17:30:43.213",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716573,1729704643223,-151.0,0.00067689,120,"2024-10-23T17:30:43.223",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716575,1729704643233,-151.0,0.00067689,120,"2024-10-23T17:30:43.233",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716577,1729704643244,-1449.12,0.00067689,120,"2024-10-23T17:30:43.244",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716579,1729704643254,-151.0,0.00067689,120,"2024-10-23T17:30:43.254",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716581,1729704643263,-500.0,0.00067689,120,"2024-10-23T17:30:43.263",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716583,1729704643275,-500.0,0.00067689,120,"2024-10-23T17:30:43.275",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716585,1729704643286,-608.17902,0.00067689,120,"2024-10-23T17:30:43.286",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716587,1729704643297,-500.0,0.00067689,120,"2024-10-23T17:30:43.297",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716589,1729704643306,-500.0,0.00067689,120,"2024-10-23T17:30:43.306",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716591,1729704643317,-3366.0,0.00067689,120,"2024-10-23T17:30:43.317",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716594,1729704643327,-378.033938,0.00067689,120,"2024-10-23T17:30:43.327",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716595,1729704643337,-630.18,0.00067689,120,"2024-10-23T17:30:43.337",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716596,1729704643348,-378.033938,0.00067689,120,"2024-10-23T17:30:43.348",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716597,1729704643359,-500.0,0.00067689,120,"2024-10-23T17:30:43.359",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716598,1729704643368,-500.0,0.00067689,120,"2024-10-23T17:30:43.368",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716599,1729704643377,-500.0,0.00067689,120,"2024-10-23T17:30:43.377",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716600,1729704643387,-500.0,0.00067689,120,"2024-10-23T17:30:43.387",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716601,1729704643397,-500.0,0.00067689,120,"2024-10-23T17:30:43.397",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716602,1729704643407,-500.0,0.00067689,120,"2024-10-23T17:30:43.407",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716603,1729704643417,-151.0,0.00067689,120,"2024-10-23T17:30:43.417",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716604,1729704643426,-691.938314,0.00067689,120,"2024-10-23T17:30:43.426",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716605,1729704643436,-691.938314,0.00067689,120,"2024-10-23T17:30:43.436",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716607,1729704643446,-500.0,0.00067689,120,"2024-10-23T17:30:43.446",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716609,1729704643456,-500.0,0.00067689,120,"2024-10-23T17:30:43.456",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716611,1729704643465,-151.0,0.00067689,120,"2024-10-23T17:30:43.465",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716612,1729704643476,-500.0,0.00067689,120,"2024-10-23T17:30:43.476",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716613,1729704643485,-500.0,0.00067689,120,"2024-10-23T17:30:43.485",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716614,1729704643495,-151.0,0.00067689,120,"2024-10-23T17:30:43.495",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716616,1729704643504,-500.0,0.00067689,120,"2024-10-23T17:30:43.504",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716617,1729704643515,-500.0,0.00067689,120,"2024-10-23T17:30:43.515",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716618,1729704643525,-500.0,0.00067689,120,"2024-10-23T17:30:43.525",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716619,1729704643536,-500.0,0.00067689,120,"2024-10-23T17:30:43.536",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716620,1729704643546,-186.2,0.00067689,120,"2024-10-23T17:30:43.546",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716621,1729704643556,-500.0,0.00067689,120,"2024-10-23T17:30:43.556",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716622,1729704643566,-500.0,0.00067689,120,"2024-10-23T17:30:43.566",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716623,1729704643576,-269.2,0.00067689,120,"2024-10-23T17:30:43.576",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716624,1729704643587,-151.0,0.00067689,120,"2024-10-23T17:30:43.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716625,1729704643597,-500.0,0.00067689,120,"2024-10-23T17:30:43.597",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716626,1729704643608,-480.64565786,0.00067689,120,"2024-10-23T17:30:43.608",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716627,1729704643617,-269.191637,0.00067689,120,"2024-10-23T17:30:43.617",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716628,1729704643627,-269.191637,0.00067689,120,"2024-10-23T17:30:43.627",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716629,1729704643637,-500.0,0.00067689,120,"2024-10-23T17:30:43.637",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716630,1729704643648,-500.0,0.00067689,120,"2024-10-23T17:30:43.648",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716631,1729704643657,-500.0,0.00067689,120,"2024-10-23T17:30:43.657",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716632,1729704643667,-151.0,0.00067689,120,"2024-10-23T17:30:43.667",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716633,1729704643677,-500.0,0.00067689,120,"2024-10-23T17:30:43.677",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716634,1729704643686,-500.0,0.00067689,120,"2024-10-23T17:30:43.686",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716635,1729704643695,-500.0,0.00067689,120,"2024-10-23T17:30:43.695",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716636,1729704643705,-500.0,0.00067689,120,"2024-10-23T17:30:43.705",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716637,1729704643714,-500.0,0.00067689,120,"2024-10-23T17:30:43.714",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716638,1729704643724,-500.0,0.00067689,120,"2024-10-23T17:30:43.724",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716639,1729704643733,-500.0,0.00067689,120,"2024-10-23T17:30:43.733",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716640,1729704643743,-2718.2,0.00067689,120,"2024-10-23T17:30:43.743",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716641,1729704643752,-500.0,0.00067689,120,"2024-10-23T17:30:43.752",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716642,1729704643761,-500.0,0.00067689,120,"2024-10-23T17:30:43.761",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716643,1729704643771,-508.58,0.00067689,120,"2024-10-23T17:30:43.771",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716644,1729704643780,-500.0,0.00067689,120,"2024-10-23T17:30:43.780",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716645,1729704643789,-151.0,0.00067689,120,"2024-10-23T17:30:43.789",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716646,1729704643798,-500.0,0.00067689,120,"2024-10-23T17:30:43.798",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716647,1729704643808,-535.79,0.00067689,60,"2024-10-23T17:30:43.808",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716648,1729704643817,-500.0,0.00067689,120,"2024-10-23T17:30:43.817",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716649,1729704643826,-237.46,0.00067689,120,"2024-10-23T17:30:43.826",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716650,1729704643836,-219.45,0.00067689,120,"2024-10-23T17:30:43.836",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716651,1729704643845,-151.0,0.00067689,120,"2024-10-23T17:30:43.845",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716652,1729704643856,-151.0,0.00067689,120,"2024-10-23T17:30:43.856",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716653,1729704643866,-500.0,0.00067689,120,"2024-10-23T17:30:43.866",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716654,1729704643875,-252.39228,0.00067689,120,"2024-10-23T17:30:43.875",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716655,1729704643886,-500.0,0.00067689,120,"2024-10-23T17:30:43.886",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716656,1729704643895,-500.0,0.00067689,120,"2024-10-23T17:30:43.895",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716657,1729704643904,-500.0,0.00067689,120,"2024-10-23T17:30:43.904",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716658,1729704643914,-150.0,0.00067689,120,"2024-10-23T17:30:43.914",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716659,1729704643924,-500.0,0.00067689,120,"2024-10-23T17:30:43.924",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716660,1729704643935,-175.923713,0.00067689,120,"2024-10-23T17:30:43.935",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716661,1729704643946,-277.92,0.00067689,120,"2024-10-23T17:30:43.946",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716662,1729704643957,-175.923713,0.00067689,120,"2024-10-23T17:30:43.957",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716663,1729704643967,-500.0,0.00067689,120,"2024-10-23T17:30:43.967",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716664,1729704643978,-500.0,0.00067689,120,"2024-10-23T17:30:43.978",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716665,1729704643989,-500.0,0.00067689,120,"2024-10-23T17:30:43.989",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716666,1729704643998,-500.0,0.00067689,7,"2024-10-23T17:30:43.998",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716667,1729704644008,-500.0,0.00067689,7,"2024-10-23T17:30:44.008",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716668,1729704644018,-175.923713,0.00067689,120,"2024-10-23T17:30:44.018",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716669,1729704644030,-175.923713,0.00067689,120,"2024-10-23T17:30:44.030",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716670,1729704644041,-500.0,0.00067689,120,"2024-10-23T17:30:44.041",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716671,1729704644050,-500.0,0.00067689,120,"2024-10-23T17:30:44.050",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716672,1729704644060,-500.0,0.00067689,120,"2024-10-23T17:30:44.060",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716673,1729704644070,-500.0,0.00067689,120,"2024-10-23T17:30:44.070",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716674,1729704644080,-16843.18714354,0.0006769,14,"2024-10-23T17:30:44.080",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716675,1729704644094,-1251.99999997,0.0006769,14,"2024-10-23T17:30:44.094",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716676,1729704644106,-345.161895,0.0006769,14,"2024-10-23T17:30:44.106",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716677,1729704644122,-500.0,0.00067689,120,"2024-10-23T17:30:44.122",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716678,1729704644132,-2132.957596,0.0006769,14,"2024-10-23T17:30:44.132",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716679,1729704644144,-1297.839275,0.0006769,14,"2024-10-23T17:30:44.144",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716680,1729704644155,-10123.54558679,0.0006769,14,"2024-10-23T17:30:44.155",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716681,1729704644165,-1667.0,0.0006769,25,"2024-10-23T17:30:44.165",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716682,1729704644175,-151.0,0.0006769,120,"2024-10-23T17:30:44.175",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716683,1729704644185,-151.0,0.0006769,7,"2024-10-23T17:30:44.185",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716684,1729704644195,-151.0,0.0006769,120,"2024-10-23T17:30:44.195",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716685,1729704644205,-151.0,0.0006769,120,"2024-10-23T17:30:44.205",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716686,1729704644215,-151.0,0.0006769,120,"2024-10-23T17:30:44.215",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716687,1729704644225,-102.95604239,0.0006769,120,"2024-10-23T17:30:44.225",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716688,1729704644237,-48.04395761,0.0006769,120,"2024-10-23T17:30:44.237",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716689,1729704644246,-151.0,0.0006769,120,"2024-10-23T17:30:44.246",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716690,1729704644257,-151.0,0.0006769,30,"2024-10-23T17:30:44.257",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716691,1729704644266,-301.335721,0.0006769,120,"2024-10-23T17:30:44.266",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716692,1729704644275,-151.0,0.0006769,120,"2024-10-23T17:30:44.275",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716693,1729704644285,-151.0,0.0006769,120,"2024-10-23T17:30:44.285",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716694,1729704644295,-151.0,0.0006769,120,"2024-10-23T17:30:44.295",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716695,1729704644305,-151.0,0.0006769,120,"2024-10-23T17:30:44.305",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716696,1729704644315,-143.03921863,0.0006769,120,"2024-10-23T17:30:44.315",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716698,1729704645948,-1351.62,0.00066989,120,"2024-10-23T17:30:45.948",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716699,1729704645959,-1252.58856118,0.00067122,120,"2024-10-23T17:30:45.959",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716700,1729704646132,-99.03143882,0.00067122,120,"2024-10-23T17:30:46.132",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716701,1729704646142,-1351.62,0.00067678,120,"2024-10-23T17:30:46.142",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716702,1729704646152,-1351.62,0.00067687,120,"2024-10-23T17:30:46.152",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716703,1729704646161,-500.0,0.00067689,120,"2024-10-23T17:30:46.161",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716704,1729704646171,-1351.62,0.00067689,120,"2024-10-23T17:30:46.171",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716705,1729704646180,-7.96078137,0.0006769,120,"2024-10-23T17:30:46.180",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716706,1729704646190,-151.0,0.0006769,120,"2024-10-23T17:30:46.190",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716707,1729704646199,-491.050645,0.0006769,120,"2024-10-23T17:30:46.199",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716708,1729704646208,-491.050645,0.0006769,120,"2024-10-23T17:30:46.208",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716709,1729704646218,-491.050645,0.0006769,120,"2024-10-23T17:30:46.218",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716710,1729704646228,-491.050645,0.0006769,120,"2024-10-23T17:30:46.228",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716711,1729704646237,-151.0,0.0006769,120,"2024-10-23T17:30:46.237",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716713,1729704646247,-151.0,0.0006769,120,"2024-10-23T17:30:46.247",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716715,1729704646256,-151.0,0.0006769,120,"2024-10-23T17:30:46.256",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716717,1729704646266,-151.0,0.0006769,120,"2024-10-23T17:30:46.266",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716718,1729704646276,-151.0,0.0006769,120,"2024-10-23T17:30:46.276",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716720,1729704646285,-151.0,0.0006769,120,"2024-10-23T17:30:46.285",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716722,1729704646295,-151.0,0.0006769,120,"2024-10-23T17:30:46.295",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716724,1729704646304,-151.0,0.0006769,120,"2024-10-23T17:30:46.304",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716726,1729704646314,-151.0,0.0006769,120,"2024-10-23T17:30:46.314",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716728,1729704646323,-151.0,0.0006769,120,"2024-10-23T17:30:46.323",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716730,1729704646333,-151.0,0.0006769,120,"2024-10-23T17:30:46.333",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716732,1729704646342,-299.945769,0.0006769,120,"2024-10-23T17:30:46.342",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716734,1729704646353,-151.0,0.0006769,120,"2024-10-23T17:30:46.353",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716736,1729704646362,-151.0,0.0006769,120,"2024-10-23T17:30:46.362",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716738,1729704646371,-151.0,0.0006769,120,"2024-10-23T17:30:46.371",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716740,1729704646382,-151.0,0.0006769,120,"2024-10-23T17:30:46.382",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716742,1729704646392,-151.0,0.0006769,120,"2024-10-23T17:30:46.392",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716744,1729704646401,-151.0,0.0006769,120,"2024-10-23T17:30:46.401",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716746,1729704646410,-151.0,0.0006769,7,"2024-10-23T17:30:46.410",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716748,1729704646420,-157.631512,0.0006769,7,"2024-10-23T17:30:46.420",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716750,1729704646430,-186.455005,0.0006769,120,"2024-10-23T17:30:46.430",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716752,1729704646440,-186.455005,0.0006769,120,"2024-10-23T17:30:46.440",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716754,1729704646449,-186.455005,0.0006769,120,"2024-10-23T17:30:46.449",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716756,1729704646458,-186.455005,0.0006769,120,"2024-10-23T17:30:46.458",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716757,1729704646468,-151.0,0.0006769,120,"2024-10-23T17:30:46.468",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716759,1729704646477,-151.0,0.0006769,120,"2024-10-23T17:30:46.477",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716761,1729704646489,-151.0,0.0006769,120,"2024-10-23T17:30:46.489",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716763,1729704646499,-151.0,0.0006769,120,"2024-10-23T17:30:46.499",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716765,1729704646508,-151.0,0.0006769,120,"2024-10-23T17:30:46.508",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716767,1729704646518,-151.0,0.0006769,120,"2024-10-23T17:30:46.518",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716769,1729704646527,-151.0,0.0006769,120,"2024-10-23T17:30:46.527",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716771,1729704646538,-151.0,0.0006769,120,"2024-10-23T17:30:46.538",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716773,1729704646547,-151.0,0.0006769,120,"2024-10-23T17:30:46.547",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716775,1729704646557,-151.0,0.0006769,120,"2024-10-23T17:30:46.557",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716777,1729704646568,-151.0,0.0006769,120,"2024-10-23T17:30:46.568",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716779,1729704646579,-608.17902,0.0006769,120,"2024-10-23T17:30:46.579",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716781,1729704646589,-378.033938,0.0006769,120,"2024-10-23T17:30:46.589",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716784,1729704646600,-378.033938,0.0006769,120,"2024-10-23T17:30:46.600",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716785,1729704646611,-151.0,0.0006769,120,"2024-10-23T17:30:46.611",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716787,1729704646620,-691.938314,0.0006769,120,"2024-10-23T17:30:46.620",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716789,1729704646630,-691.938314,0.0006769,120,"2024-10-23T17:30:46.630",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716792,1729704646640,-151.0,0.0006769,120,"2024-10-23T17:30:46.640",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716794,1729704646649,-151.0,0.0006769,120,"2024-10-23T17:30:46.649",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716796,1729704646659,-51191.5063941,0.0006769,14,"2024-10-23T17:30:46.659",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716798,1729704646669,-151.0,0.0006769,120,"2024-10-23T17:30:46.669",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716800,1729704646678,-269.191637,0.0006769,120,"2024-10-23T17:30:46.678",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716802,1729704646688,-269.191637,0.0006769,120,"2024-10-23T17:30:46.688",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716804,1729704646698,-151.0,0.0006769,120,"2024-10-23T17:30:46.698",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716806,1729704646708,-151.0,0.0006769,120,"2024-10-23T17:30:46.708",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716808,1729704646717,-151.0,0.0006769,120,"2024-10-23T17:30:46.717",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716810,1729704646727,-175.923713,0.0006769,120,"2024-10-23T17:30:46.727",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716812,1729704646736,-175.923713,0.0006769,120,"2024-10-23T17:30:46.736",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716814,1729704646746,-99440.45500135,0.0006769,30,"2024-10-23T17:30:46.746",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716816,1729704646755,-520.13850286,0.0006769,30,"2024-10-23T17:30:46.755",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716818,1729704646766,-500.0,0.00067698,120,"2024-10-23T17:30:46.766",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716820,1729704646777,-500.0,0.00067698,120,"2024-10-23T17:30:46.777",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716822,1729704646787,-626.11,0.00067698,120,"2024-10-23T17:30:46.787",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716824,1729704646798,-500.0,0.00067698,120,"2024-10-23T17:30:46.798",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716826,1729704646808,-500.0,0.00067698,120,"2024-10-23T17:30:46.808",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716828,1729704646818,-500.0,0.00067698,120,"2024-10-23T17:30:46.818",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716830,1729704646827,-500.0,0.00067698,120,"2024-10-23T17:30:46.827",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716832,1729704646836,-561.62,0.00067699,120,"2024-10-23T17:30:46.836",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716834,1729704646846,-500.0,0.00067699,120,"2024-10-23T17:30:46.846",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716836,1729704646857,-500.0,0.00067699,120,"2024-10-23T17:30:46.857",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716838,1729704646867,-500.0,0.00067699,120,"2024-10-23T17:30:46.867",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716840,1729704646876,-633.35327892,0.00067699,120,"2024-10-23T17:30:46.876",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716842,1729704646889,-500.0,0.00067699,120,"2024-10-23T17:30:46.889",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716844,1729704646898,-500.0,0.00067699,120,"2024-10-23T17:30:46.898",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716846,1729704646907,-500.0,0.00067699,120,"2024-10-23T17:30:46.907",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716848,1729704646917,-500.0,0.00067699,120,"2024-10-23T17:30:46.917",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716850,1729704646926,-151.0,0.00067699,120,"2024-10-23T17:30:46.926",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716852,1729704646936,-500.0,0.00067699,120,"2024-10-23T17:30:46.936",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716854,1729704646946,-500.0,0.00067699,120,"2024-10-23T17:30:46.946",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716856,1729704646955,-151.0,0.00067699,120,"2024-10-23T17:30:46.955",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716858,1729704646967,-500.0,0.00067699,120,"2024-10-23T17:30:46.967",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716860,1729704646978,-500.0,0.00067699,120,"2024-10-23T17:30:46.978",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716862,1729704646988,-151.0,0.00067699,120,"2024-10-23T17:30:46.988",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716864,1729704646998,-151.0,0.00067699,120,"2024-10-23T17:30:46.998",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716866,1729704647008,-151.0,0.00067699,120,"2024-10-23T17:30:47.008",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716881,1729704647143,-151.0,0.00067699,120,"2024-10-23T17:30:47.143",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716883,1729704647152,-151.0,0.00067699,120,"2024-10-23T17:30:47.152",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716885,1729704647162,-151.0,0.00067699,120,"2024-10-23T17:30:47.162",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716887,1729704647173,-186.455005,0.00067699,120,"2024-10-23T17:30:47.173",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716889,1729704647183,-186.455005,0.00067699,120,"2024-10-23T17:30:47.183",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716892,1729704647193,-500.0,0.00067699,120,"2024-10-23T17:30:47.193",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716894,1729704647204,-500.0,0.00067699,120,"2024-10-23T17:30:47.204",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716896,1729704647213,-151.0,0.00067699,120,"2024-10-23T17:30:47.213",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716898,1729704647222,-151.0,0.00067699,120,"2024-10-23T17:30:47.222",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716899,1729704647231,-1449.12,0.00067699,120,"2024-10-23T17:30:47.231",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716901,1729704647241,-500.0,0.00067699,120,"2024-10-23T17:30:47.241",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716903,1729704647250,-500.0,0.00067699,120,"2024-10-23T17:30:47.250",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716905,1729704647259,-500.0,0.00067699,120,"2024-10-23T17:30:47.259",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716907,1729704647269,-500.0,0.00067699,120,"2024-10-23T17:30:47.269",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716909,1729704647278,-500.0,0.00067699,120,"2024-10-23T17:30:47.278",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716911,1729704647287,-500.0,0.00067699,120,"2024-10-23T17:30:47.287",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716913,1729704647296,-500.0,0.00067699,120,"2024-10-23T17:30:47.296",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716915,1729704647305,-500.0,0.00067699,120,"2024-10-23T17:30:47.305",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716917,1729704647314,-500.0,0.00067699,120,"2024-10-23T17:30:47.314",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716919,1729704647323,-500.0,0.00067699,120,"2024-10-23T17:30:47.323",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716921,1729704647333,-500.0,0.00067699,120,"2024-10-23T17:30:47.333",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716923,1729704647342,-500.0,0.00067699,120,"2024-10-23T17:30:47.342",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716925,1729704647351,-500.0,0.00067699,120,"2024-10-23T17:30:47.351",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716928,1729704647367,-500.0,0.00067699,120,"2024-10-23T17:30:47.367",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716930,1729704647376,-500.0,0.00067699,120,"2024-10-23T17:30:47.376",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716932,1729704647385,-500.0,0.00067699,120,"2024-10-23T17:30:47.385",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716934,1729704647395,-500.0,0.00067699,120,"2024-10-23T17:30:47.395",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716936,1729704647404,-500.0,0.00067699,120,"2024-10-23T17:30:47.404",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716938,1729704647413,-500.0,0.00067699,120,"2024-10-23T17:30:47.413",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716939,1729704647422,-626.11,0.00067699,120,"2024-10-23T17:30:47.422",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716941,1729704647431,-500.0,0.00067699,120,"2024-10-23T17:30:47.431",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716944,1729704647441,-500.0,0.00067699,120,"2024-10-23T17:30:47.441",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716945,1729704647450,-500.0,0.00067699,120,"2024-10-23T17:30:47.450",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716948,1729704647460,-500.0,0.00067699,120,"2024-10-23T17:30:47.460",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716949,1729704647469,-500.0,0.00067699,120,"2024-10-23T17:30:47.469",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716951,1729704647479,-500.0,0.00067699,120,"2024-10-23T17:30:47.479",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716953,1729704647488,-500.0,0.00067699,120,"2024-10-23T17:30:47.488",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716955,1729704647498,-2718.2,0.00067699,120,"2024-10-23T17:30:47.498",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716958,1729704647508,-500.0,0.00067699,120,"2024-10-23T17:30:47.508",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716959,1729704647517,-2718.2,0.00067699,120,"2024-10-23T17:30:47.517",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716962,1729704647527,-500.0,0.00067699,120,"2024-10-23T17:30:47.527",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716963,1729704647536,-500.0,0.00067699,120,"2024-10-23T17:30:47.536",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716964,1729704647545,-500.0,0.00067699,120,"2024-10-23T17:30:47.545",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716965,1729704647554,-500.0,0.00067699,120,"2024-10-23T17:30:47.554",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716966,1729704647563,-2799.19,0.00067699,120,"2024-10-23T17:30:47.563",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716967,1729704647573,-2799.19,0.00067699,120,"2024-10-23T17:30:47.573",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716968,1729704647581,-2799.19,0.00067699,120,"2024-10-23T17:30:47.581",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716969,1729704647591,-2799.19,0.00067699,120,"2024-10-23T17:30:47.591",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716970,1729704647600,-2799.19,0.00067699,120,"2024-10-23T17:30:47.600",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716971,1729704647615,-2799.19,0.00067699,120,"2024-10-23T17:30:47.615",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716972,1729704647624,-2799.19,0.00067699,120,"2024-10-23T17:30:47.624",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716973,1729704647633,-2799.19,0.00067699,120,"2024-10-23T17:30:47.633",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716974,1729704647642,-2799.19,0.00067699,120,"2024-10-23T17:30:47.642",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716975,1729704647651,-2799.19,0.00067699,120,"2024-10-23T17:30:47.651",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716976,1729704647660,-2799.19,0.00067699,120,"2024-10-23T17:30:47.660",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716977,1729704647669,-2799.19,0.00067699,120,"2024-10-23T17:30:47.669",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716978,1729704647678,-2799.19,0.00067699,120,"2024-10-23T17:30:47.678",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716979,1729704647687,-2799.19,0.00067699,120,"2024-10-23T17:30:47.687",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716980,1729704647697,-2799.19,0.00067699,120,"2024-10-23T17:30:47.697",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716981,1729704647705,-2799.19,0.00067699,120,"2024-10-23T17:30:47.705",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716983,1729704647715,-2799.19,0.00067699,120,"2024-10-23T17:30:47.715",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716985,1729704647724,-2799.19,0.00067699,120,"2024-10-23T17:30:47.724",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716987,1729704647734,-2799.19,0.00067699,120,"2024-10-23T17:30:47.734",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716989,1729704647743,-2799.19,0.00067699,120,"2024-10-23T17:30:47.743",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716991,1729704647752,-2799.19,0.00067699,120,"2024-10-23T17:30:47.752",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716992,1729704647761,-2799.19,0.00067699,120,"2024-10-23T17:30:47.761",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716994,1729704647771,-2799.19,0.00067699,120,"2024-10-23T17:30:47.771",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716996,1729704647781,-2799.26565905,0.00067699,120,"2024-10-23T17:30:47.781",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340716998,1729704647790,-500.0,0.00067699,120,"2024-10-23T17:30:47.790",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717000,1729704647799,-500.0,0.00067699,120,"2024-10-23T17:30:47.799",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717002,1729704647809,-500.0,0.00067699,120,"2024-10-23T17:30:47.809",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717004,1729704647818,-500.0,0.00067699,120,"2024-10-23T17:30:47.818",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717006,1729704647827,-500.0,0.00067699,120,"2024-10-23T17:30:47.827",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717008,1729704647837,-500.0,0.00067699,120,"2024-10-23T17:30:47.837",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717010,1729704647846,-500.0,0.00067699,120,"2024-10-23T17:30:47.846",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717012,1729704647856,-500.0,0.00067699,120,"2024-10-23T17:30:47.856",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717014,1729704647865,-500.0,0.00067699,120,"2024-10-23T17:30:47.865",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717016,1729704647875,-500.0,0.00067699,120,"2024-10-23T17:30:47.875",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717018,1729704647885,-500.0,0.00067699,120,"2024-10-23T17:30:47.885",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717020,1729704647896,-500.0,0.00067699,120,"2024-10-23T17:30:47.896",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717022,1729704647906,-500.0,0.00067699,7,"2024-10-23T17:30:47.906",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717024,1729704647915,-500.0,0.00067699,7,"2024-10-23T17:30:47.915",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717026,1729704647924,-500.0,0.00067699,120,"2024-10-23T17:30:47.924",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717028,1729704647933,-500.0,0.00067699,120,"2024-10-23T17:30:47.933",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717030,1729704647942,-500.0,0.00067699,120,"2024-10-23T17:30:47.942",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717032,1729704647951,-500.0,0.00067699,120,"2024-10-23T17:30:47.951",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717034,1729704647961,-500.0,0.00067699,120,"2024-10-23T17:30:47.961",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717036,1729704647970,-500.0,0.00067699,120,"2024-10-23T17:30:47.970",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717038,1729704647980,-500.0,0.00067699,120,"2024-10-23T17:30:47.980",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717040,1729704647989,-496.43057,0.00067699,120,"2024-10-23T17:30:47.989",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717042,1729704647998,-1351.62,0.00067699,120,"2024-10-23T17:30:47.998",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717044,1729704648007,-1351.62,0.00067699,120,"2024-10-23T17:30:48.007",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717046,1729704648016,-47994.27043812,0.000677,120,"2024-10-23T17:30:48.016",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717052,1729704648069,-13154.24105664,0.000677,120,"2024-10-23T17:30:48.069",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717666,1729704676916,159.4,0.00015342,2,"2024-10-23T17:31:16.916",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717667,1729704793567,-150.0,0.0001726,2,"2024-10-23T17:33:13.567",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717670,1729705174741,160.91,0.00015342,2,"2024-10-23T17:39:34.741",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717671,1729705233351,-300.0,0.00019725,2,"2024-10-23T17:40:33.351",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717672,1729705233372,-360.0,0.00021484,2,"2024-10-23T17:40:33.372",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717673,1729705233392,-171.0,0.000388,2,"2024-10-23T17:40:33.392",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717674,1729705346100,6179.69,0.00015973,2,"2024-10-23T17:42:26.100",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717675,1729705346126,3820.31,0.00015973,2,"2024-10-23T17:42:26.126",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717676,1729705575728,-10000.0,0.00022986,30,"2024-10-23T17:46:15.728",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717677,1729705742723,159.64,0.00015342,2,"2024-10-23T17:49:02.723",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717678,1729705777924,-10000.0,0.00022986,30,"2024-10-23T17:49:37.924",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717679,1729705777947,-10000.0,0.00023288,30,"2024-10-23T17:49:37.947",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717684,1729705808970,-10000.0,0.00024658,30,"2024-10-23T17:50:08.970",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717687,1729705832238,-150.0,0.00034548,10,"2024-10-23T17:50:32.238",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717689,1729705832248,-171.0,0.000387,2,"2024-10-23T17:50:32.248",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717690,1729705832258,-2784.91792325,0.00040814,2,"2024-10-23T17:50:32.258",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717691,1729705832267,-600.0,0.00045,120,"2024-10-23T17:50:32.267",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717692,1729705832276,-159.4,0.00045753,2,"2024-10-23T17:50:32.276",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717693,1729705832285,-229.23,0.000489,2,"2024-10-23T17:50:32.285",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717694,1729705832295,-999.99,0.000489,10,"2024-10-23T17:50:32.295",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717695,1729705832304,-256.47,0.000489,2,"2024-10-23T17:50:32.304",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717696,1729705832316,-6784.47,0.000496,2,"2024-10-23T17:50:32.316",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717697,1729705832326,-995.06,0.000499,119,"2024-10-23T17:50:32.326",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717698,1729705832336,-2735.259,0.00049999,88,"2024-10-23T17:50:32.336",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717699,1729705832345,-696.0,0.00049999,9,"2024-10-23T17:50:32.345",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717700,1729705832355,-401.25,0.0005,120,"2024-10-23T17:50:32.355",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717701,1729705832367,-12053.1,0.0005,120,"2024-10-23T17:50:32.367",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717702,1729705832377,-150.0,0.00052,89,"2024-10-23T17:50:32.377",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717703,1729705832387,-2000.0,0.00053699,30,"2024-10-23T17:50:32.387",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717704,1729705832396,-2000.0,0.00053973,30,"2024-10-23T17:50:32.396",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717705,1729705832406,-2000.0,0.00054247,30,"2024-10-23T17:50:32.406",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717706,1729705832415,-2000.0,0.00054521,30,"2024-10-23T17:50:32.415",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717707,1729705832424,-1143.311887,0.00054759,30,"2024-10-23T17:50:32.424",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717708,1729705832433,-151.150874,0.00054759,30,"2024-10-23T17:50:32.433",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717709,1729705832443,-177.301128,0.00054759,30,"2024-10-23T17:50:32.443",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717710,1729705832452,-221.626409,0.00054759,30,"2024-10-23T17:50:32.452",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717711,1729705832464,-2000.0,0.00054795,30,"2024-10-23T17:50:32.464",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717712,1729705832474,-1143.311887,0.00055443,30,"2024-10-23T17:50:32.474",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717713,1729705832484,-177.301128,0.00055443,30,"2024-10-23T17:50:32.484",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717714,1729705832493,-151.150874,0.00056128,30,"2024-10-23T17:50:32.493",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717715,1729705832519,-1143.311887,0.00056128,30,"2024-10-23T17:50:32.519",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717716,1729705832529,-177.301128,0.00056128,30,"2024-10-23T17:50:32.529",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717717,1729705832539,-1143.311887,0.00056812,30,"2024-10-23T17:50:32.539",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717718,1729705832549,-177.301128,0.00056812,30,"2024-10-23T17:50:32.549",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717719,1729705832559,-13537.0,0.00057248,120,"2024-10-23T17:50:32.559",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717720,1729705832568,-1291.984,0.00057248,120,"2024-10-23T17:50:32.568",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717721,1729705832577,-151.150874,0.00057497,30,"2024-10-23T17:50:32.577",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717722,1729705832587,-320.0,0.00057497,120,"2024-10-23T17:50:32.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717723,1729705832597,-1143.311887,0.00057497,30,"2024-10-23T17:50:32.597",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717724,1729705832607,-177.301128,0.00057497,30,"2024-10-23T17:50:32.607",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717725,1729705832616,-232.13,0.0005755,2,"2024-10-23T17:50:32.616",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717726,1729705832625,-1000.0,0.00058,120,"2024-10-23T17:50:32.625",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717727,1729705832635,-365.61118256,0.00058581,30,"2024-10-23T17:50:32.635",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717728,1729705832644,-161.27,0.00058661,120,"2024-10-23T17:50:32.644",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717729,1729705832653,-200.0,0.00058843,30,"2024-10-23T17:50:32.653",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717730,1729705832662,-250.0,0.00058854,120,"2024-10-23T17:50:32.662",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717731,1729705832673,-250.0,0.00058987,120,"2024-10-23T17:50:32.673",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717732,1729705832682,-1000.0,0.00059,120,"2024-10-23T17:50:32.682",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717733,1729705832691,-157.0,0.00059039,2,"2024-10-23T17:50:32.691",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717734,1729705832701,-659.53,0.00059047,2,"2024-10-23T17:50:32.701",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717735,1729705832710,-5110.82,0.00059061,2,"2024-10-23T17:50:32.710",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717736,1729705832720,-250.0,0.00059132,120,"2024-10-23T17:50:32.720",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717737,1729705832729,-2000.0,0.00059178,30,"2024-10-23T17:50:32.729",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717738,1729705832738,-230.18,0.00059192,30,"2024-10-23T17:50:32.738",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717739,1729705832747,-260.82,0.00059192,120,"2024-10-23T17:50:32.747",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717740,1729705832756,-1160.95,0.00059339,2,"2024-10-23T17:50:32.756",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717741,1729705832765,-940.49,0.00059344,2,"2024-10-23T17:50:32.765",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717742,1729705832774,-150.0,0.00059435,2,"2024-10-23T17:50:32.774",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717743,1729705832784,-2000.0,0.00059452,30,"2024-10-23T17:50:32.784",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717744,1729705832793,-1462.11386463,0.0005955,2,"2024-10-23T17:50:32.793",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717745,1729705832805,-7417.27501509,0.0005955,2,"2024-10-23T17:50:32.805",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717746,1729705832816,-1571.8,0.0005955,2,"2024-10-23T17:50:32.816",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717747,1729705832826,-509.22801043,0.0005955,2,"2024-10-23T17:50:32.826",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717748,1729705832837,-1742.84609737,0.0005955,2,"2024-10-23T17:50:32.837",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717749,1729705832849,-500.0,0.0005955,2,"2024-10-23T17:50:32.849",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717750,1729705832861,-711.6,0.0005955,2,"2024-10-23T17:50:32.861",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717751,1729705832876,-9975.13701248,0.0005955,2,"2024-10-23T17:50:32.876",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717752,1729705832887,-4902.79,0.00059659,2,"2024-10-23T17:50:32.887",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717753,1729705832897,-2000.0,0.00059726,30,"2024-10-23T17:50:32.897",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717754,1729705832906,-853.0,0.000598,13,"2024-10-23T17:50:32.906",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717755,1729705832915,-73.41293426,0.00059814,2,"2024-10-23T17:50:32.915",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717756,1729705832926,-158.71706574,0.00059814,2,"2024-10-23T17:50:32.926",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717757,1729705832935,-500.0,0.00059839,30,"2024-10-23T17:50:32.935",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717758,1729705832947,-289.14674556,0.0006,21,"2024-10-23T17:50:32.947",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717759,1729705832959,-1366.00042613,0.0006,21,"2024-10-23T17:50:32.959",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717760,1729705832970,-665.95,0.0006,21,"2024-10-23T17:50:32.970",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717761,1729705832982,-827.5,0.0006,21,"2024-10-23T17:50:32.982",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717762,1729705832997,-679.71,0.00040814,2,"2024-10-23T17:50:32.997",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717763,1729705833008,-320.29,0.00040814,2,"2024-10-23T17:50:33.008",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717764,1729705833033,-126.84223872,0.0006,21,"2024-10-23T17:50:33.033",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717765,1729705833042,-2000.0,0.0006,30,"2024-10-23T17:50:33.042",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717766,1729705833051,-1050.97,0.0006,120,"2024-10-23T17:50:33.051",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717767,1729705833060,-892.11358014,0.0006,120,"2024-10-23T17:50:33.060",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717768,1729705833073,-107.88641986,0.0006,120,"2024-10-23T17:50:33.073",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717769,1729705833082,-682.18984126,0.0006,104,"2024-10-23T17:50:33.082",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717770,1729705833091,-28.74818405,0.00060274,30,"2024-10-23T17:50:33.091",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717771,1729705833102,-867.99467088,0.00060274,30,"2024-10-23T17:50:33.102",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717772,1729705833113,-1103.25714507,0.00060274,30,"2024-10-23T17:50:33.113",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717773,1729705833122,-236.9900765,0.000605,90,"2024-10-23T17:50:33.122",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717774,1729705833132,-1000.0,0.0006067,120,"2024-10-23T17:50:33.132",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717775,1729705833146,-232.13,0.00062078,2,"2024-10-23T17:50:33.146",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717776,1729705833158,-648.66,0.00062508,120,"2024-10-23T17:50:33.158",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717777,1729705833167,-3715.04042011,0.0006323,15,"2024-10-23T17:50:33.167",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717778,1729705833176,-648.66,0.0006333,120,"2024-10-23T17:50:33.176",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717779,1729705833185,-648.66,0.0006333,120,"2024-10-23T17:50:33.185",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717780,1729705833194,-648.66,0.0006333,120,"2024-10-23T17:50:33.194",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717781,1729705833204,-648.66,0.0006333,120,"2024-10-23T17:50:33.204",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717782,1729705833214,-648.66,0.0006333,120,"2024-10-23T17:50:33.214",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717783,1729705833223,-648.66,0.0006333,120,"2024-10-23T17:50:33.223",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717784,1729705833232,-648.66,0.0006333,120,"2024-10-23T17:50:33.232",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717785,1729705833241,-648.66,0.0006333,120,"2024-10-23T17:50:33.241",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717786,1729705833251,-1255.45,0.0006333,120,"2024-10-23T17:50:33.251",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717787,1729705833260,-648.66,0.0006333,120,"2024-10-23T17:50:33.260",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717788,1729705833270,-232.13,0.00064342,2,"2024-10-23T17:50:33.270",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717789,1729705833282,-2000.0,0.00064658,30,"2024-10-23T17:50:33.282",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717790,1729705833292,-2000.0,0.00064932,30,"2024-10-23T17:50:33.292",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717791,1729705833300,-2662.93826335,0.00064937,15,"2024-10-23T17:50:33.300",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717796,1729705838336,-1152.06794487,0.00027397,30,"2024-10-23T17:50:38.336",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717797,1729705838348,-8847.93205513,0.00027397,30,"2024-10-23T17:50:38.348",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717798,1729705838358,-1052.10215676,0.00064937,15,"2024-10-23T17:50:38.358",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717799,1729705838368,-2735.259,0.00064999,120,"2024-10-23T17:50:38.368",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717800,1729705838378,-21948.07615542,0.00065,120,"2024-10-23T17:50:38.378",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717801,1729705838389,-562.98582958,0.00065,120,"2024-10-23T17:50:38.389",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717802,1729705838400,-794.86802,0.00065,120,"2024-10-23T17:50:38.400",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717803,1729705838411,-1720.75393469,0.00065,120,"2024-10-23T17:50:38.411",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717804,1729705838422,-4978.65591053,0.00065,120,"2024-10-23T17:50:38.422",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717805,1729705838431,-2000.0,0.00065205,30,"2024-10-23T17:50:38.431",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717806,1729705838441,-2000.0,0.00065479,30,"2024-10-23T17:50:38.441",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717807,1729705838450,-200.83,0.00065718,2,"2024-10-23T17:50:38.450",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717808,1729705838460,-174.37,0.00065718,120,"2024-10-23T17:50:38.460",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717809,1729705838472,-2000.0,0.00065753,30,"2024-10-23T17:50:38.472",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717810,1729705838482,-500.0,0.00065753,120,"2024-10-23T17:50:38.482",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717811,1729705838491,-500.0,0.00065753,120,"2024-10-23T17:50:38.491",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717812,1729705838501,-150.0,0.00066301,30,"2024-10-23T17:50:38.501",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717813,1729705838511,-150.0,0.00066301,30,"2024-10-23T17:50:38.511",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717814,1729705838520,-150.0,0.00066301,30,"2024-10-23T17:50:38.520",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717815,1729705838529,-150.0,0.00066301,30,"2024-10-23T17:50:38.529",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717816,1729705838539,-630.62346244,0.000666,120,"2024-10-23T17:50:38.539",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717817,1729705838550,-232.13,0.00066605,2,"2024-10-23T17:50:38.550",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717818,1729705838559,-3715.04042011,0.00066643,15,"2024-10-23T17:50:38.559",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717819,1729705838568,-2500.0,0.000669,2,"2024-10-23T17:50:38.568",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717820,1729705838578,-500.0,0.00066989,120,"2024-10-23T17:50:38.578",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717821,1729705838587,-500.0,0.00066989,120,"2024-10-23T17:50:38.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717822,1729705838597,-500.0,0.00066989,120,"2024-10-23T17:50:38.597",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717823,1729705838606,-500.0,0.00066989,120,"2024-10-23T17:50:38.606",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717824,1729705838616,-500.0,0.00066989,120,"2024-10-23T17:50:38.616",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717825,1729705838625,-1086.84,0.00066989,120,"2024-10-23T17:50:38.625",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717826,1729705838634,-500.0,0.00066989,120,"2024-10-23T17:50:38.634",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717827,1729705838644,-500.0,0.00066989,120,"2024-10-23T17:50:38.644",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717828,1729705838657,-500.0,0.00066989,120,"2024-10-23T17:50:38.657",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717829,1729705838666,-519.71375003,0.00066989,120,"2024-10-23T17:50:38.666",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717830,1729705838675,-643.75,0.00066989,120,"2024-10-23T17:50:38.675",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717831,1729705838686,-500.0,0.00066989,120,"2024-10-23T17:50:38.686",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717832,1729705838695,-500.0,0.00066989,120,"2024-10-23T17:50:38.695",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717833,1729705838704,-502.49590766,0.00066989,120,"2024-10-23T17:50:38.704",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717834,1729705838713,-558.8262,0.0006699,2,"2024-10-23T17:50:38.713",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717835,1729705838723,-338.0,0.00066999,2,"2024-10-23T17:50:38.723",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717837,1729705838733,-533.58737746,0.00066999,120,"2024-10-23T17:50:38.733",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717839,1729705838743,-500.0,0.00066999,120,"2024-10-23T17:50:38.743",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717841,1729705838753,-500.0,0.00066999,120,"2024-10-23T17:50:38.753",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717842,1729705838762,-500.0,0.00066999,120,"2024-10-23T17:50:38.762",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717843,1729705838772,-158.24889732,0.00066999,120,"2024-10-23T17:50:38.772",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717844,1729705838781,-500.0,0.00066999,120,"2024-10-23T17:50:38.781",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717845,1729705838792,-500.0,0.00066999,120,"2024-10-23T17:50:38.792",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717846,1729705838802,-500.0,0.00066999,120,"2024-10-23T17:50:38.802",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717847,1729705838811,-2138.40464493,0.00067,120,"2024-10-23T17:50:38.811",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717848,1729705838821,-500.0,0.00067122,120,"2024-10-23T17:50:38.821",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717849,1729705838830,-500.0,0.00067122,120,"2024-10-23T17:50:38.830",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717850,1729705838840,-430.72,0.00067122,120,"2024-10-23T17:50:38.840",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717851,1729705838849,-500.0,0.00067122,120,"2024-10-23T17:50:38.849",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717852,1729705838859,-500.0,0.00067122,120,"2024-10-23T17:50:38.859",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717853,1729705838869,-1086.84,0.00067122,120,"2024-10-23T17:50:38.869",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717854,1729705838878,-387.56,0.00067122,120,"2024-10-23T17:50:38.878",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717855,1729705838888,-500.0,0.00067122,120,"2024-10-23T17:50:38.888",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717856,1729705838897,-150.0,0.00067123,30,"2024-10-23T17:50:38.897",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717857,1729705838907,-300.0,0.00067123,30,"2024-10-23T17:50:38.907",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717858,1729705838916,-150.0,0.00067123,30,"2024-10-23T17:50:38.916",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717859,1729705838926,-301.44,0.00067123,30,"2024-10-23T17:50:38.926",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717860,1729705838935,-300.0,0.00067123,30,"2024-10-23T17:50:38.935",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717861,1729705838944,-300.0,0.00067123,30,"2024-10-23T17:50:38.944",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717862,1729705838954,-719.34,0.00067123,30,"2024-10-23T17:50:38.954",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717863,1729705838963,-150.0,0.00067123,30,"2024-10-23T17:50:38.963",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717864,1729705838972,-359.67,0.00067123,30,"2024-10-23T17:50:38.972",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717865,1729705838982,-1134.65255138,0.0006755,60,"2024-10-23T17:50:38.982",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717866,1729705838991,-1927.3296,0.00067579,2,"2024-10-23T17:50:38.991",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717867,1729705839001,-500.0,0.00067579,120,"2024-10-23T17:50:39.001",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717868,1729705839010,-283.78053463,0.00067588,120,"2024-10-23T17:50:39.010",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717869,1729705839020,-500.0,0.00067588,120,"2024-10-23T17:50:39.020",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717870,1729705839029,-500.88463404,0.00067588,120,"2024-10-23T17:50:39.029",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717871,1729705839040,-500.0,0.00067588,120,"2024-10-23T17:50:39.040",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717872,1729705839049,-464.27565856,0.00067589,39,"2024-10-23T17:50:39.049",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717873,1729705839058,-9294.2247501,0.0006767,16,"2024-10-23T17:50:39.058",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717874,1729705839070,-2146.17360397,0.0006767,16,"2024-10-23T17:50:39.070",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717875,1729705839081,-4498.0,0.0006767,16,"2024-10-23T17:50:39.081",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717876,1729705839092,-5414.79745033,0.0006767,16,"2024-10-23T17:50:39.092",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717877,1729705839102,-500.0,0.00067677,120,"2024-10-23T17:50:39.102",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717878,1729705839111,-500.0,0.00067677,120,"2024-10-23T17:50:39.111",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717879,1729705839120,-500.0,0.00067677,120,"2024-10-23T17:50:39.120",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717880,1729705839130,-500.0,0.00067677,120,"2024-10-23T17:50:39.130",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717881,1729705839139,-630.87,0.00067677,120,"2024-10-23T17:50:39.139",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717882,1729705839148,-500.0,0.00067677,120,"2024-10-23T17:50:39.148",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717883,1729705839157,-500.0,0.00067677,120,"2024-10-23T17:50:39.157",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717884,1729705839166,-511.66960212,0.00067677,120,"2024-10-23T17:50:39.166",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717885,1729705839176,-500.0,0.00067677,120,"2024-10-23T17:50:39.176",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717886,1729705839185,-957.39,0.00067677,120,"2024-10-23T17:50:39.185",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717887,1729705839197,-541.96,0.00067677,120,"2024-10-23T17:50:39.197",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717888,1729705839207,-500.0,0.00067677,120,"2024-10-23T17:50:39.207",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717889,1729705839216,-500.0,0.00067677,120,"2024-10-23T17:50:39.216",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717890,1729705839225,-500.0,0.00067677,120,"2024-10-23T17:50:39.225",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717891,1729705839235,-500.0,0.00067677,120,"2024-10-23T17:50:39.235",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717892,1729705839245,-500.0,0.00067677,120,"2024-10-23T17:50:39.245",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717893,1729705839254,-500.0,0.00067677,120,"2024-10-23T17:50:39.254",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717894,1729705839263,-500.0,0.00067677,120,"2024-10-23T17:50:39.263",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717895,1729705839272,-500.0,0.00067677,120,"2024-10-23T17:50:39.272",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717896,1729705839281,-500.0,0.00067677,120,"2024-10-23T17:50:39.281",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717897,1729705839290,-505.26,0.00067677,120,"2024-10-23T17:50:39.290",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717898,1729705839299,-500.0,0.00067677,120,"2024-10-23T17:50:39.299",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717899,1729705839308,-500.0,0.00067677,120,"2024-10-23T17:50:39.308",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717900,1729705839318,-500.0,0.00067677,120,"2024-10-23T17:50:39.318",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717901,1729705839327,-500.0,0.00067677,120,"2024-10-23T17:50:39.327",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717902,1729705839336,-500.0,0.00067677,120,"2024-10-23T17:50:39.336",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717903,1729705839345,-500.0,0.00067677,120,"2024-10-23T17:50:39.345",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717904,1729705839355,-500.0,0.00067677,120,"2024-10-23T17:50:39.355",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717905,1729705839364,-500.0,0.00067677,120,"2024-10-23T17:50:39.364",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717906,1729705839373,-500.0,0.00067677,120,"2024-10-23T17:50:39.373",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717907,1729705839383,-500.0,0.00067677,120,"2024-10-23T17:50:39.383",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717908,1729705839392,-517.44885809,0.00067677,120,"2024-10-23T17:50:39.392",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717909,1729705839401,-500.0,0.00067677,120,"2024-10-23T17:50:39.401",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717910,1729705839412,-542.38,0.00067677,120,"2024-10-23T17:50:39.412",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717911,1729705839421,-596.1,0.00067677,120,"2024-10-23T17:50:39.421",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717912,1729705839431,-500.0,0.00067677,120,"2024-10-23T17:50:39.431",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717913,1729705839442,-500.0,0.00067677,120,"2024-10-23T17:50:39.442",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717914,1729705839453,-500.0,0.00067677,120,"2024-10-23T17:50:39.453",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717915,1729705839465,-500.0,0.00067677,120,"2024-10-23T17:50:39.465",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717916,1729705839476,-500.0,0.00067677,120,"2024-10-23T17:50:39.476",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717917,1729705839486,-7117.73193479,0.00067678,16,"2024-10-23T17:50:39.486",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717918,1729705839495,-474.41855467,0.00067678,120,"2024-10-23T17:50:39.495",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717919,1729705839509,-25.58144533,0.00067678,120,"2024-10-23T17:50:39.509",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717920,1729705839519,-500.0,0.00067678,120,"2024-10-23T17:50:39.519",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717921,1729705839530,-463.05138129,0.00067678,120,"2024-10-23T17:50:39.530",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717922,1729705839543,-36.94861871,0.00067678,120,"2024-10-23T17:50:39.543",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717923,1729705839552,-500.0,0.00067678,120,"2024-10-23T17:50:39.552",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717924,1729705839561,-500.0,0.00067678,120,"2024-10-23T17:50:39.561",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717925,1729705839572,-500.0,0.00067678,120,"2024-10-23T17:50:39.572",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717926,1729705839581,-316.02427349,0.00067678,120,"2024-10-23T17:50:39.581",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717927,1729705839590,-500.0,0.00067678,120,"2024-10-23T17:50:39.590",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717928,1729705839599,-500.0,0.00067678,120,"2024-10-23T17:50:39.599",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717929,1729705839608,-409.57631477,0.00067678,120,"2024-10-23T17:50:39.608",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717930,1729705839619,-90.42368523,0.00067678,120,"2024-10-23T17:50:39.619",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717931,1729705839629,-500.0,0.00067678,120,"2024-10-23T17:50:39.629",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717932,1729705839638,-500.0,0.00067678,120,"2024-10-23T17:50:39.638",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717933,1729705839648,-500.0,0.00067678,120,"2024-10-23T17:50:39.648",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717934,1729705839658,-500.0,0.00067678,120,"2024-10-23T17:50:39.658",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717935,1729705839668,-500.0,0.00067678,120,"2024-10-23T17:50:39.668",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717936,1729705839677,-1086.84,0.00067678,120,"2024-10-23T17:50:39.677",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717937,1729705839688,-500.0,0.00067678,120,"2024-10-23T17:50:39.688",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717938,1729705839697,-500.0,0.00067678,120,"2024-10-23T17:50:39.697",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717939,1729705839706,-500.0,0.00067678,120,"2024-10-23T17:50:39.706",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717940,1729705839717,-500.0,0.00067678,120,"2024-10-23T17:50:39.717",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717941,1729705839729,-547.84,0.00067678,120,"2024-10-23T17:50:39.729",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717942,1729705839742,-500.0,0.00067678,120,"2024-10-23T17:50:39.742",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717943,1729705839751,-500.0,0.00067678,120,"2024-10-23T17:50:39.751",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717944,1729705839760,-630.54,0.00067678,120,"2024-10-23T17:50:39.760",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717945,1729705839771,-500.0,0.00067678,120,"2024-10-23T17:50:39.771",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717946,1729705839781,-500.0,0.00067678,120,"2024-10-23T17:50:39.781",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717947,1729705839792,-500.0,0.00067678,120,"2024-10-23T17:50:39.792",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717948,1729705839802,-401.43831765,0.00067678,120,"2024-10-23T17:50:39.802",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717949,1729705839813,-1750.47168235,0.00067678,120,"2024-10-23T17:50:39.813",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717950,1729705839824,-500.0,0.00067678,120,"2024-10-23T17:50:39.824",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717951,1729705839833,-500.0,0.00067678,120,"2024-10-23T17:50:39.833",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717952,1729705839842,-500.0,0.00067678,120,"2024-10-23T17:50:39.842",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717953,1729705839851,-500.0,0.00067678,120,"2024-10-23T17:50:39.851",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717954,1729705839861,-500.0,0.00067678,120,"2024-10-23T17:50:39.861",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717955,1729705839870,-277.92,0.00067678,120,"2024-10-23T17:50:39.870",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717956,1729705839879,-500.0,0.00067678,120,"2024-10-23T17:50:39.879",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717957,1729705839888,-500.0,0.00067678,7,"2024-10-23T17:50:39.888",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717958,1729705839898,-446.40004605,0.00067678,120,"2024-10-23T17:50:39.898",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717959,1729705839909,-53.59995395,0.00067678,120,"2024-10-23T17:50:39.909",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717960,1729705839919,-500.0,0.00067678,120,"2024-10-23T17:50:39.919",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717961,1729705839928,-500.0,0.00067678,120,"2024-10-23T17:50:39.928",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717962,1729705839938,-500.0,0.00067678,2,"2024-10-23T17:50:39.938",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717963,1729705839947,-7117.73193479,0.00067679,16,"2024-10-23T17:50:39.947",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717964,1729705839956,-1000.0,0.00067679,2,"2024-10-23T17:50:39.956",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717965,1729705839965,-1000.0,0.00067679,2,"2024-10-23T17:50:39.965",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717966,1729705839975,-1000.0,0.00067679,2,"2024-10-23T17:50:39.975",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717967,1729705839984,-1000.0,0.00067679,2,"2024-10-23T17:50:39.984",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717968,1729705839993,-1000.0,0.00067679,2,"2024-10-23T17:50:39.993",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717969,1729705840002,-1000.0,0.00067679,2,"2024-10-23T17:50:40.002",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717970,1729705840012,-1000.0,0.00067679,2,"2024-10-23T17:50:40.012",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717971,1729705840023,-1000.0,0.00067679,2,"2024-10-23T17:50:40.023",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717972,1729705840034,-1000.0,0.00067679,2,"2024-10-23T17:50:40.034",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717973,1729705840047,-1000.0,0.00067679,2,"2024-10-23T17:50:40.047",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717974,1729705840056,-1000.0,0.00067679,2,"2024-10-23T17:50:40.056",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717975,1729705840065,-1000.0,0.00067679,2,"2024-10-23T17:50:40.065",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717976,1729705840074,-1000.0,0.00067679,2,"2024-10-23T17:50:40.074",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717977,1729705840083,-1000.0,0.00067679,2,"2024-10-23T17:50:40.083",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717978,1729705840094,-1000.0,0.00067679,2,"2024-10-23T17:50:40.094",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717979,1729705840104,-1000.0,0.00067679,2,"2024-10-23T17:50:40.104",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717980,1729705840114,-1000.0,0.00067679,2,"2024-10-23T17:50:40.114",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717981,1729705840123,-1000.0,0.00067679,2,"2024-10-23T17:50:40.123",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717982,1729705840135,-1000.0,0.00067679,2,"2024-10-23T17:50:40.135",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717983,1729705840145,-1000.0,0.00067679,2,"2024-10-23T17:50:40.145",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717984,1729705840156,-1000.0,0.00067679,2,"2024-10-23T17:50:40.156",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717985,1729705840166,-1000.0,0.00067679,2,"2024-10-23T17:50:40.166",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717986,1729705840175,-1000.0,0.00067679,2,"2024-10-23T17:50:40.175",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717987,1729705840184,-1000.0,0.00067679,2,"2024-10-23T17:50:40.184",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717988,1729705840194,-1000.0,0.00067679,2,"2024-10-23T17:50:40.194",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717989,1729705840205,-1000.0,0.00067679,2,"2024-10-23T17:50:40.205",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717990,1729705840214,-1000.0,0.00067679,2,"2024-10-23T17:50:40.214",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717991,1729705840224,-1000.0,0.00067679,2,"2024-10-23T17:50:40.224",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717992,1729705840235,-1000.0,0.00067679,2,"2024-10-23T17:50:40.235",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717993,1729705840245,-1000.0,0.00067679,2,"2024-10-23T17:50:40.245",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717994,1729705840254,-1000.0,0.00067679,2,"2024-10-23T17:50:40.254",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717995,1729705840264,-1000.0,0.00067679,2,"2024-10-23T17:50:40.264",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717996,1729705840273,-1000.0,0.00067679,2,"2024-10-23T17:50:40.273",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717997,1729705840282,-1000.0,0.00067679,2,"2024-10-23T17:50:40.282",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717998,1729705840295,-1000.0,0.00067679,2,"2024-10-23T17:50:40.295",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340717999,1729705840304,-1000.0,0.00067679,2,"2024-10-23T17:50:40.304",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718001,1729705840313,-1000.0,0.00067679,2,"2024-10-23T17:50:40.313",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718002,1729705840322,-1000.0,0.00067679,2,"2024-10-23T17:50:40.322",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718003,1729705840332,-1000.0,0.00067679,2,"2024-10-23T17:50:40.332",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718004,1729705840341,-1000.0,0.00067679,2,"2024-10-23T17:50:40.341",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718005,1729705840350,-1000.0,0.00067679,2,"2024-10-23T17:50:40.350",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718007,1729705840359,-1000.0,0.00067679,2,"2024-10-23T17:50:40.359",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718008,1729705840369,-1000.0,0.00067679,2,"2024-10-23T17:50:40.369",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718009,1729705840378,-157.0,0.00067679,2,"2024-10-23T17:50:40.378",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718010,1729705840387,-14235.4638696,0.00067679,16,"2024-10-23T17:50:40.387",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718011,1729705840397,-500.0,0.0006768,120,"2024-10-23T17:50:40.397",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718012,1729705840406,-417.82762547,0.0006768,120,"2024-10-23T17:50:40.406",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718013,1729705840415,-500.0,0.0006768,120,"2024-10-23T17:50:40.415",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718014,1729705840424,-113883.710957,0.0006768,16,"2024-10-23T17:50:40.424",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718015,1729705840578,-151.54,0.0006768,120,"2024-10-23T17:50:40.578",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718016,1729705840587,-500.0,0.00067687,120,"2024-10-23T17:50:40.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718017,1729705840597,-495.62076027,0.00067687,120,"2024-10-23T17:50:40.597",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718018,1729705840606,-434.79872315,0.00067687,120,"2024-10-23T17:50:40.606",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718019,1729705840616,-500.0,0.00067687,120,"2024-10-23T17:50:40.616",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718020,1729705840625,-1086.84,0.00067687,120,"2024-10-23T17:50:40.625",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718021,1729705840635,-500.0,0.00067687,120,"2024-10-23T17:50:40.635",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718022,1729705840645,-500.0,0.00067688,120,"2024-10-23T17:50:40.645",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718023,1729705840654,-500.0,0.00067688,120,"2024-10-23T17:50:40.654",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718024,1729705840663,-500.0,0.00067688,120,"2024-10-23T17:50:40.663",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718025,1729705840672,-7117.73193479,0.00067688,16,"2024-10-23T17:50:40.672",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718026,1729705840681,-14235.4638696,0.00067689,16,"2024-10-23T17:50:40.681",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718027,1729705840690,-500.0,0.00067689,120,"2024-10-23T17:50:40.690",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718028,1729705840699,-500.0,0.00067689,120,"2024-10-23T17:50:40.699",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718029,1729705840709,-500.0,0.00067689,120,"2024-10-23T17:50:40.709",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718030,1729705840718,-500.0,0.00067689,120,"2024-10-23T17:50:40.718",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718031,1729705840727,-500.0,0.00067689,120,"2024-10-23T17:50:40.727",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718032,1729705840736,-500.0,0.00067689,120,"2024-10-23T17:50:40.736",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718033,1729705840745,-500.0,0.00067689,120,"2024-10-23T17:50:40.745",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718034,1729705840754,-500.0,0.00067689,120,"2024-10-23T17:50:40.754",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718035,1729705840763,-500.0,0.00067689,120,"2024-10-23T17:50:40.763",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718036,1729705840772,-501.0454285,0.00067689,120,"2024-10-23T17:50:40.772",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718037,1729705840781,-375.0,0.00067689,14,"2024-10-23T17:50:40.781",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718038,1729705840791,-500.0,0.00067689,120,"2024-10-23T17:50:40.791",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718039,1729705840806,-231.87,0.00067689,120,"2024-10-23T17:50:40.806",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718040,1729705840815,-500.0,0.00067689,120,"2024-10-23T17:50:40.815",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718041,1729705840825,-500.0,0.00067689,120,"2024-10-23T17:50:40.825",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718042,1729705840834,-957.39,0.00067689,120,"2024-10-23T17:50:40.834",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718043,1729705840844,-474.67,0.00067689,120,"2024-10-23T17:50:40.844",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718044,1729705840853,-500.0,0.00067689,120,"2024-10-23T17:50:40.853",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718045,1729705840862,-1086.84,0.00067689,120,"2024-10-23T17:50:40.862",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718046,1729705840871,-480.15,0.00067689,120,"2024-10-23T17:50:40.871",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718047,1729705840881,-500.0,0.00067689,120,"2024-10-23T17:50:40.881",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718048,1729705840890,-500.0,0.00067689,120,"2024-10-23T17:50:40.890",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718049,1729705840899,-500.0,0.00067689,120,"2024-10-23T17:50:40.899",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718050,1729705840910,-500.0,0.00067689,120,"2024-10-23T17:50:40.910",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718051,1729705840918,-500.0,0.00067689,120,"2024-10-23T17:50:40.918",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718052,1729705840927,-500.0,0.00067689,120,"2024-10-23T17:50:40.927",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718053,1729705840937,-499.15119245,0.00067689,120,"2024-10-23T17:50:40.937",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718054,1729705840946,-500.0,0.00067689,120,"2024-10-23T17:50:40.946",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718055,1729705840955,-3366.0,0.00067689,120,"2024-10-23T17:50:40.955",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718057,1729705840965,-500.0,0.00067689,120,"2024-10-23T17:50:40.965",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718059,1729705840975,-506.42216735,0.00067689,120,"2024-10-23T17:50:40.975",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718061,1729705840985,-500.0,0.00067689,120,"2024-10-23T17:50:40.985",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718063,1729705840997,-500.0,0.00067689,120,"2024-10-23T17:50:40.997",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718065,1729705841006,-500.0,0.00067689,120,"2024-10-23T17:50:41.006",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718068,1729705841019,-547.84,0.00067689,120,"2024-10-23T17:50:41.019",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718070,1729705841029,-500.0,0.00067689,120,"2024-10-23T17:50:41.029",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718072,1729705841039,-630.54,0.00067689,120,"2024-10-23T17:50:41.039",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718074,1729705841050,-500.0,0.00067689,120,"2024-10-23T17:50:41.050",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718076,1729705841058,-500.0,0.00067689,120,"2024-10-23T17:50:41.058",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718078,1729705841068,-500.0,0.00067689,120,"2024-10-23T17:50:41.068",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718080,1729705841077,-2151.91,0.00067689,120,"2024-10-23T17:50:41.077",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718082,1729705841086,-225.66261002,0.00067689,120,"2024-10-23T17:50:41.086",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718084,1729705841095,-500.0,0.00067689,120,"2024-10-23T17:50:41.095",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718086,1729705841104,-500.0,0.00067689,120,"2024-10-23T17:50:41.104",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718088,1729705841113,-500.0,0.00067689,120,"2024-10-23T17:50:41.113",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718090,1729705841122,-500.0,0.00067689,120,"2024-10-23T17:50:41.122",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718092,1729705841131,-500.0,0.00067689,120,"2024-10-23T17:50:41.131",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718094,1729705841140,-500.0,0.00067689,120,"2024-10-23T17:50:41.140",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718096,1729705841149,-500.0,0.00067689,7,"2024-10-23T17:50:41.149",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718098,1729705841159,-500.0,0.00067689,120,"2024-10-23T17:50:41.159",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718099,1729705841168,-500.0,0.00067689,120,"2024-10-23T17:50:41.168",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718101,1729705841177,-500.0,0.00067689,120,"2024-10-23T17:50:41.177",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718103,1729705841186,-500.0,0.00067689,120,"2024-10-23T17:50:41.186",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718105,1729705841195,-228.0,0.00067689,2,"2024-10-23T17:50:41.195",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718107,1729705841204,-28470.9277392,0.0006769,16,"2024-10-23T17:50:41.204",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718109,1729705841214,-101573.371429,0.0006769,14,"2024-10-23T17:50:41.214",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718111,1729705841223,-553.550652,0.0006769,120,"2024-10-23T17:50:41.223",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718113,1729705841232,-158.331456,0.0006769,120,"2024-10-23T17:50:41.232",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718115,1729705841241,-553.550652,0.0006769,120,"2024-10-23T17:50:41.241",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718117,1729705841250,-151.54,0.0006769,120,"2024-10-23T17:50:41.250",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718119,1729705841259,-151.54,0.0006769,120,"2024-10-23T17:50:41.259",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718121,1729705841268,-151.54,0.0006769,120,"2024-10-23T17:50:41.268",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718123,1729705841278,-1077.0,0.00067699,25,"2024-10-23T17:50:41.278",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718125,1729705841287,-500.0,0.00067699,120,"2024-10-23T17:50:41.287",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718127,1729705841298,-500.0,0.00067699,120,"2024-10-23T17:50:41.298",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718129,1729705841306,-500.0,0.00067699,120,"2024-10-23T17:50:41.306",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718131,1729705841316,-500.0,0.00067699,120,"2024-10-23T17:50:41.316",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718133,1729705841325,-500.0,0.00067699,120,"2024-10-23T17:50:41.325",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718136,1729705841343,-500.0,0.00067699,120,"2024-10-23T17:50:41.343",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718138,1729705841354,-500.0,0.00067699,120,"2024-10-23T17:50:41.354",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718140,1729705841363,-500.0,0.00067699,120,"2024-10-23T17:50:41.363",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718142,1729705841372,-500.0,0.00067699,120,"2024-10-23T17:50:41.372",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718144,1729705841381,-500.0,0.00067699,120,"2024-10-23T17:50:41.381",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718146,1729705841391,-611.7665149,0.00067699,120,"2024-10-23T17:50:41.391",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718148,1729705841400,-151.0,0.00067699,120,"2024-10-23T17:50:41.400",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718150,1729705841409,-151.0,0.00067699,120,"2024-10-23T17:50:41.409",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718152,1729705841419,-151.0,0.00067699,120,"2024-10-23T17:50:41.419",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718154,1729705841428,-151.0,0.00067699,120,"2024-10-23T17:50:41.428",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718156,1729705841438,-151.0,0.00067699,120,"2024-10-23T17:50:41.438",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718158,1729705841447,-151.0,0.00067699,120,"2024-10-23T17:50:41.447",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718160,1729705841457,-151.0,0.00067699,120,"2024-10-23T17:50:41.457",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718162,1729705841469,-500.0,0.00067699,120,"2024-10-23T17:50:41.469",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718164,1729705841479,-291.37,0.00067699,120,"2024-10-23T17:50:41.479",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718166,1729705841489,-151.0,0.00067699,120,"2024-10-23T17:50:41.489",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718168,1729705841499,-957.39,0.00067699,120,"2024-10-23T17:50:41.499",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718170,1729705841509,-957.39,0.00067699,120,"2024-10-23T17:50:41.509",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718172,1729705841518,-151.0,0.00067699,120,"2024-10-23T17:50:41.518",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718174,1729705841528,-151.0,0.00067699,120,"2024-10-23T17:50:41.528",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718176,1729705841537,-281.33,0.00067699,120,"2024-10-23T17:50:41.537",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718178,1729705841549,-1086.84,0.00067699,120,"2024-10-23T17:50:41.549",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718180,1729705841559,-1086.84,0.00067699,120,"2024-10-23T17:50:41.559",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718182,1729705841568,-151.0,0.00067699,120,"2024-10-23T17:50:41.568",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718184,1729705841577,-500.0,0.00067699,120,"2024-10-23T17:50:41.577",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718186,1729705841587,-151.0,0.00067699,120,"2024-10-23T17:50:41.587",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718188,1729705841596,-500.0,0.00067699,120,"2024-10-23T17:50:41.596",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718190,1729705841605,-500.0,0.00067699,120,"2024-10-23T17:50:41.605",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718192,1729705841614,-151.0,0.00067699,120,"2024-10-23T17:50:41.614",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718193,1729705841623,-500.0,0.00067699,120,"2024-10-23T17:50:41.623",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718195,1729705841632,-500.0,0.00067699,120,"2024-10-23T17:50:41.632",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718197,1729705841641,-500.0,0.00067699,120,"2024-10-23T17:50:41.641",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718199,1729705841651,-500.0,0.00067699,120,"2024-10-23T17:50:41.651",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718201,1729705841660,-151.0,0.00067699,120,"2024-10-23T17:50:41.660",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718203,1729705841669,-151.0,0.00067699,120,"2024-10-23T17:50:41.669",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718205,1729705841679,-151.0,0.00067699,120,"2024-10-23T17:50:41.679",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718207,1729705841688,-500.0,0.00067699,120,"2024-10-23T17:50:41.688",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718209,1729705841698,-151.0,0.00067699,120,"2024-10-23T17:50:41.698",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718210,1729705841708,-151.0,0.00067699,120,"2024-10-23T17:50:41.708",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718211,1729705841717,-151.0,0.00067699,120,"2024-10-23T17:50:41.717",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718212,1729705841726,-151.0,0.00067699,120,"2024-10-23T17:50:41.726",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718213,1729705841736,-500.0,0.00067699,120,"2024-10-23T17:50:41.736",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718214,1729705841746,-500.0,0.00067699,120,"2024-10-23T17:50:41.746",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718215,1729705841755,-151.0,0.00067699,120,"2024-10-23T17:50:41.755",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718216,1729705841764,-151.0,0.00067699,7,"2024-10-23T17:50:41.764",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718217,1729705841774,-500.0,0.00067699,120,"2024-10-23T17:50:41.774",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718218,1729705841784,-500.0,0.00067699,120,"2024-10-23T17:50:41.784",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718219,1729705841795,-500.0,0.00067699,120,"2024-10-23T17:50:41.795",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718220,1729705841805,-151.0,0.00067699,120,"2024-10-23T17:50:41.805",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718221,1729705841814,-547.361118,0.00067699,120,"2024-10-23T17:50:41.814",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718222,1729705841824,-547.361118,0.00067699,120,"2024-10-23T17:50:41.824",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718223,1729705841834,-547.84,0.00067699,120,"2024-10-23T17:50:41.834",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718224,1729705841843,-151.0,0.00067699,120,"2024-10-23T17:50:41.843",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718225,1729705841852,-500.0,0.00067699,120,"2024-10-23T17:50:41.852",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718226,1729705841861,-630.54,0.00067699,120,"2024-10-23T17:50:41.861",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718227,1729705841870,-500.0,0.00067699,120,"2024-10-23T17:50:41.870",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718228,1729705841880,-500.0,0.00067699,120,"2024-10-23T17:50:41.880",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718229,1729705841889,-500.0,0.00067699,120,"2024-10-23T17:50:41.889",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718230,1729705841899,-500.0,0.00067699,120,"2024-10-23T17:50:41.899",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718231,1729705841908,-2151.91,0.00067699,120,"2024-10-23T17:50:41.908",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718232,1729705841917,-2151.91,0.00067699,120,"2024-10-23T17:50:41.917",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718233,1729705841926,-151.0,0.00067699,120,"2024-10-23T17:50:41.926",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718234,1729705841935,-151.0,0.00067699,120,"2024-10-23T17:50:41.935",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718235,1729705841945,-151.0,0.00067699,120,"2024-10-23T17:50:41.945",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718236,1729705841954,-500.0,0.00067699,120,"2024-10-23T17:50:41.954",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718237,1729705841963,-151.0,0.00067699,120,"2024-10-23T17:50:41.963",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718238,1729705841972,-500.0,0.00067699,120,"2024-10-23T17:50:41.972",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718239,1729705841981,-151.0,0.00067699,120,"2024-10-23T17:50:41.981",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718240,1729705841990,-151.0,0.00067699,120,"2024-10-23T17:50:41.990",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718241,1729705841999,-500.0,0.00067699,120,"2024-10-23T17:50:41.999",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718242,1729705842008,-500.0,0.00067699,120,"2024-10-23T17:50:42.008",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718243,1729705842017,-500.0,0.00067699,120,"2024-10-23T17:50:42.017",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718244,1729705842026,-500.0,0.00067699,120,"2024-10-23T17:50:42.026",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718245,1729705842035,-500.0,0.00067699,120,"2024-10-23T17:50:42.035",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718246,1729705842046,-500.0,0.00067699,120,"2024-10-23T17:50:42.046",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718247,1729705842055,-500.0,0.00067699,7,"2024-10-23T17:50:42.055",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718248,1729705842064,-500.0,0.00067699,120,"2024-10-23T17:50:42.064",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718249,1729705842073,-511.46,0.00067699,120,"2024-10-23T17:50:42.073",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718250,1729705842082,-500.0,0.00067699,120,"2024-10-23T17:50:42.082",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718251,1729705842091,-500.0,0.00067699,120,"2024-10-23T17:50:42.091",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718252,1729705842100,-500.0,0.00067699,120,"2024-10-23T17:50:42.100",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718253,1729705842109,-500.0,0.00067699,120,"2024-10-23T17:50:42.109",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718254,1729705842118,-500.0,0.00067699,120,"2024-10-23T17:50:42.118",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718255,1729705842128,-53249.22207837,0.000677,120,"2024-10-23T17:50:42.128",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718256,1729705842143,-7438.13842549,0.000677,120,"2024-10-23T17:50:42.143",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718257,1729705842156,-1233.64916876,0.000677,120,"2024-10-23T17:50:42.156",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718258,1729705842168,-31650.12898451,0.000677,120,"2024-10-23T17:50:42.168",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718259,1729705842185,-11060.83783492,0.000677,120,"2024-10-23T17:50:42.185",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718260,1729705842319,-151.0,0.0006769,120,"2024-10-23T17:50:42.319",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718261,1729705842329,-3244.17864071,0.000677,120,"2024-10-23T17:50:42.329",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718262,1729705842340,-2672.492197,0.000677,120,"2024-10-23T17:50:42.340",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718269,1729705843316,-150.0,0.00067123,30,"2024-10-23T17:50:43.316",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718270,1729705843326,-1166.38,0.000677,120,"2024-10-23T17:50:43.326",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718271,1729705843388,-337.695,0.000677,120,"2024-10-23T17:50:43.388",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718272,1729705843589,-2499.6,0.000677,120,"2024-10-23T17:50:43.589",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718285,1729705846352,-500.0,0.00067677,120,"2024-10-23T17:50:46.352",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718286,1729705846362,-8191.67130159,0.000677,120,"2024-10-23T17:50:46.362",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718292,1729706577758,250.0,0.0001,2,"2024-10-23T18:02:57.758",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718293,1729706578879,300.0,0.00012,2,"2024-10-23T18:02:58.879",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718294,1729706579977,350.0,0.00014,2,"2024-10-23T18:02:59.977",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718295,1729706581145,400.0,0.00016,2,"2024-10-23T18:03:01.145",0.0004088,68.94,0.9815212177147881,2286303706.7237163]
[340718296,1729706749173,-150.0,0.00017244,2,"2024-10-23T18:05:49.173",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718297,1729706749193,-1020.98673443,0.00027397,30,"2024-10-23T18:05:49.193",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718298,1729706756106,-412.82253145,0.00027397,30,"2024-10-23T18:05:56.106",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718299,1729706795496,152.1,0.00015342,2,"2024-10-23T18:06:35.496",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718300,1729706867815,-1000.0,0.00027397,30,"2024-10-23T18:07:47.815",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718301,1729706889184,-9000.0,0.00027397,30,"2024-10-23T18:08:09.184",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718302,1729706898934,-8500.0,0.00028,30,"2024-10-23T18:08:18.934",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718303,1729707026699,5000.0,0.00016,2,"2024-10-23T18:10:26.699",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718322,1729707031405,-66.19073412,0.00028,30,"2024-10-23T18:10:31.405",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718324,1729707031416,-1901.63802415,0.00030137,30,"2024-10-23T18:10:31.416",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718326,1729707031427,-256.41264469,0.00030137,30,"2024-10-23T18:10:31.427",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718327,1729707031442,-2316.72609337,0.00030137,30,"2024-10-23T18:10:31.442",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718328,1729707031515,-5525.22323779,0.00030137,30,"2024-10-23T18:10:31.515",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718329,1729707031524,-155.0,0.00039,2,"2024-10-23T18:10:31.524",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718330,1729707031534,-1641.155,0.00039,53,"2024-10-23T18:10:31.534",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718331,1729707031543,-150.0,0.00039999,4,"2024-10-23T18:10:31.543",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718332,1729707031553,-20101.0,0.0004,30,"2024-10-23T18:10:31.553",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718333,1729707031562,-1893.68,0.00040822,2,"2024-10-23T18:10:31.562",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718334,1729707031571,-7186.92,0.00040822,2,"2024-10-23T18:10:31.571",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718335,1729707031580,-209.32,0.00040823,2,"2024-10-23T18:10:31.580",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718336,1729707031590,-526.39,0.00040823,2,"2024-10-23T18:10:31.590",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718337,1729707031599,-289.29,0.00042323,2,"2024-10-23T18:10:31.599",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718338,1729707031608,-184.91,0.00043443,2,"2024-10-23T18:10:31.608",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718339,1729707031617,-3289.73,0.00047542,30,"2024-10-23T18:10:31.617",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718340,1729707031626,-150.0,0.000489,2,"2024-10-23T18:10:31.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718341,1729707031635,-996.62,0.000499,119,"2024-10-23T18:10:31.635",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718342,1729707031645,-1001.34,0.00051,120,"2024-10-23T18:10:31.645",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718343,1729707031654,-250.0,0.00052312,120,"2024-10-23T18:10:31.654",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718344,1729707031663,-1254.84,0.00052333,2,"2024-10-23T18:10:31.663",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718345,1729707031673,-178.8,0.00052747,2,"2024-10-23T18:10:31.673",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718346,1729707031684,-157.0,0.00052983,2,"2024-10-23T18:10:31.684",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718347,1729707031694,-2324.05,0.00053111,7,"2024-10-23T18:10:31.694",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718348,1729707031707,-7614.42,0.00053111,30,"2024-10-23T18:10:31.707",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718349,1729707031717,-1557.25,0.00053189,2,"2024-10-23T18:10:31.717",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718350,1729707031726,-150.0,0.00053509,2,"2024-10-23T18:10:31.726",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718351,1729707031735,-500.0,0.00053628,5,"2024-10-23T18:10:31.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718352,1729707031745,-500.0,0.00053636,5,"2024-10-23T18:10:31.745",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718353,1729707031755,-500.0,0.00053645,5,"2024-10-23T18:10:31.755",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718354,1729707031764,-500.0,0.00053654,5,"2024-10-23T18:10:31.764",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718355,1729707031774,-500.0,0.00053663,5,"2024-10-23T18:10:31.774",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718356,1729707031784,-500.0,0.00053672,5,"2024-10-23T18:10:31.784",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718357,1729707031794,-500.0,0.0005368,5,"2024-10-23T18:10:31.794",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718358,1729707031804,-500.0,0.00053689,5,"2024-10-23T18:10:31.804",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718359,1729707031814,-500.0,0.00053698,5,"2024-10-23T18:10:31.814",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718360,1729707031824,-23900.0,0.00053783,2,"2024-10-23T18:10:31.824",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718362,1729707031834,-349.23,0.00053807,2,"2024-10-23T18:10:31.834",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718364,1729707031846,-2720.0,0.00053832,2,"2024-10-23T18:10:31.846",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718366,1729707031856,-150.0,0.00054,120,"2024-10-23T18:10:31.856",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718368,1729707031866,-250.0,0.0005407,120,"2024-10-23T18:10:31.866",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718370,1729707031878,-250.0,0.00054124,120,"2024-10-23T18:10:31.878",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718373,1729707031887,-3573.48,0.00054245,2,"2024-10-23T18:10:31.887",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718376,1729707031898,-205.0,0.00055,30,"2024-10-23T18:10:31.898",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718378,1729707031909,-155.65,0.00056587,120,"2024-10-23T18:10:31.909",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718380,1729707031918,-1641.155,0.0005675,110,"2024-10-23T18:10:31.918",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718382,1729707031928,-450.0,0.00057258,120,"2024-10-23T18:10:31.928",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718384,1729707031940,-560.273,0.00057258,120,"2024-10-23T18:10:31.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718386,1729707031949,-812.0,0.00057258,120,"2024-10-23T18:10:31.949",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718387,1729707031958,-1292.0,0.00057258,120,"2024-10-23T18:10:31.958",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718389,1729707031967,-208.891,0.00057258,120,"2024-10-23T18:10:31.967",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718391,1729707031977,-278.439,0.00057258,120,"2024-10-23T18:10:31.977",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718393,1729707031986,-936.0,0.00057258,120,"2024-10-23T18:10:31.986",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718395,1729707031996,-555.0,0.00057258,120,"2024-10-23T18:10:31.996",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718397,1729707032006,-3360.0,0.00057258,120,"2024-10-23T18:10:32.006",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718399,1729707032015,-1911.0,0.00057258,120,"2024-10-23T18:10:32.015",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718401,1729707032024,-951.76,0.00057258,2,"2024-10-23T18:10:32.024",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718403,1729707032033,-155.37,0.0005739,2,"2024-10-23T18:10:32.033",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718404,1729707032043,-500.0,0.00058242,2,"2024-10-23T18:10:32.043",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718405,1729707032052,-194.13,0.0005843,2,"2024-10-23T18:10:32.052",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718406,1729707032062,-308.62968898,0.00058581,30,"2024-10-23T18:10:32.062",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718407,1729707032071,-170.95,0.00059571,2,"2024-10-23T18:10:32.071",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718408,1729707032081,-1000.0,0.00059643,120,"2024-10-23T18:10:32.081",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718409,1729707032090,-161212.169486,0.00059781,7,"2024-10-23T18:10:32.090",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718410,1729707032099,-622.0,0.0006,106,"2024-10-23T18:10:32.099",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718411,1729707032109,-306.0,0.0006,30,"2024-10-23T18:10:32.109",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718412,1729707032118,-150.0,0.0006,120,"2024-10-23T18:10:32.118",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718413,1729707032127,-1416.09391956,0.0006,106,"2024-10-23T18:10:32.127",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718414,1729707032136,-236.95,0.00060132,2,"2024-10-23T18:10:32.136",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718415,1729707032145,-2202.732,0.00060258,120,"2024-10-23T18:10:32.145",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718416,1729707032155,-539.081,0.00060258,120,"2024-10-23T18:10:32.155",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718417,1729707032164,-777.0,0.000613,13,"2024-10-23T18:10:32.164",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718418,1729707032173,-236.95,0.00063139,2,"2024-10-23T18:10:32.173",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718419,1729707032183,-200.0,0.00064,120,"2024-10-23T18:10:32.183",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718420,1729707032193,-40292.38357459,0.00065,120,"2024-10-23T18:10:32.193",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718421,1729707032203,-184.91,0.00065164,2,"2024-10-23T18:10:32.203",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718422,1729707032212,-500.0,0.00065753,120,"2024-10-23T18:10:32.212",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718423,1729707032221,-500.0,0.00065753,120,"2024-10-23T18:10:32.221",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718424,1729707032231,-500.0,0.00065753,120,"2024-10-23T18:10:32.231",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718425,1729707032240,-500.0,0.00065753,120,"2024-10-23T18:10:32.240",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718426,1729707032249,-1793.25,0.00065753,120,"2024-10-23T18:10:32.249",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718427,1729707032259,-226.0,0.00065753,120,"2024-10-23T18:10:32.259",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718428,1729707032268,-500.0,0.00065753,120,"2024-10-23T18:10:32.268",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718429,1729707032277,-500.0,0.00065753,120,"2024-10-23T18:10:32.277",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718430,1729707032286,-500.0,0.00065753,120,"2024-10-23T18:10:32.286",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718431,1729707032295,-236.95,0.00066145,2,"2024-10-23T18:10:32.295",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718432,1729707032305,-22354.7843162,0.00066288,16,"2024-10-23T18:10:32.305",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718433,1729707032314,-49769.17789626,0.00066298,100,"2024-10-23T18:10:32.314",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718434,1729707032325,-359.67,0.00066301,30,"2024-10-23T18:10:32.325",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718435,1729707032336,-150.0,0.00066301,30,"2024-10-23T18:10:32.336",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718436,1729707032348,-150.0,0.00066301,30,"2024-10-23T18:10:32.348",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718437,1729707032359,-719.34,0.00066301,30,"2024-10-23T18:10:32.359",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718438,1729707032370,-150.0,0.00066301,30,"2024-10-23T18:10:32.370",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718439,1729707032381,-359.67,0.00066301,30,"2024-10-23T18:10:32.381",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718440,1729707032391,-150.0,0.00066301,30,"2024-10-23T18:10:32.391",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718441,1729707032401,-150.0,0.00066301,30,"2024-10-23T18:10:32.401",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718442,1729707032410,-359.67,0.00066301,30,"2024-10-23T18:10:32.410",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718443,1729707032419,-150.0,0.00066301,30,"2024-10-23T18:10:32.419",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718444,1729707032429,-150.0,0.00066301,30,"2024-10-23T18:10:32.429",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718445,1729707032442,-150.0,0.00066301,30,"2024-10-23T18:10:32.442",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718446,1729707032451,-359.67,0.00066301,30,"2024-10-23T18:10:32.451",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718447,1729707032460,-172.61,0.00066731,2,"2024-10-23T18:10:32.460",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718448,1729707032470,-326.74302106,0.00066788,2,"2024-10-23T18:10:32.470",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718449,1729707032479,-5588.69607905,0.00066878,16,"2024-10-23T18:10:32.479",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718450,1729707032488,-67064.3529486,0.00066879,16,"2024-10-23T18:10:32.488",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718451,1729707032498,-151.54,0.00066879,120,"2024-10-23T18:10:32.498",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718452,1729707032507,-500.0,0.00066888,120,"2024-10-23T18:10:32.507",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718453,1729707032516,-500.0,0.00066888,120,"2024-10-23T18:10:32.516",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718454,1729707032526,-500.0,0.00066888,120,"2024-10-23T18:10:32.526",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718455,1729707032536,-500.0,0.00066888,120,"2024-10-23T18:10:32.536",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718456,1729707032546,-500.0,0.00066888,120,"2024-10-23T18:10:32.546",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718457,1729707032555,-500.0,0.00066888,120,"2024-10-23T18:10:32.555",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718458,1729707032565,-499.89201726,0.00066888,120,"2024-10-23T18:10:32.565",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718459,1729707032574,-500.0,0.00066888,120,"2024-10-23T18:10:32.574",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718460,1729707032583,-500.0,0.00066888,120,"2024-10-23T18:10:32.583",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718461,1729707032592,-557.10142167,0.00066888,120,"2024-10-23T18:10:32.592",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718462,1729707032602,-500.0,0.00066888,120,"2024-10-23T18:10:32.602",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718463,1729707032611,-500.0,0.00066888,120,"2024-10-23T18:10:32.611",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718464,1729707032620,-500.0,0.00066888,120,"2024-10-23T18:10:32.620",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718465,1729707032629,-500.0,0.00066888,120,"2024-10-23T18:10:32.629",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718466,1729707032639,-500.0,0.00066888,120,"2024-10-23T18:10:32.639",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718467,1729707032649,-500.0,0.00066888,120,"2024-10-23T18:10:32.649",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718468,1729707032658,-500.0,0.00066888,120,"2024-10-23T18:10:32.658",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718469,1729707032667,-500.0,0.00066888,120,"2024-10-23T18:10:32.667",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718470,1729707032676,-500.0,0.00066888,120,"2024-10-23T18:10:32.676",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718471,1729707032690,-390.69257039,0.00066888,120,"2024-10-23T18:10:32.690",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718472,1729707032699,-500.0,0.00066888,120,"2024-10-23T18:10:32.699",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718473,1729707032708,-551.73,0.00066888,120,"2024-10-23T18:10:32.708",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718474,1729707032717,-500.0,0.00066888,120,"2024-10-23T18:10:32.717",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718475,1729707032726,-1793.25,0.00066888,120,"2024-10-23T18:10:32.726",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718476,1729707032735,-1429.76,0.00066888,120,"2024-10-23T18:10:32.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718477,1729707032744,-500.0,0.00066888,120,"2024-10-23T18:10:32.744",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718478,1729707032754,-500.0,0.00066888,120,"2024-10-23T18:10:32.754",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718479,1729707032763,-500.0,0.00066888,7,"2024-10-23T18:10:32.763",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718480,1729707032772,-1000.0,0.00066889,30,"2024-10-23T18:10:32.772",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718481,1729707032781,-33239.966,0.00066889,2,"2024-10-23T18:10:32.781",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718482,1729707032791,-100000.0,0.00066889,2,"2024-10-23T18:10:32.791",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718483,1729707032800,-6080.4381,0.0006689,2,"2024-10-23T18:10:32.800",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718484,1729707032810,-1585.57,0.00066986,30,"2024-10-23T18:10:32.810",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718485,1729707032819,-5588.69607905,0.00066989,16,"2024-10-23T18:10:32.819",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718486,1729707032828,-22354.7843162,0.0006699,16,"2024-10-23T18:10:32.828",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718487,1729707032840,-151.54,0.0006699,120,"2024-10-23T18:10:32.840",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718488,1729707032849,-5588.69607905,0.0006699,16,"2024-10-23T18:10:32.849",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718489,1729707032858,-500.0,0.00066999,120,"2024-10-23T18:10:32.858",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718490,1729707032867,-500.0,0.00066999,120,"2024-10-23T18:10:32.867",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718491,1729707032876,-500.0,0.00066999,120,"2024-10-23T18:10:32.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718492,1729707032886,-500.0,0.00066999,120,"2024-10-23T18:10:32.886",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718493,1729707032895,-374.01472219,0.00066999,120,"2024-10-23T18:10:32.895",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718494,1729707032904,-500.0,0.00066999,120,"2024-10-23T18:10:32.904",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718495,1729707032914,-1000.0,0.00066999,120,"2024-10-23T18:10:32.914",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718496,1729707032923,-50000.0,0.00067,66,"2024-10-23T18:10:32.923",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718497,1729707032933,-6292.6914,0.00067,120,"2024-10-23T18:10:32.933",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718498,1729707032942,-500.0,0.00067,120,"2024-10-23T18:10:32.942",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718499,1729707032951,-797.83,0.00067029,120,"2024-10-23T18:10:32.951",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718500,1729707032960,-500.0,0.00067029,120,"2024-10-23T18:10:32.960",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718501,1729707032970,-500.0,0.00067029,120,"2024-10-23T18:10:32.970",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718502,1729707032979,-500.0,0.00067029,120,"2024-10-23T18:10:32.979",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718503,1729707032989,-500.0,0.00067029,120,"2024-10-23T18:10:32.989",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718504,1729707032998,-1630.6232901,0.0006703,2,"2024-10-23T18:10:32.998",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718505,1729707033008,-1000.0,0.00067099,120,"2024-10-23T18:10:33.008",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718506,1729707033017,-5588.69607905,0.00067103,16,"2024-10-23T18:10:33.017",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718507,1729707033027,-220.78,0.00067123,30,"2024-10-23T18:10:33.027",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718508,1729707033036,-300.0,0.00067123,30,"2024-10-23T18:10:33.036",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718509,1729707033046,-359.67,0.00067123,30,"2024-10-23T18:10:33.046",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718510,1729707033055,-430.16,0.00067123,30,"2024-10-23T18:10:33.055",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718511,1729707033065,-430.16,0.00067123,30,"2024-10-23T18:10:33.065",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718512,1729707033074,-430.16,0.00067123,30,"2024-10-23T18:10:33.074",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718513,1729707033084,-430.16,0.00067123,30,"2024-10-23T18:10:33.084",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718514,1729707033094,-410.63774572,0.00067271,120,"2024-10-23T18:10:33.094",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718515,1729707033103,-1793.25,0.00067276,120,"2024-10-23T18:10:33.103",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718516,1729707033112,-11177.3921581,0.00067277,16,"2024-10-23T18:10:33.112",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718517,1729707033122,-3238.57126293,0.00067277,13,"2024-10-23T18:10:33.122",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718518,1729707033132,-15900.0068,0.00067287,2,"2024-10-23T18:10:33.132",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718519,1729707033142,-3238.57126293,0.00067366,14,"2024-10-23T18:10:33.142",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718520,1729707033152,-5588.69607905,0.00067367,16,"2024-10-23T18:10:33.152",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718521,1729707033162,-5588.69607905,0.00067376,16,"2024-10-23T18:10:33.162",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718522,1729707033171,-3238.57126293,0.00067376,14,"2024-10-23T18:10:33.171",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718523,1729707033181,-500.0,0.00067386,120,"2024-10-23T18:10:33.181",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718524,1729707033192,-500.0,0.00067386,120,"2024-10-23T18:10:33.192",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718525,1729707033207,-500.0,0.00067386,120,"2024-10-23T18:10:33.207",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718526,1729707033216,-4244.96,0.00067386,120,"2024-10-23T18:10:33.216",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718527,1729707033226,-500.0,0.00067386,120,"2024-10-23T18:10:33.226",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718528,1729707033236,-500.0,0.00067386,120,"2024-10-23T18:10:33.236",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718529,1729707033245,-500.0,0.00067386,120,"2024-10-23T18:10:33.245",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718530,1729707033256,-500.0,0.00067386,120,"2024-10-23T18:10:33.256",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718531,1729707033266,-944.0,0.000675,2,"2024-10-23T18:10:33.266",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718532,1729707033276,-410.63774572,0.00067543,120,"2024-10-23T18:10:33.276",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718533,1729707033286,-5588.69607905,0.0006757,16,"2024-10-23T18:10:33.286",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718534,1729707033296,-3238.57126293,0.0006759,14,"2024-10-23T18:10:33.296",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718535,1729707033306,-150.0,0.00067592,60,"2024-10-23T18:10:33.306",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718536,1729707033316,-76475.73640115,0.000676,63,"2024-10-23T18:10:33.316",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718537,1729707033327,-472.0497,0.000676,2,"2024-10-23T18:10:33.327",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718538,1729707033343,-171.348901,0.000676,110,"2024-10-23T18:10:33.343",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718539,1729707033353,-5000.0,0.000676,120,"2024-10-23T18:10:33.353",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718540,1729707033362,-107531.6422116,0.000676,120,"2024-10-23T18:10:33.362",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718541,1729707033443,-29039.54982417,0.000676,120,"2024-10-23T18:10:33.443",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718542,1729707033453,-5588.69607905,0.00067648,16,"2024-10-23T18:10:33.453",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718543,1729707033464,-3238.57126293,0.00067651,14,"2024-10-23T18:10:33.464",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718544,1729707033474,-5588.69607905,0.00067657,16,"2024-10-23T18:10:33.474",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718545,1729707033483,-151.54,0.00067658,120,"2024-10-23T18:10:33.483",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718546,1729707033493,-3238.57126293,0.00067658,14,"2024-10-23T18:10:33.493",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718547,1729707033502,-151.54,0.00067659,120,"2024-10-23T18:10:33.502",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718548,1729707033512,-855.5705,0.0006766,14,"2024-10-23T18:10:33.512",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718549,1729707033522,-2000.0,0.0006766,14,"2024-10-23T18:10:33.522",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718550,1729707033532,-5588.69607905,0.00067667,16,"2024-10-23T18:10:33.532",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718551,1729707033541,-217.654741,0.00067667,120,"2024-10-23T18:10:33.541",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718552,1729707033550,-151.0,0.00067667,120,"2024-10-23T18:10:33.550",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718553,1729707033560,-151.0,0.00067667,120,"2024-10-23T18:10:33.560",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718554,1729707033569,-27943.4803953,0.00067668,16,"2024-10-23T18:10:33.569",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718555,1729707033579,-19431.4275776,0.00067668,14,"2024-10-23T18:10:33.579",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718556,1729707033589,-3238.57126293,0.00067668,14,"2024-10-23T18:10:33.589",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718557,1729707033598,-3238.57126293,0.00067669,14,"2024-10-23T18:10:33.598",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718558,1729707033607,-3238.57126293,0.0006767,14,"2024-10-23T18:10:33.607",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718559,1729707033617,-151.0,0.0006767,120,"2024-10-23T18:10:33.617",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718560,1729707033627,-151.0,0.0006767,120,"2024-10-23T18:10:33.627",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718561,1729707033637,-151.0,0.0006767,120,"2024-10-23T18:10:33.637",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718562,1729707033647,-151.0,0.0006767,120,"2024-10-23T18:10:33.647",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718563,1729707033657,-500.0,0.00067673,2,"2024-10-23T18:10:33.657",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718564,1729707033666,-1000.0,0.00067676,120,"2024-10-23T18:10:33.666",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718565,1729707033677,-611.43067772,0.00067677,120,"2024-10-23T18:10:33.677",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718566,1729707033688,-500.0,0.00067677,120,"2024-10-23T18:10:33.688",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718567,1729707033698,-641.90163855,0.00067677,120,"2024-10-23T18:10:33.698",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718568,1729707033707,-515.12480139,0.00067677,120,"2024-10-23T18:10:33.707",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718569,1729707033717,-533.94111821,0.00067677,120,"2024-10-23T18:10:33.717",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718570,1729707033727,-500.0,0.00067677,120,"2024-10-23T18:10:33.727",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718571,1729707033737,-491.34132,0.00067677,120,"2024-10-23T18:10:33.737",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718572,1729707033746,-500.0,0.00067677,120,"2024-10-23T18:10:33.746",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718573,1729707033755,-500.0,0.00067677,120,"2024-10-23T18:10:33.755",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718574,1729707033764,-215.06013342,0.00067677,120,"2024-10-23T18:10:33.764",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718575,1729707033774,-1793.25,0.00067677,120,"2024-10-23T18:10:33.774",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718576,1729707033784,-3238.57126293,0.00067678,14,"2024-10-23T18:10:33.784",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718577,1729707033793,-541.09,0.00067678,120,"2024-10-23T18:10:33.793",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718578,1729707033803,-500.0,0.00067678,120,"2024-10-23T18:10:33.803",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718579,1729707033812,-151.0,0.00067678,120,"2024-10-23T18:10:33.812",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718580,1729707033822,-151.0,0.00067678,120,"2024-10-23T18:10:33.822",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718581,1729707033836,-392.840516,0.00067678,120,"2024-10-23T18:10:33.836",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718582,1729707033845,-392.840516,0.00067678,120,"2024-10-23T18:10:33.845",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718583,1729707033854,-769.84,0.00067678,120,"2024-10-23T18:10:33.854",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718584,1729707033864,-498.195586,0.00067678,120,"2024-10-23T18:10:33.864",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718585,1729707033875,-151.0,0.00067678,120,"2024-10-23T18:10:33.875",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718586,1729707033884,-151.0,0.00067678,120,"2024-10-23T18:10:33.884",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718587,1729707033893,-151.0,0.00067678,120,"2024-10-23T18:10:33.893",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718588,1729707033903,-151.0,0.00067678,120,"2024-10-23T18:10:33.903",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718589,1729707033914,-151.0,0.00067678,120,"2024-10-23T18:10:33.914",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718590,1729707033924,-151.0,0.00067678,120,"2024-10-23T18:10:33.924",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718591,1729707033935,-151.0,0.00067678,120,"2024-10-23T18:10:33.935",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718592,1729707033944,-151.0,0.00067678,120,"2024-10-23T18:10:33.944",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718593,1729707033954,-151.0,0.00067678,120,"2024-10-23T18:10:33.954",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718594,1729707033964,-492.625006,0.00067678,120,"2024-10-23T18:10:33.964",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718595,1729707033974,-151.0,0.00067678,120,"2024-10-23T18:10:33.974",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718596,1729707033983,-151.0,0.00067678,120,"2024-10-23T18:10:33.983",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718597,1729707033992,-151.0,0.00067678,120,"2024-10-23T18:10:33.992",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718598,1729707034002,-500.0,0.00067678,120,"2024-10-23T18:10:34.002",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718599,1729707034013,-3238.57126293,0.00067679,14,"2024-10-23T18:10:34.013",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718600,1729707034022,-151.0,0.00067679,120,"2024-10-23T18:10:34.022",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718601,1729707034031,-151.0,0.00067679,120,"2024-10-23T18:10:34.031",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718602,1729707034041,-151.0,0.00067679,120,"2024-10-23T18:10:34.041",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718603,1729707034050,-151.0,0.00067679,120,"2024-10-23T18:10:34.050",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718604,1729707034060,-151.0,0.00067679,120,"2024-10-23T18:10:34.060",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718605,1729707034069,-9715.71378879,0.00067679,14,"2024-10-23T18:10:34.069",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718606,1729707034079,-151.0,0.0006768,120,"2024-10-23T18:10:34.079",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718607,1729707034088,-151.0,0.0006768,120,"2024-10-23T18:10:34.088",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718608,1729707034099,-12954.2850517,0.0006768,14,"2024-10-23T18:10:34.099",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718609,1729707034109,-151.54,0.0006768,120,"2024-10-23T18:10:34.109",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718610,1729707034119,-500.0,0.00067688,120,"2024-10-23T18:10:34.119",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718611,1729707034128,-500.0,0.00067688,120,"2024-10-23T18:10:34.128",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718612,1729707034137,-500.0,0.00067688,120,"2024-10-23T18:10:34.137",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718613,1729707034146,-647.77460932,0.00067688,120,"2024-10-23T18:10:34.146",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718614,1729707034156,-645.86423754,0.00067688,120,"2024-10-23T18:10:34.156",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718615,1729707034165,-500.0,0.00067688,120,"2024-10-23T18:10:34.165",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718616,1729707034175,-500.0,0.00067688,120,"2024-10-23T18:10:34.175",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718617,1729707034186,-609.03010944,0.00067688,120,"2024-10-23T18:10:34.186",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718618,1729707034195,-500.0,0.00067688,120,"2024-10-23T18:10:34.195",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718619,1729707034205,-500.0,0.00067688,120,"2024-10-23T18:10:34.205",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718620,1729707034215,-500.0,0.00067688,120,"2024-10-23T18:10:34.215",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718621,1729707034225,-500.0,0.00067688,120,"2024-10-23T18:10:34.225",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718622,1729707034235,-500.0,0.00067688,120,"2024-10-23T18:10:34.235",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718623,1729707034245,-500.0,0.00067688,120,"2024-10-23T18:10:34.245",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718624,1729707034254,-500.0,0.00067688,120,"2024-10-23T18:10:34.254",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718625,1729707034264,-500.0,0.00067688,120,"2024-10-23T18:10:34.264",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718626,1729707034273,-551.73,0.00067688,120,"2024-10-23T18:10:34.273",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718627,1729707034283,-500.0,0.00067688,120,"2024-10-23T18:10:34.283",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718628,1729707034292,-1429.76,0.00067688,120,"2024-10-23T18:10:34.292",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718629,1729707034302,-500.0,0.00067688,120,"2024-10-23T18:10:34.302",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718630,1729707034311,-500.0,0.00067688,120,"2024-10-23T18:10:34.311",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718631,1729707034321,-235.27077381,0.00067688,120,"2024-10-23T18:10:34.321",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718632,1729707034337,-30.00922619,0.00067688,120,"2024-10-23T18:10:34.337",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718633,1729707034346,-500.0,0.00067688,7,"2024-10-23T18:10:34.346",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718634,1729707034355,-500.0,0.00067688,120,"2024-10-23T18:10:34.355",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718635,1729707034365,-3238.57126293,0.00067688,14,"2024-10-23T18:10:34.365",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718636,1729707034374,-9715.71378879,0.00067689,14,"2024-10-23T18:10:34.374",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718637,1729707034383,-1015.32733219,0.00067689,2,"2024-10-23T18:10:34.383",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718638,1729707034393,-797.83,0.00067689,120,"2024-10-23T18:10:34.393",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718639,1729707034402,-1000.0,0.00067689,2,"2024-10-23T18:10:34.402",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718640,1729707034412,-1000.0,0.00067689,2,"2024-10-23T18:10:34.412",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718641,1729707034421,-1000.0,0.00067689,2,"2024-10-23T18:10:34.421",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718642,1729707034430,-1000.0,0.00067689,2,"2024-10-23T18:10:34.430",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718643,1729707034442,-1000.0,0.00067689,2,"2024-10-23T18:10:34.442",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718644,1729707034451,-1000.0,0.00067689,2,"2024-10-23T18:10:34.451",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718645,1729707034461,-1000.0,0.00067689,2,"2024-10-23T18:10:34.461",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718646,1729707034471,-1000.0,0.00067689,2,"2024-10-23T18:10:34.471",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718647,1729707034481,-1000.0,0.00067689,2,"2024-10-23T18:10:34.481",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718648,1729707034491,-1000.0,0.00067689,2,"2024-10-23T18:10:34.491",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718649,1729707034501,-1000.0,0.00067689,2,"2024-10-23T18:10:34.501",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718650,1729707034511,-1000.0,0.00067689,2,"2024-10-23T18:10:34.511",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718651,1729707034520,-1000.0,0.00067689,2,"2024-10-23T18:10:34.520",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718652,1729707034530,-1000.0,0.00067689,2,"2024-10-23T18:10:34.530",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718653,1729707034539,-1000.0,0.00067689,2,"2024-10-23T18:10:34.539",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718654,1729707034549,-1000.0,0.00067689,2,"2024-10-23T18:10:34.549",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718655,1729707034558,-1000.0,0.00067689,2,"2024-10-23T18:10:34.558",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718656,1729707034568,-1000.0,0.00067689,2,"2024-10-23T18:10:34.568",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718657,1729707034577,-1000.0,0.00067689,2,"2024-10-23T18:10:34.577",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718658,1729707034586,-1000.0,0.00067689,2,"2024-10-23T18:10:34.586",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718659,1729707034596,-1000.0,0.00067689,2,"2024-10-23T18:10:34.596",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718660,1729707034605,-1000.0,0.00067689,2,"2024-10-23T18:10:34.605",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718661,1729707034614,-1000.0,0.00067689,2,"2024-10-23T18:10:34.614",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718662,1729707034626,-1000.0,0.00067689,2,"2024-10-23T18:10:34.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718663,1729707034635,-1000.0,0.00067689,2,"2024-10-23T18:10:34.635",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718664,1729707034644,-1000.0,0.00067689,2,"2024-10-23T18:10:34.644",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718665,1729707034653,-1000.0,0.00067689,2,"2024-10-23T18:10:34.653",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718666,1729707034663,-1000.0,0.00067689,2,"2024-10-23T18:10:34.663",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718667,1729707034806,-1000.0,0.00067689,2,"2024-10-23T18:10:34.806",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718668,1729707034818,-500.0,0.00067689,120,"2024-10-23T18:10:34.818",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718669,1729707034828,-1000.0,0.00067689,2,"2024-10-23T18:10:34.828",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718670,1729707034842,-1000.0,0.00067689,2,"2024-10-23T18:10:34.842",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718671,1729707034852,-1000.0,0.00067689,2,"2024-10-23T18:10:34.852",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718672,1729707034862,-1000.0,0.00067689,2,"2024-10-23T18:10:34.862",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718673,1729707034872,-421.90964626,0.00067689,2,"2024-10-23T18:10:34.872",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718674,1729707034882,-500.0,0.00067689,120,"2024-10-23T18:10:34.882",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718675,1729707034894,-500.0,0.00067689,120,"2024-10-23T18:10:34.894",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718676,1729707034904,-151.0,0.00067689,120,"2024-10-23T18:10:34.904",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718677,1729707034914,-151.0,0.00067689,120,"2024-10-23T18:10:34.914",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718678,1729707034923,-392.840516,0.00067689,120,"2024-10-23T18:10:34.923",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718679,1729707034934,-392.840516,0.00067689,120,"2024-10-23T18:10:34.934",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718680,1729707034944,-769.84,0.00067689,120,"2024-10-23T18:10:34.944",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718681,1729707034953,-498.195586,0.00067689,120,"2024-10-23T18:10:34.953",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718682,1729707034963,-520.54,0.00067689,120,"2024-10-23T18:10:34.963",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718683,1729707034972,-151.0,0.00067689,120,"2024-10-23T18:10:34.972",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718684,1729707034982,-151.0,0.00067689,120,"2024-10-23T18:10:34.982",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718685,1729707034992,-500.0,0.00067689,120,"2024-10-23T18:10:34.992",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718686,1729707035002,-151.0,0.00067689,120,"2024-10-23T18:10:35.002",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718687,1729707035012,-151.0,0.00067689,120,"2024-10-23T18:10:35.012",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718688,1729707035021,-279.777806,0.00067689,120,"2024-10-23T18:10:35.021",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718689,1729707035031,-151.0,0.00067689,120,"2024-10-23T18:10:35.031",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718690,1729707035040,-151.0,0.00067689,120,"2024-10-23T18:10:35.040",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718691,1729707035050,-151.0,0.00067689,120,"2024-10-23T18:10:35.050",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718692,1729707035060,-500.0,0.00067689,120,"2024-10-23T18:10:35.060",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718693,1729707035070,-151.0,0.00067689,120,"2024-10-23T18:10:35.070",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718694,1729707035079,-151.0,0.00067689,120,"2024-10-23T18:10:35.079",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718695,1729707035089,-151.0,0.00067689,120,"2024-10-23T18:10:35.089",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718696,1729707035099,-500.0,0.00067689,120,"2024-10-23T18:10:35.099",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718697,1729707035108,-703.0,0.0006769,25,"2024-10-23T18:10:35.108",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718698,1729707035118,-151.0,0.0006769,120,"2024-10-23T18:10:35.118",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718699,1729707035127,-151.0,0.0006769,120,"2024-10-23T18:10:35.127",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718700,1729707035137,-249.237132,0.0006769,120,"2024-10-23T18:10:35.137",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718701,1729707035148,-151.0,0.0006769,120,"2024-10-23T18:10:35.148",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718702,1729707035158,-151.0,0.0006769,120,"2024-10-23T18:10:35.158",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718703,1729707035168,-151.0,0.0006769,120,"2024-10-23T18:10:35.168",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718704,1729707035177,-151.0,0.0006769,120,"2024-10-23T18:10:35.177",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718705,1729707035187,-151.0,0.0006769,120,"2024-10-23T18:10:35.187",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718706,1729707035197,-151.0,0.0006769,120,"2024-10-23T18:10:35.197",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718707,1729707035207,-48578.568944,0.0006769,14,"2024-10-23T18:10:35.207",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718708,1729707035216,-151.54,0.0006769,120,"2024-10-23T18:10:35.216",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718709,1729707035226,-151.54,0.0006769,120,"2024-10-23T18:10:35.226",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718710,1729707035235,-500.0,0.00067698,120,"2024-10-23T18:10:35.235",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718711,1729707035245,-338.14168987,0.00067698,120,"2024-10-23T18:10:35.245",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718712,1729707035255,-500.0,0.00067698,120,"2024-10-23T18:10:35.255",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718713,1729707035265,-4244.96,0.00067698,120,"2024-10-23T18:10:35.265",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718714,1729707035274,-151.0,0.00067698,120,"2024-10-23T18:10:35.274",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718715,1729707035283,-492.625006,0.00067698,120,"2024-10-23T18:10:35.283",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718716,1729707035292,-151.0,0.00067698,120,"2024-10-23T18:10:35.292",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718717,1729707035302,-151.0,0.00067698,120,"2024-10-23T18:10:35.302",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718718,1729707035311,-151.0,0.00067698,120,"2024-10-23T18:10:35.311",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718719,1729707035320,-150.0,0.00067698,120,"2024-10-23T18:10:35.320",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718720,1729707035330,-1000.0,0.00067699,2,"2024-10-23T18:10:35.330",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718721,1729707035339,-1000.0,0.00067699,2,"2024-10-23T18:10:35.339",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718722,1729707035348,-1000.0,0.00067699,2,"2024-10-23T18:10:35.348",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718723,1729707035358,-1000.0,0.00067699,2,"2024-10-23T18:10:35.358",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718724,1729707035367,-1000.0,0.00067699,2,"2024-10-23T18:10:35.367",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718725,1729707035376,-759.0,0.00067699,2,"2024-10-23T18:10:35.376",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718726,1729707035385,-410.45910638,0.00067699,120,"2024-10-23T18:10:35.385",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718727,1729707035395,-500.0,0.00067699,120,"2024-10-23T18:10:35.395",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718728,1729707035404,-797.83,0.00067699,120,"2024-10-23T18:10:35.404",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718729,1729707035413,-500.0,0.00067699,120,"2024-10-23T18:10:35.413",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718730,1729707035422,-500.0,0.00067699,120,"2024-10-23T18:10:35.422",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718731,1729707035431,-500.0,0.00067699,120,"2024-10-23T18:10:35.431",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718732,1729707035444,-500.0,0.00067699,120,"2024-10-23T18:10:35.444",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718733,1729707035453,-647.0,0.00067699,120,"2024-10-23T18:10:35.453",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718734,1729707035462,-500.0,0.00067699,120,"2024-10-23T18:10:35.462",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718735,1729707035472,-500.0,0.00067699,120,"2024-10-23T18:10:35.472",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718736,1729707035481,-500.0,0.00067699,120,"2024-10-23T18:10:35.481",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718737,1729707035490,-151.0,0.00067699,120,"2024-10-23T18:10:35.490",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718738,1729707035499,-151.0,0.00067699,120,"2024-10-23T18:10:35.499",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718739,1729707035509,-151.0,0.00067699,120,"2024-10-23T18:10:35.509",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718740,1729707035518,-151.0,0.00067699,120,"2024-10-23T18:10:35.518",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718741,1729707035527,-500.0,0.00067699,120,"2024-10-23T18:10:35.527",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718742,1729707035536,-769.84,0.00067699,120,"2024-10-23T18:10:35.536",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718743,1729707035545,-769.84,0.00067699,120,"2024-10-23T18:10:35.545",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718744,1729707035555,-19027.3374282,0.00067699,5,"2024-10-23T18:10:35.555",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718745,1729707035564,-366.89225744,0.00067699,120,"2024-10-23T18:10:35.564",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718746,1729707035574,-514.1032335,0.00067699,5,"2024-10-23T18:10:35.574",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718747,1729707035583,-500.0,0.00067699,120,"2024-10-23T18:10:35.583",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718748,1729707035593,-500.0,0.00067699,120,"2024-10-23T18:10:35.593",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718749,1729707035602,-212.07722395,0.00067699,120,"2024-10-23T18:10:35.602",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718750,1729707035612,-500.0,0.00067699,120,"2024-10-23T18:10:35.612",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718751,1729707035621,-500.0,0.00067699,120,"2024-10-23T18:10:35.621",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718752,1729707035630,-500.0,0.00067699,120,"2024-10-23T18:10:35.630",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718753,1729707035640,-500.0,0.00067699,120,"2024-10-23T18:10:35.640",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718754,1729707035649,-500.0,0.00067699,120,"2024-10-23T18:10:35.649",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718755,1729707035659,-4171.3182971,0.00067699,5,"2024-10-23T18:10:35.659",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718756,1729707035668,-500.0,0.00067699,120,"2024-10-23T18:10:35.668",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718757,1729707035677,-500.0,0.00067699,120,"2024-10-23T18:10:35.677",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718758,1729707035690,-500.0,0.00067699,120,"2024-10-23T18:10:35.690",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718759,1729707035702,-500.0,0.00067699,120,"2024-10-23T18:10:35.702",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718760,1729707035712,-685.3022861,0.00067699,5,"2024-10-23T18:10:35.712",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718761,1729707035721,-500.0,0.00067699,120,"2024-10-23T18:10:35.721",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718762,1729707035730,-551.73,0.00067699,120,"2024-10-23T18:10:35.730",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718763,1729707035739,-500.0,0.00067699,120,"2024-10-23T18:10:35.739",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718764,1729707035748,-1793.25,0.00067699,120,"2024-10-23T18:10:35.748",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718765,1729707035757,-1429.76,0.00067699,120,"2024-10-23T18:10:35.757",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718766,1729707035766,-151.0,0.00067699,120,"2024-10-23T18:10:35.766",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718767,1729707035776,-151.0,0.00067699,120,"2024-10-23T18:10:35.776",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718768,1729707035785,-500.0,0.00067699,120,"2024-10-23T18:10:35.785",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718769,1729707035794,-500.0,0.00067699,120,"2024-10-23T18:10:35.794",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718770,1729707035803,-500.0,0.00067699,120,"2024-10-23T18:10:35.803",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718771,1729707035813,-500.0,0.00067699,7,"2024-10-23T18:10:35.813",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718772,1729707035822,-500.0,0.00067699,120,"2024-10-23T18:10:35.822",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718773,1729707035833,-120782.04450693,0.000677,120,"2024-10-23T18:10:35.833",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718774,1729707035848,-15177.41355733,0.000677,120,"2024-10-23T18:10:35.848",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718775,1729707035859,-1310.0,0.000677,120,"2024-10-23T18:10:35.859",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718776,1729707035871,-842.43359658,0.000677,120,"2024-10-23T18:10:35.871",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718777,1729707035883,-857.30470671,0.000677,120,"2024-10-23T18:10:35.883",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718778,1729707035894,-45830.86533676,0.000677,120,"2024-10-23T18:10:35.894",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718779,1729707035906,-9597.43316958,0.000677,120,"2024-10-23T18:10:35.906",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718780,1729707035916,-2937.73880983,0.000677,30,"2024-10-23T18:10:35.916",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718781,1729707035926,-151.0,0.000677,120,"2024-10-23T18:10:35.926",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718782,1729707035940,-151.0,0.000677,120,"2024-10-23T18:10:35.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718783,1729707035950,-227.701328,0.000677,120,"2024-10-23T18:10:35.950",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718784,1729707035958,-151.0,0.000677,120,"2024-10-23T18:10:35.958",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718785,1729707035968,-151.0,0.000677,120,"2024-10-23T18:10:35.968",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718786,1729707035977,-151.0,0.000677,120,"2024-10-23T18:10:35.977",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718787,1729707035986,-151.0,0.000677,120,"2024-10-23T18:10:35.986",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718788,1729707035996,-151.0,0.000677,120,"2024-10-23T18:10:35.996",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718789,1729707036006,-151.0,0.000677,120,"2024-10-23T18:10:36.006",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718790,1729707036016,-151.0,0.000677,30,"2024-10-23T18:10:36.016",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718791,1729707036025,-151.0,0.000677,30,"2024-10-23T18:10:36.025",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718792,1729707036035,-151.0,0.000677,7,"2024-10-23T18:10:36.035",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718793,1729707036044,-151.0,0.000677,7,"2024-10-23T18:10:36.044",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718794,1729707036054,-151.0,0.000677,120,"2024-10-23T18:10:36.054",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718795,1729707036064,-151.0,0.000677,120,"2024-10-23T18:10:36.064",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718796,1729707036075,-8.57682795,0.000677,120,"2024-10-23T18:10:36.075",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718797,1729707036087,-142.42317205,0.000677,120,"2024-10-23T18:10:36.087",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718798,1729707036097,-151.0,0.000677,120,"2024-10-23T18:10:36.097",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718799,1729707036107,-151.0,0.000677,120,"2024-10-23T18:10:36.107",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718800,1729707036116,-151.0,0.000677,120,"2024-10-23T18:10:36.116",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718801,1729707036125,-151.0,0.000677,120,"2024-10-23T18:10:36.125",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718802,1729707036135,-499.09986714,0.000677,30,"2024-10-23T18:10:36.135",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718803,1729707036145,-151.0,0.000677,120,"2024-10-23T18:10:36.145",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718804,1729707036155,-151.0,0.000677,120,"2024-10-23T18:10:36.155",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718805,1729707036164,-151.0,0.000677,120,"2024-10-23T18:10:36.164",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718806,1729707036174,-392.840516,0.000677,120,"2024-10-23T18:10:36.174",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718807,1729707036184,-392.840516,0.000677,120,"2024-10-23T18:10:36.184",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718808,1729707036195,-498.195586,0.000677,120,"2024-10-23T18:10:36.195",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718809,1729707036205,-151.0,0.000677,120,"2024-10-23T18:10:36.205",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718810,1729707036214,-78.09183273,0.000677,120,"2024-10-23T18:10:36.214",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718811,1729707036226,-72.90816727,0.000677,120,"2024-10-23T18:10:36.226",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718812,1729707036235,-151.0,0.000677,120,"2024-10-23T18:10:36.235",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718813,1729707036246,-151.0,0.000677,120,"2024-10-23T18:10:36.246",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718814,1729707036255,-151.0,0.000677,120,"2024-10-23T18:10:36.255",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718815,1729707036264,-151.0,0.000677,120,"2024-10-23T18:10:36.264",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718816,1729707036274,-14.08251352,0.000677,120,"2024-10-23T18:10:36.274",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718817,1729707036286,-136.91748648,0.000677,120,"2024-10-23T18:10:36.286",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718818,1729707036297,-492.625006,0.000677,120,"2024-10-23T18:10:36.297",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718819,1729707036308,-151.0,0.000677,120,"2024-10-23T18:10:36.308",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718820,1729707036318,-492.625006,0.000677,120,"2024-10-23T18:10:36.318",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718821,1729707036329,-151.0,0.000677,120,"2024-10-23T18:10:36.329",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718822,1729707036338,-151.0,0.000677,120,"2024-10-23T18:10:36.338",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718823,1729707036349,-151.0,0.000677,120,"2024-10-23T18:10:36.349",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718824,1729707036360,-151.0,0.000677,120,"2024-10-23T18:10:36.360",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718825,1729707036371,-151.0,0.000677,120,"2024-10-23T18:10:36.371",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718826,1729707036382,-151.0,0.000677,120,"2024-10-23T18:10:36.382",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718827,1729707036391,-153.12,0.000677,69,"2024-10-23T18:10:36.391",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718828,1729707036401,-150.0,0.00067726,60,"2024-10-23T18:10:36.401",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718829,1729707036411,-150.0,0.00067728,60,"2024-10-23T18:10:36.411",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718830,1729707036421,-150.0,0.00067745,60,"2024-10-23T18:10:36.421",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718831,1729707036430,-150.0,0.00067745,60,"2024-10-23T18:10:36.430",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718832,1729707036443,-342.30250152,0.00067762,14,"2024-10-23T18:10:36.443",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718833,1729707036454,-2896.26876141,0.00067762,14,"2024-10-23T18:10:36.454",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718834,1729707036463,-150.0,0.00067772,60,"2024-10-23T18:10:36.463",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718835,1729707036472,-150.0,0.00067776,60,"2024-10-23T18:10:36.472",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718836,1729707036481,-150.0,0.00067781,60,"2024-10-23T18:10:36.481",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718837,1729707036489,-150.0,0.00067783,60,"2024-10-23T18:10:36.489",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718838,1729707036498,-150.0,0.00067783,60,"2024-10-23T18:10:36.498",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718839,1729707036507,-150.0,0.00067795,60,"2024-10-23T18:10:36.507",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718840,1729707036516,-150.0,0.00067795,60,"2024-10-23T18:10:36.516",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718841,1729707036525,-150.0,0.00067799,60,"2024-10-23T18:10:36.525",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718842,1729707036534,-2514.0,0.000678,120,"2024-10-23T18:10:36.534",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718843,1729707036543,-150.0,0.00067803,60,"2024-10-23T18:10:36.543",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718844,1729707036553,-150.0,0.00067804,60,"2024-10-23T18:10:36.553",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718845,1729707036562,-150.0,0.00067813,60,"2024-10-23T18:10:36.562",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718846,1729707036571,-150.0,0.00067817,60,"2024-10-23T18:10:36.571",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718847,1729707036580,-150.0,0.00067831,60,"2024-10-23T18:10:36.580",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718848,1729707036589,-554.21123859,0.00067846,14,"2024-10-23T18:10:36.589",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718849,1729707036608,-2684.36002434,0.00067846,14,"2024-10-23T18:10:36.608",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718850,1729707036617,-150.0,0.00067846,60,"2024-10-23T18:10:36.617",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718851,1729707036626,-150.0,0.00067853,60,"2024-10-23T18:10:36.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718852,1729707036635,-500.0,0.00067855,120,"2024-10-23T18:10:36.635",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718853,1729707036644,-500.0,0.00067855,120,"2024-10-23T18:10:36.644",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718854,1729707036655,-500.0,0.00067855,120,"2024-10-23T18:10:36.655",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718855,1729707036664,-150.0,0.00067855,60,"2024-10-23T18:10:36.664",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718856,1729707036676,-500.0,0.00067855,120,"2024-10-23T18:10:36.676",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718857,1729707036686,-500.0,0.00067855,120,"2024-10-23T18:10:36.686",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718858,1729707036697,-500.0,0.00067855,120,"2024-10-23T18:10:36.697",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718859,1729707036706,-500.0,0.00067855,120,"2024-10-23T18:10:36.706",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718860,1729707036715,-463.86732149,0.00067855,120,"2024-10-23T18:10:36.715",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718866,1729707037499,-384.3,0.0006414,2,"2024-10-23T18:10:37.499",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718867,1729707037508,-91.470072,0.00065753,2,"2024-10-23T18:10:37.508",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718868,1729707037588,-509.66562759,0.00065753,2,"2024-10-23T18:10:37.588",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718869,1729707037599,-384.3,0.00066404,2,"2024-10-23T18:10:37.599",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718870,1729707037611,-273.75849715,0.00067437,120,"2024-10-23T18:10:37.611",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718871,1729707037621,-500.0,0.00067699,120,"2024-10-23T18:10:37.621",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718872,1729707037631,-213.73892787,0.00067699,120,"2024-10-23T18:10:37.631",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718873,1729707037641,-286.26107213,0.00067699,120,"2024-10-23T18:10:37.641",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718874,1729707037649,-36.13267851,0.00067855,120,"2024-10-23T18:10:37.649",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718875,1729707037657,-551.73,0.00067855,120,"2024-10-23T18:10:37.657",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718876,1729707037691,-500.0,0.00067855,120,"2024-10-23T18:10:37.691",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718877,1729707037701,-618.28624936,0.00067855,120,"2024-10-23T18:10:37.701",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718878,1729707037714,-340.0,0.00067855,120,"2024-10-23T18:10:37.714",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718879,1729707037725,-471.47375064,0.00067855,120,"2024-10-23T18:10:37.725",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718880,1729707037735,-184.18124936,0.00067855,120,"2024-10-23T18:10:37.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718881,1729707037747,-315.81875064,0.00067855,120,"2024-10-23T18:10:37.747",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718882,1729707037759,-500.0,0.00067855,7,"2024-10-23T18:10:37.759",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718883,1729707037771,-500.0,0.00067856,120,"2024-10-23T18:10:37.771",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718884,1729707037780,-4244.96,0.00067856,120,"2024-10-23T18:10:37.780",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718885,1729707037791,-150.0,0.00067859,60,"2024-10-23T18:10:37.791",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718886,1729707037801,-150.0,0.00067865,60,"2024-10-23T18:10:37.801",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718887,1729707037811,-150.0,0.00067871,60,"2024-10-23T18:10:37.811",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718888,1729707037821,-150.0,0.00067875,60,"2024-10-23T18:10:37.821",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718889,1729707037832,-150.0,0.00067888,60,"2024-10-23T18:10:37.832",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718890,1729707037846,-150.0,0.00067894,60,"2024-10-23T18:10:37.846",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718891,1729707037855,-150.0,0.000679,120,"2024-10-23T18:10:37.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718892,1729707037864,-150.0,0.000679,60,"2024-10-23T18:10:37.864",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718894,1729707037875,-180.30652357,0.000679,14,"2024-10-23T18:10:37.875",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718896,1729707037883,-1017.5443389,0.000679,30,"2024-10-23T18:10:37.883",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718897,1729707037892,-288.63195565,0.000679,2,"2024-10-23T18:10:37.892",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718899,1729707037902,-3503.04635645,0.000679,2,"2024-10-23T18:10:37.902",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718901,1729707037912,-1188.33254278,0.000679,2,"2024-10-23T18:10:37.912",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718903,1729707037921,-150.0,0.00067905,60,"2024-10-23T18:10:37.921",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718905,1729707037930,-150.0,0.0006791,60,"2024-10-23T18:10:37.930",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718907,1729707037942,-150.0,0.00067911,60,"2024-10-23T18:10:37.942",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718909,1729707037951,-150.0,0.00067914,60,"2024-10-23T18:10:37.951",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718911,1729707037960,-150.0,0.00067916,60,"2024-10-23T18:10:37.960",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718913,1729707037969,-150.0,0.00067918,60,"2024-10-23T18:10:37.969",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718914,1729707037978,-150.0,0.00067919,60,"2024-10-23T18:10:37.978",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718915,1729707037987,-150.0,0.00067923,60,"2024-10-23T18:10:37.987",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718917,1729707037997,-150.0,0.00067923,60,"2024-10-23T18:10:37.997",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718919,1729707038006,-150.0,0.00067925,60,"2024-10-23T18:10:38.006",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718921,1729707038015,-150.0,0.00067927,60,"2024-10-23T18:10:38.015",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718923,1729707038024,-150.0,0.00067931,60,"2024-10-23T18:10:38.024",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718925,1729707038034,-150.0,0.00067936,60,"2024-10-23T18:10:38.034",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718927,1729707038043,-150.0,0.00067939,60,"2024-10-23T18:10:38.043",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718928,1729707038052,-150.0,0.00067939,60,"2024-10-23T18:10:38.052",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718930,1729707038061,-151.0,0.00067942,120,"2024-10-23T18:10:38.061",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718932,1729707038070,-2000.0,0.00067945,120,"2024-10-23T18:10:38.070",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718934,1729707038079,-500.0,0.00067945,120,"2024-10-23T18:10:38.079",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718936,1729707038088,-500.0,0.00067945,120,"2024-10-23T18:10:38.088",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718937,1729707038098,-500.0,0.00067945,120,"2024-10-23T18:10:38.098",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718939,1729707038107,-500.0,0.00067945,120,"2024-10-23T18:10:38.107",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718940,1729707038116,-500.0,0.00067945,120,"2024-10-23T18:10:38.116",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718941,1729707038125,-286.82353999,0.00067945,120,"2024-10-23T18:10:38.125",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718942,1729707038137,-213.17646001,0.00067945,120,"2024-10-23T18:10:38.137",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718943,1729707038147,-500.0,0.00067945,120,"2024-10-23T18:10:38.147",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718944,1729707038156,-539.7810361,0.00067945,30,"2024-10-23T18:10:38.156",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718945,1729707038167,-320.5389639,0.00067945,30,"2024-10-23T18:10:38.167",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718946,1729707038176,-150.0,0.00067946,60,"2024-10-23T18:10:38.176",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718947,1729707038185,-150.0,0.00067948,60,"2024-10-23T18:10:38.185",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718948,1729707038198,-302.42715,0.00067952,120,"2024-10-23T18:10:38.198",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718949,1729707038207,-302.42715,0.00067952,120,"2024-10-23T18:10:38.207",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718950,1729707038216,-151.0,0.00067952,120,"2024-10-23T18:10:38.216",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718951,1729707038225,-797.83,0.00067952,120,"2024-10-23T18:10:38.225",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718952,1729707038235,-500.0,0.00067952,120,"2024-10-23T18:10:38.235",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718953,1729707038244,-500.0,0.00067952,120,"2024-10-23T18:10:38.244",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718954,1729707038254,-500.0,0.00067952,120,"2024-10-23T18:10:38.254",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718955,1729707038263,-500.0,0.00067952,120,"2024-10-23T18:10:38.263",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718956,1729707038272,-500.0,0.00067952,120,"2024-10-23T18:10:38.272",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718957,1729707038281,-500.0,0.00067952,120,"2024-10-23T18:10:38.281",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718958,1729707038290,-869.7889285,0.00067952,120,"2024-10-23T18:10:38.290",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718959,1729707038301,-483.60926729,0.00067952,120,"2024-10-23T18:10:38.301",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718960,1729707038312,-439.85180421,0.00067952,120,"2024-10-23T18:10:38.312",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718961,1729707038321,-246.75285213,0.00067952,120,"2024-10-23T18:10:38.321",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718962,1729707038332,-253.24714787,0.00067952,120,"2024-10-23T18:10:38.332",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718963,1729707038341,-219.21544355,0.00067952,120,"2024-10-23T18:10:38.341",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718964,1729707038359,-280.78455645,0.00067952,120,"2024-10-23T18:10:38.359",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718965,1729707038369,-500.0,0.00067952,120,"2024-10-23T18:10:38.369",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718966,1729707038378,-346.77633986,0.00067953,30,"2024-10-23T18:10:38.378",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718967,1729707038387,-151.0,0.00067953,120,"2024-10-23T18:10:38.387",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718968,1729707038396,-151.0,0.00067953,120,"2024-10-23T18:10:38.396",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718969,1729707038405,-151.0,0.00067953,30,"2024-10-23T18:10:38.405",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718970,1729707038414,-151.0,0.00067953,7,"2024-10-23T18:10:38.414",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718971,1729707038423,-151.0,0.00067953,120,"2024-10-23T18:10:38.423",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718972,1729707038431,-151.0,0.00067953,120,"2024-10-23T18:10:38.431",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718973,1729707038442,-7823.0358537,0.00067953,5,"2024-10-23T18:10:38.442",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718974,1729707038453,-3270.0,0.00067953,5,"2024-10-23T18:10:38.453",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718975,1729707038463,-911.85200254,0.00067953,5,"2024-10-23T18:10:38.463",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718976,1729707038474,-511.1041801,0.00067953,5,"2024-10-23T18:10:38.474",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718983,1729707039491,-616.5925,0.00067953,5,"2024-10-23T18:10:39.491",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718984,1729707039575,-5613.30075116,0.00067953,5,"2024-10-23T18:10:39.575",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718985,1729707039585,-4229.82849024,0.00067953,5,"2024-10-23T18:10:39.585",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718986,1729707039597,-965.7453806,0.00067953,5,"2024-10-23T18:10:39.597",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718987,1729707039609,-1986.0,0.00067953,5,"2024-10-23T18:10:39.609",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718988,1729707039690,-3275.77250001,0.00067953,5,"2024-10-23T18:10:39.690",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718989,1729707039784,-382.44735732,0.00067953,5,"2024-10-23T18:10:39.784",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718990,1729707039796,-655.55,0.00067953,5,"2024-10-23T18:10:39.796",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340718991,1729707039807,-6538.5,0.00067953,5,"2024-10-23T18:10:39.807",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719016,1729707042447,-430.58941863,0.00067953,5,"2024-10-23T18:10:42.447",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719018,1729707042461,-4500.81058134,0.00067953,5,"2024-10-23T18:10:42.461",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719020,1729707042472,-5252.4934814,0.00067953,5,"2024-10-23T18:10:42.472",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719022,1729707042483,-8429.67694336,0.00067953,5,"2024-10-23T18:10:42.483",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719024,1729707042492,-565.69260948,0.00067953,5,"2024-10-23T18:10:42.492",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719026,1729707042504,-333.29999972,0.00067953,5,"2024-10-23T18:10:42.504",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719032,1729707042543,-17002.5362562,0.00067953,5,"2024-10-23T18:10:42.543",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719034,1729707042552,-17620.0767247,0.00067953,5,"2024-10-23T18:10:42.552",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719035,1729707042561,-505.3232204,0.00067953,5,"2024-10-23T18:10:42.561",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719037,1729707042570,-496.5432073,0.00067953,5,"2024-10-23T18:10:42.570",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719039,1729707042579,-487.7631942,0.00067953,5,"2024-10-23T18:10:42.579",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719041,1729707042590,-478.9831811,0.00067953,5,"2024-10-23T18:10:42.590",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719043,1729707042599,-470.203168,0.00067953,5,"2024-10-23T18:10:42.599",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719045,1729707042607,-4110.2354087,0.00067953,5,"2024-10-23T18:10:42.607",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719046,1729707042617,-4049.1525204,0.00067953,5,"2024-10-23T18:10:42.617",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719047,1729707042626,-3988.069632,0.00067953,5,"2024-10-23T18:10:42.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719048,1729707042635,-3926.9867437,0.00067953,5,"2024-10-23T18:10:42.635",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719049,1729707042644,-3865.9038553,0.00067953,5,"2024-10-23T18:10:42.644",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719050,1729707042653,-675.2670311,0.00067953,5,"2024-10-23T18:10:42.653",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719051,1729707042662,-665.231776,0.00067953,5,"2024-10-23T18:10:42.662",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719052,1729707042671,-655.196521,0.00067953,5,"2024-10-23T18:10:42.671",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719053,1729707042681,-645.1612659,0.00067953,5,"2024-10-23T18:10:42.681",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719054,1729707042696,-635.1260108,0.00067953,5,"2024-10-23T18:10:42.696",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719055,1729707042705,-500.0,0.00067959,120,"2024-10-23T18:10:42.705",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719056,1729707042714,-500.0,0.00067959,120,"2024-10-23T18:10:42.714",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719057,1729707042723,-500.0,0.00067959,120,"2024-10-23T18:10:42.723",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719058,1729707042732,-150.0,0.00067959,60,"2024-10-23T18:10:42.732",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719059,1729707042743,-500.0,0.00067959,120,"2024-10-23T18:10:42.743",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719060,1729707042752,-500.0,0.00067959,120,"2024-10-23T18:10:42.752",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719061,1729707042761,-500.0,0.00067959,120,"2024-10-23T18:10:42.761",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719062,1729707042771,-500.0,0.00067959,120,"2024-10-23T18:10:42.771",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719063,1729707042780,-551.73,0.00067959,120,"2024-10-23T18:10:42.780",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719064,1729707042789,-500.0,0.00067959,120,"2024-10-23T18:10:42.789",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719065,1729707042799,-1429.76,0.00067959,120,"2024-10-23T18:10:42.799",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719066,1729707042808,-151.0,0.00067959,120,"2024-10-23T18:10:42.808",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719067,1729707042817,-151.0,0.00067959,120,"2024-10-23T18:10:42.817",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719068,1729707042827,-500.0,0.00067959,120,"2024-10-23T18:10:42.827",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719070,1729707042840,-500.0,0.00067959,7,"2024-10-23T18:10:42.840",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719071,1729707042850,-150.0,0.00067962,60,"2024-10-23T18:10:42.850",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719073,1729707042859,-150.0,0.00067976,60,"2024-10-23T18:10:42.859",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719075,1729707042868,-150.0,0.00067981,60,"2024-10-23T18:10:42.868",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719076,1729707042878,-150.0,0.00067985,60,"2024-10-23T18:10:42.878",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719078,1729707042887,-500.0,0.00067987,120,"2024-10-23T18:10:42.887",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719080,1729707042896,-4244.96,0.00067987,120,"2024-10-23T18:10:42.896",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719081,1729707042906,-151.0,0.00067987,120,"2024-10-23T18:10:42.906",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719082,1729707042915,-492.625006,0.00067987,120,"2024-10-23T18:10:42.915",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719083,1729707042925,-151.0,0.00067987,120,"2024-10-23T18:10:42.925",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719084,1729707042934,-260.50688,0.00067987,120,"2024-10-23T18:10:42.934",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719085,1729707042947,-151.0,0.00067987,120,"2024-10-23T18:10:42.947",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719087,1729707042956,-151.0,0.00067987,120,"2024-10-23T18:10:42.956",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719088,1729707042965,-797.83,0.00067988,120,"2024-10-23T18:10:42.965",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719089,1729707042975,-500.0,0.00067988,120,"2024-10-23T18:10:42.975",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719091,1729707042984,-500.0,0.00067988,120,"2024-10-23T18:10:42.984",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719092,1729707042993,-500.0,0.00067988,120,"2024-10-23T18:10:42.993",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719093,1729707043002,-79554.35281018,0.00067989,30,"2024-10-23T18:10:43.002",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719094,1729707043012,-151.0,0.00067989,120,"2024-10-23T18:10:43.012",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719095,1729707043021,-302.42715,0.00067989,120,"2024-10-23T18:10:43.021",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719096,1729707043031,-302.42715,0.00067989,120,"2024-10-23T18:10:43.031",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719097,1729707043041,-151.0,0.00067989,120,"2024-10-23T18:10:43.041",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719098,1729707043050,-151.0,0.00067989,120,"2024-10-23T18:10:43.050",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719099,1729707043060,-151.0,0.00067989,120,"2024-10-23T18:10:43.060",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719100,1729707043070,-151.0,0.00067989,120,"2024-10-23T18:10:43.070",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719101,1729707043080,-151.0,0.00067989,120,"2024-10-23T18:10:43.080",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719102,1729707043090,-392.840516,0.00067989,120,"2024-10-23T18:10:43.090",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719103,1729707043100,-392.840516,0.00067989,120,"2024-10-23T18:10:43.100",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719104,1729707043109,-498.195586,0.00067989,120,"2024-10-23T18:10:43.109",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719105,1729707043119,-151.0,0.00067989,120,"2024-10-23T18:10:43.119",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719106,1729707043129,-151.0,0.00067989,120,"2024-10-23T18:10:43.129",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719107,1729707043138,-151.0,0.00067989,120,"2024-10-23T18:10:43.138",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719108,1729707043148,-151.0,0.00067989,120,"2024-10-23T18:10:43.148",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719109,1729707043158,-151.0,0.00067989,120,"2024-10-23T18:10:43.158",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719110,1729707043167,-151.0,0.00067989,120,"2024-10-23T18:10:43.167",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719111,1729707043177,-151.0,0.00067989,120,"2024-10-23T18:10:43.177",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719112,1729707043187,-150.0,0.00067991,60,"2024-10-23T18:10:43.187",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719113,1729707043202,-273.75849715,0.00067993,120,"2024-10-23T18:10:43.202",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719114,1729707043212,-1793.25,0.00067997,120,"2024-10-23T18:10:43.212",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719115,1729707043222,-500.0,0.00067998,120,"2024-10-23T18:10:43.222",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719116,1729707043232,-151.0,0.00067998,120,"2024-10-23T18:10:43.232",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719117,1729707043242,-375.0,0.00067998,14,"2024-10-23T18:10:43.242",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719118,1729707043253,-500.0,0.00067998,120,"2024-10-23T18:10:43.253",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719119,1729707043262,-500.0,0.00067998,120,"2024-10-23T18:10:43.262",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719120,1729707043278,-500.0,0.00067998,120,"2024-10-23T18:10:43.278",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719121,1729707043288,-151.0,0.00067998,120,"2024-10-23T18:10:43.288",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719122,1729707043298,-500.0,0.00067998,120,"2024-10-23T18:10:43.298",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719123,1729707043307,-500.0,0.00067998,120,"2024-10-23T18:10:43.307",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719124,1729707043317,-151.0,0.00067998,7,"2024-10-23T18:10:43.317",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719125,1729707043326,-151.0,0.00067998,120,"2024-10-23T18:10:43.326",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719126,1729707043336,-769.84,0.00067998,120,"2024-10-23T18:10:43.336",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719127,1729707043348,-500.0,0.00067998,120,"2024-10-23T18:10:43.348",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719128,1729707043358,-4244.96,0.00067998,120,"2024-10-23T18:10:43.358",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719129,1729707043367,-3366.0,0.00067998,120,"2024-10-23T18:10:43.367",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719130,1729707043377,-500.0,0.00067998,120,"2024-10-23T18:10:43.377",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719131,1729707043387,-500.0,0.00067998,120,"2024-10-23T18:10:43.387",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719132,1729707043396,-500.0,0.00067998,120,"2024-10-23T18:10:43.396",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719133,1729707043406,-309.24,0.00067998,120,"2024-10-23T18:10:43.406",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719134,1729707043416,-500.0,0.00067998,120,"2024-10-23T18:10:43.416",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719135,1729707043426,-406.72,0.00067998,120,"2024-10-23T18:10:43.426",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719136,1729707043436,-500.0,0.00067998,120,"2024-10-23T18:10:43.436",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719137,1729707043448,-314.8,0.00067998,120,"2024-10-23T18:10:43.448",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719138,1729707043458,-551.73,0.00067998,120,"2024-10-23T18:10:43.458",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719139,1729707043468,-500.0,0.00067998,120,"2024-10-23T18:10:43.468",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719140,1729707043478,-1793.25,0.00067998,120,"2024-10-23T18:10:43.478",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719141,1729707043488,-1429.76,0.00067998,120,"2024-10-23T18:10:43.488",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719142,1729707043499,-500.0,0.00067998,120,"2024-10-23T18:10:43.499",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719143,1729707043509,-500.0,0.00067998,120,"2024-10-23T18:10:43.509",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719144,1729707043518,-200.96,0.00067998,7,"2024-10-23T18:10:43.518",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719145,1729707043528,-500.0,0.00067998,120,"2024-10-23T18:10:43.528",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719146,1729707043538,-500.0,0.00067999,120,"2024-10-23T18:10:43.538",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719147,1729707043547,-500.0,0.00067999,120,"2024-10-23T18:10:43.547",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719148,1729707043557,-500.0,0.00067999,120,"2024-10-23T18:10:43.557",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719149,1729707043566,-500.0,0.00067999,120,"2024-10-23T18:10:43.566",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719150,1729707043576,-500.0,0.00067999,120,"2024-10-23T18:10:43.576",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719151,1729707043585,-500.0,0.00067999,120,"2024-10-23T18:10:43.585",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719152,1729707043596,-500.0,0.00067999,120,"2024-10-23T18:10:43.596",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719153,1729707043606,-500.0,0.00067999,120,"2024-10-23T18:10:43.606",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719154,1729707043615,-500.0,0.00067999,120,"2024-10-23T18:10:43.615",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719155,1729707043625,-500.0,0.00067999,120,"2024-10-23T18:10:43.625",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719156,1729707043634,-500.0,0.00067999,120,"2024-10-23T18:10:43.634",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719157,1729707043644,-500.0,0.00067999,120,"2024-10-23T18:10:43.644",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719158,1729707043653,-500.0,0.00067999,120,"2024-10-23T18:10:43.653",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719159,1729707043662,-500.0,0.00067999,120,"2024-10-23T18:10:43.662",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719160,1729707043672,-407.8,0.00067999,120,"2024-10-23T18:10:43.672",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719161,1729707043681,-151.0,0.00067999,120,"2024-10-23T18:10:43.681",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719162,1729707043692,-151.0,0.00067999,120,"2024-10-23T18:10:43.692",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719163,1729707043702,-151.0,0.00067999,120,"2024-10-23T18:10:43.702",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719164,1729707043711,-302.42715,0.00067999,120,"2024-10-23T18:10:43.711",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719165,1729707043720,-302.42715,0.00067999,120,"2024-10-23T18:10:43.720",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719166,1729707043730,-797.83,0.00067999,120,"2024-10-23T18:10:43.730",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719167,1729707043739,-797.83,0.00067999,120,"2024-10-23T18:10:43.739",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719168,1729707043748,-797.83,0.00067999,120,"2024-10-23T18:10:43.748",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719169,1729707043758,-797.83,0.00067999,120,"2024-10-23T18:10:43.758",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719170,1729707043768,-797.83,0.00067999,120,"2024-10-23T18:10:43.768",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719171,1729707043778,-797.83,0.00067999,120,"2024-10-23T18:10:43.778",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719172,1729707043787,-797.83,0.00067999,120,"2024-10-23T18:10:43.787",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719173,1729707043797,-797.83,0.00067999,120,"2024-10-23T18:10:43.797",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719174,1729707043807,-500.0,0.00067999,120,"2024-10-23T18:10:43.807",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719175,1729707043816,-797.83,0.00067999,120,"2024-10-23T18:10:43.816",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719176,1729707043825,-500.0,0.00067999,120,"2024-10-23T18:10:43.825",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719177,1729707043837,-797.83,0.00067999,120,"2024-10-23T18:10:43.837",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719178,1729707043847,-797.83,0.00067999,120,"2024-10-23T18:10:43.847",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719179,1729707043856,-500.0,0.00067999,120,"2024-10-23T18:10:43.856",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719180,1729707043866,-797.83,0.00067999,120,"2024-10-23T18:10:43.866",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719181,1729707043876,-500.0,0.00067999,120,"2024-10-23T18:10:43.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719182,1729707043885,-797.83,0.00067999,120,"2024-10-23T18:10:43.885",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719183,1729707043896,-500.0,0.00067999,120,"2024-10-23T18:10:43.896",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719184,1729707043907,-797.83,0.00067999,120,"2024-10-23T18:10:43.907",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719185,1729707043919,-500.0,0.00067999,120,"2024-10-23T18:10:43.919",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719186,1729707043930,-797.83,0.00067999,120,"2024-10-23T18:10:43.930",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719187,1729707043941,-500.0,0.00067999,120,"2024-10-23T18:10:43.941",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719188,1729707043951,-797.83,0.00067999,120,"2024-10-23T18:10:43.951",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719189,1729707043960,-323.48,0.00067999,120,"2024-10-23T18:10:43.960",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719190,1729707043969,-797.83,0.00067999,120,"2024-10-23T18:10:43.969",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719191,1729707043979,-797.83,0.00067999,120,"2024-10-23T18:10:43.979",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719192,1729707043988,-797.94230376,0.00067999,120,"2024-10-23T18:10:43.988",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719193,1729707043998,-501.79393856,0.00067999,120,"2024-10-23T18:10:43.998",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719194,1729707044009,-500.0,0.00067999,120,"2024-10-23T18:10:44.009",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719195,1729707044019,-500.0,0.00067999,120,"2024-10-23T18:10:44.019",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719196,1729707044028,-592.10451268,0.00067999,120,"2024-10-23T18:10:44.028",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719197,1729707044038,-150.0,0.00067999,60,"2024-10-23T18:10:44.038",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719198,1729707044047,-500.0,0.00067999,120,"2024-10-23T18:10:44.047",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719199,1729707044057,-157.01432721,0.00067999,120,"2024-10-23T18:10:44.057",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719200,1729707044066,-500.0,0.00067999,120,"2024-10-23T18:10:44.066",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719201,1729707044077,-500.0,0.00067999,120,"2024-10-23T18:10:44.077",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719202,1729707044087,-500.0,0.00067999,120,"2024-10-23T18:10:44.087",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719203,1729707044097,-242.70978529,0.00067999,120,"2024-10-23T18:10:44.097",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719204,1729707044107,-500.0,0.00067999,120,"2024-10-23T18:10:44.107",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719205,1729707044117,-500.0,0.00067999,120,"2024-10-23T18:10:44.117",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719206,1729707044127,-415.04,0.00067999,120,"2024-10-23T18:10:44.127",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719207,1729707044138,-213.134048,0.00067999,120,"2024-10-23T18:10:44.138",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719208,1729707044147,-392.840516,0.00067999,120,"2024-10-23T18:10:44.147",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719209,1729707044157,-392.840516,0.00067999,120,"2024-10-23T18:10:44.157",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719210,1729707044167,-769.84,0.00067999,120,"2024-10-23T18:10:44.167",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719211,1729707044176,-769.84,0.00067999,120,"2024-10-23T18:10:44.176",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719212,1729707044186,-769.84,0.00067999,120,"2024-10-23T18:10:44.186",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719213,1729707044198,-769.84,0.00067999,120,"2024-10-23T18:10:44.198",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719214,1729707044208,-769.84,0.00067999,120,"2024-10-23T18:10:44.208",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719215,1729707044218,-498.195586,0.00067999,120,"2024-10-23T18:10:44.218",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719216,1729707044228,-769.84,0.00067999,120,"2024-10-23T18:10:44.228",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719217,1729707044238,-769.84,0.00067999,120,"2024-10-23T18:10:44.238",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719218,1729707044248,-769.84,0.00067999,120,"2024-10-23T18:10:44.248",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719219,1729707044259,-769.84,0.00067999,120,"2024-10-23T18:10:44.259",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719220,1729707044270,-769.84,0.00067999,120,"2024-10-23T18:10:44.270",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719221,1729707044280,-769.84,0.00067999,120,"2024-10-23T18:10:44.280",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719222,1729707044290,-769.84,0.00067999,120,"2024-10-23T18:10:44.290",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719223,1729707044300,-769.84,0.00067999,120,"2024-10-23T18:10:44.300",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719224,1729707044310,-769.84,0.00067999,120,"2024-10-23T18:10:44.310",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719225,1729707044320,-769.84,0.00067999,120,"2024-10-23T18:10:44.320",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719226,1729707044330,-769.84,0.00067999,120,"2024-10-23T18:10:44.330",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719227,1729707044340,-769.84,0.00067999,120,"2024-10-23T18:10:44.340",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719228,1729707044350,-769.84,0.00067999,120,"2024-10-23T18:10:44.350",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719229,1729707044360,-770.07001341,0.00067999,120,"2024-10-23T18:10:44.360",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719230,1729707044370,-356.29177494,0.00067999,120,"2024-10-23T18:10:44.370",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719231,1729707044380,-151.0,0.00067999,120,"2024-10-23T18:10:44.380",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719232,1729707044390,-4244.96,0.00067999,120,"2024-10-23T18:10:44.390",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719233,1729707044400,-4244.96,0.00067999,120,"2024-10-23T18:10:44.400",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719234,1729707044410,-4244.96,0.00067999,120,"2024-10-23T18:10:44.410",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719235,1729707044420,-426.42455234,0.00067999,120,"2024-10-23T18:10:44.420",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719236,1729707044485,-655.655,0.00067999,120,"2024-10-23T18:10:44.485",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719237,1729707044498,-3162.88044766,0.00067999,120,"2024-10-23T18:10:44.498",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719238,1729707044508,-4244.96,0.00067999,120,"2024-10-23T18:10:44.508",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719239,1729707044517,-4244.96,0.00067999,120,"2024-10-23T18:10:44.517",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719240,1729707044527,-1365.17079533,0.00067999,120,"2024-10-23T18:10:44.527",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719241,1729707044540,-2879.78920467,0.00067999,120,"2024-10-23T18:10:44.540",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719242,1729707044550,-3096.61899398,0.00067999,120,"2024-10-23T18:10:44.550",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719243,1729707044563,-1148.34100602,0.00067999,120,"2024-10-23T18:10:44.563",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719244,1729707044572,-2511.71329126,0.00067999,120,"2024-10-23T18:10:44.572",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719245,1729707044584,-577.5677799,0.00067999,120,"2024-10-23T18:10:44.584",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719246,1729707044595,-479.27967099,0.00067999,120,"2024-10-23T18:10:44.595",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719247,1729707044607,-676.39925785,0.00067999,120,"2024-10-23T18:10:44.607",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719248,1729707044617,-4244.96,0.00067999,120,"2024-10-23T18:10:44.617",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719249,1729707044627,-4244.96,0.00067999,120,"2024-10-23T18:10:44.627",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719250,1729707044636,-4244.96,0.00067999,120,"2024-10-23T18:10:44.636",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719251,1729707044646,-4244.96,0.00067999,120,"2024-10-23T18:10:44.646",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719252,1729707044656,-4244.96,0.00067999,120,"2024-10-23T18:10:44.656",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719253,1729707044665,-4244.96,0.00067999,120,"2024-10-23T18:10:44.665",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719254,1729707044676,-4244.96,0.00067999,120,"2024-10-23T18:10:44.676",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719255,1729707044686,-4244.96,0.00067999,120,"2024-10-23T18:10:44.686",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719256,1729707044701,-650.0737847,0.00067999,120,"2024-10-23T18:10:44.701",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719257,1729707044750,-3.15106706,0.00067999,120,"2024-10-23T18:10:44.750",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719258,1729707044762,-3591.73514824,0.00067999,120,"2024-10-23T18:10:44.762",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719259,1729707044772,-4245.16927003,0.00067999,120,"2024-10-23T18:10:44.772",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719260,1729707044781,-151.0,0.00067999,120,"2024-10-23T18:10:44.781",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719261,1729707044791,-151.0,0.00067999,120,"2024-10-23T18:10:44.791",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719262,1729707044801,-151.0,0.00067999,120,"2024-10-23T18:10:44.801",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719263,1729707044811,-151.0,0.00067999,120,"2024-10-23T18:10:44.811",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719264,1729707044821,-269.96,0.00067999,120,"2024-10-23T18:10:44.821",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719265,1729707044832,-201.816022,0.00067999,120,"2024-10-23T18:10:44.832",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719266,1729707044845,-194.370074,0.00067999,120,"2024-10-23T18:10:44.845",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719267,1729707044855,-500.0,0.00067999,120,"2024-10-23T18:10:44.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719268,1729707044866,-500.0,0.00067999,120,"2024-10-23T18:10:44.866",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719269,1729707044876,-500.0,0.00067999,120,"2024-10-23T18:10:44.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719270,1729707044886,-500.0,0.00067999,120,"2024-10-23T18:10:44.886",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719271,1729707044896,-500.0,0.00067999,120,"2024-10-23T18:10:44.896",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719272,1729707044906,-500.0,0.00067999,120,"2024-10-23T18:10:44.906",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719273,1729707044917,-500.0,0.00067999,120,"2024-10-23T18:10:44.917",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719274,1729707044928,-500.0,0.00067999,120,"2024-10-23T18:10:44.928",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719275,1729707044938,-35.43948573,0.00067999,120,"2024-10-23T18:10:44.938",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719276,1729707044956,-464.56051427,0.00067999,120,"2024-10-23T18:10:44.956",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719277,1729707044967,-322.13548573,0.00067999,120,"2024-10-23T18:10:44.967",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719324,1729707045469,-177.86451427,0.00067999,120,"2024-10-23T18:10:45.469",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719327,1729707045480,-167.03548578,0.00067999,120,"2024-10-23T18:10:45.480",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719331,1729707045493,-332.96451422,0.00067999,120,"2024-10-23T18:10:45.493",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719335,1729707045504,-500.0,0.00067999,120,"2024-10-23T18:10:45.504",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719338,1729707045515,-500.0,0.00067999,120,"2024-10-23T18:10:45.515",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719364,1729707045664,-311.59117278,0.00067999,120,"2024-10-23T18:10:45.664",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719368,1729707045681,-17866.02056924,0.00067999,2,"2024-10-23T18:10:45.681",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719371,1729707045692,-188.40882722,0.00067999,120,"2024-10-23T18:10:45.692",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719374,1729707045701,-634.71706321,0.00067999,120,"2024-10-23T18:10:45.701",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719376,1729707045712,-492.625006,0.00067999,120,"2024-10-23T18:10:45.712",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719377,1729707045721,-151.0,0.00067999,120,"2024-10-23T18:10:45.721",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719379,1729707045730,-191.076988,0.00067999,120,"2024-10-23T18:10:45.730",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719381,1729707045739,-492.625006,0.00067999,120,"2024-10-23T18:10:45.739",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719382,1729707045749,-500.0,0.00067999,120,"2024-10-23T18:10:45.749",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719384,1729707045758,-151.0,0.00067999,120,"2024-10-23T18:10:45.758",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719386,1729707045767,-500.0,0.00067999,120,"2024-10-23T18:10:45.767",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719387,1729707045777,-151.0,0.00067999,120,"2024-10-23T18:10:45.777",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719389,1729707045786,-500.0,0.00067999,120,"2024-10-23T18:10:45.786",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719391,1729707045796,-339.72,0.00067999,120,"2024-10-23T18:10:45.796",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719393,1729707045805,-500.0,0.00067999,120,"2024-10-23T18:10:45.805",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719394,1729707045814,-500.0,0.00067999,120,"2024-10-23T18:10:45.814",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719396,1729707045825,-278.68,0.00067999,120,"2024-10-23T18:10:45.825",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719398,1729707045837,-500.0,0.00067999,120,"2024-10-23T18:10:45.837",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719400,1729707045847,-500.0,0.00067999,120,"2024-10-23T18:10:45.847",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719401,1729707045856,-500.0,0.00067999,120,"2024-10-23T18:10:45.856",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719403,1729707045866,-500.0,0.00067999,120,"2024-10-23T18:10:45.866",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719405,1729707045875,-500.0,0.00067999,120,"2024-10-23T18:10:45.875",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719407,1729707045886,-500.0,0.00067999,120,"2024-10-23T18:10:45.886",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719409,1729707045896,-287.54822418,0.00067999,120,"2024-10-23T18:10:45.896",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719411,1729707045906,-500.0,0.00067999,120,"2024-10-23T18:10:45.906",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719412,1729707045916,-500.0,0.00067999,120,"2024-10-23T18:10:45.916",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719414,1729707045926,-500.0,0.00067999,120,"2024-10-23T18:10:45.926",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719416,1729707045935,-500.0,0.00067999,120,"2024-10-23T18:10:45.935",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719418,1729707045945,-500.0,0.00067999,120,"2024-10-23T18:10:45.945",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719420,1729707045956,-500.0,0.00067999,120,"2024-10-23T18:10:45.956",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719421,1729707045965,-500.0,0.00067999,120,"2024-10-23T18:10:45.965",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719423,1729707045975,-500.0,0.00067999,120,"2024-10-23T18:10:45.975",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719425,1729707045983,-500.0,0.00067999,120,"2024-10-23T18:10:45.983",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719427,1729707045993,-500.0,0.00067999,120,"2024-10-23T18:10:45.993",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719429,1729707046003,-500.0,0.00067999,120,"2024-10-23T18:10:46.003",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719430,1729707046012,-407.93108871,0.00067999,120,"2024-10-23T18:10:46.012",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719432,1729707046024,-92.06891129,0.00067999,120,"2024-10-23T18:10:46.024",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719434,1729707046033,-500.0,0.00067999,120,"2024-10-23T18:10:46.033",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719435,1729707046042,-500.0,0.00067999,120,"2024-10-23T18:10:46.042",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719437,1729707046052,-500.0,0.00067999,120,"2024-10-23T18:10:46.052",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719438,1729707046062,-504.8151407,0.00067999,120,"2024-10-23T18:10:46.062",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719439,1729707046072,-151.0,0.00067999,120,"2024-10-23T18:10:46.072",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719440,1729707046081,-151.0,0.00067999,120,"2024-10-23T18:10:46.081",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719441,1729707046091,-180.19229801,0.00067999,120,"2024-10-23T18:10:46.091",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719442,1729707046103,-73.63295799,0.00067999,120,"2024-10-23T18:10:46.103",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719444,1729707046112,-551.73,0.00067999,120,"2024-10-23T18:10:46.112",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719446,1729707046122,-551.73,0.00067999,120,"2024-10-23T18:10:46.122",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719448,1729707046131,-551.73,0.00067999,120,"2024-10-23T18:10:46.131",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719450,1729707046140,-551.73,0.00067999,120,"2024-10-23T18:10:46.140",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719452,1729707046150,-551.73,0.00067999,120,"2024-10-23T18:10:46.150",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719454,1729707046159,-391.11211658,0.00067999,120,"2024-10-23T18:10:46.159",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719456,1729707046170,-160.61788342,0.00067999,120,"2024-10-23T18:10:46.170",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719458,1729707046180,-551.73,0.00067999,120,"2024-10-23T18:10:46.180",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719460,1729707046191,-61.20304315,0.00067999,120,"2024-10-23T18:10:46.191",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719462,1729707046202,-490.52695685,0.00067999,120,"2024-10-23T18:10:46.202",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719464,1729707046210,-551.73,0.00067999,120,"2024-10-23T18:10:46.210",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719466,1729707046220,-551.73,0.00067999,120,"2024-10-23T18:10:46.220",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719468,1729707046229,-551.73,0.00067999,120,"2024-10-23T18:10:46.229",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719470,1729707046239,-39.36282464,0.00067999,120,"2024-10-23T18:10:46.239",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719510,1729707046623,-512.36717536,0.00067999,120,"2024-10-23T18:10:46.623",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719512,1729707046633,-551.73,0.00067999,120,"2024-10-23T18:10:46.633",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719514,1729707046642,-551.73,0.00067999,120,"2024-10-23T18:10:46.642",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719516,1729707046652,-551.73,0.00067999,120,"2024-10-23T18:10:46.652",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719518,1729707046661,-551.73,0.00067999,120,"2024-10-23T18:10:46.661",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719520,1729707046671,-551.73,0.00067999,120,"2024-10-23T18:10:46.671",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719522,1729707046680,-551.78907785,0.00067999,120,"2024-10-23T18:10:46.680",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719524,1729707046690,-500.0,0.00067999,120,"2024-10-23T18:10:46.690",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719526,1729707046702,-500.0,0.00067999,120,"2024-10-23T18:10:46.702",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719528,1729707046711,-500.0,0.00067999,120,"2024-10-23T18:10:46.711",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719530,1729707046721,-500.0,0.00067999,120,"2024-10-23T18:10:46.721",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719532,1729707046730,-500.0,0.00067999,120,"2024-10-23T18:10:46.730",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719534,1729707046740,-171.26882429,0.00067999,120,"2024-10-23T18:10:46.740",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719536,1729707046749,-1793.25,0.00067999,120,"2024-10-23T18:10:46.749",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719538,1729707046759,-1793.25,0.00067999,120,"2024-10-23T18:10:46.759",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719540,1729707046768,-1793.25,0.00067999,120,"2024-10-23T18:10:46.768",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719542,1729707046778,-1793.25,0.00067999,120,"2024-10-23T18:10:46.778",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719544,1729707046789,-1793.25,0.00067999,120,"2024-10-23T18:10:46.789",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719546,1729707046798,-1793.25,0.00067999,120,"2024-10-23T18:10:46.798",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719549,1729707046809,-1793.25,0.00067999,120,"2024-10-23T18:10:46.809",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719551,1729707046819,-1429.76,0.00067999,120,"2024-10-23T18:10:46.819",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719552,1729707046828,-1793.25,0.00067999,120,"2024-10-23T18:10:46.828",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719554,1729707046839,-1429.76,0.00067999,120,"2024-10-23T18:10:46.839",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719556,1729707046848,-1429.76,0.00067999,120,"2024-10-23T18:10:46.848",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719558,1729707046857,-300.57509603,0.00067999,120,"2024-10-23T18:10:46.857",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719560,1729707046870,-254.864336,0.00067999,120,"2024-10-23T18:10:46.870",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719563,1729707046882,-1237.81056797,0.00067999,120,"2024-10-23T18:10:46.882",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719564,1729707046891,-1429.76,0.00067999,120,"2024-10-23T18:10:46.891",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719567,1729707046901,-1793.25,0.00067999,120,"2024-10-23T18:10:46.901",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719569,1729707046910,-1429.76,0.00067999,120,"2024-10-23T18:10:46.910",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719570,1729707046919,-1793.25,0.00067999,120,"2024-10-23T18:10:46.919",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719572,1729707046929,-1429.76,0.00067999,120,"2024-10-23T18:10:46.929",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719574,1729707046938,-726.40454203,0.00067999,120,"2024-10-23T18:10:46.938",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719577,1729707046953,-1066.84545797,0.00067999,120,"2024-10-23T18:10:46.953",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719579,1729707046963,-1429.76,0.00067999,120,"2024-10-23T18:10:46.963",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719581,1729707046971,-794.94454203,0.00067999,120,"2024-10-23T18:10:46.971",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719790,1729707897880,159.4,0.00015342,2,"2024-10-23T18:24:57.880",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719792,1729708080249,23228.86,0.00015,2,"2024-10-23T18:28:00.249",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719793,1729708080282,28956.2698122,0.00015,2,"2024-10-23T18:28:00.282",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719817,1729708231707,-199.69,0.00019178,2,"2024-10-23T18:30:31.707",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719818,1729708231716,-2201.02215299,0.000229,2,"2024-10-23T18:30:31.716",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719819,1729708231726,-200.0,0.00023,2,"2024-10-23T18:30:31.726",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719820,1729708231735,-2201.02215299,0.00030862,2,"2024-10-23T18:30:31.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719821,1729708231744,-154.75,0.00038924,2,"2024-10-23T18:30:31.744",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719822,1729708231753,-2983.01282704,0.00039,2,"2024-10-23T18:30:31.753",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719823,1729708231762,-525.0,0.000412,2,"2024-10-23T18:30:31.762",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719824,1729708231772,-455.1,0.000412,90,"2024-10-23T18:30:31.772",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719825,1729708231781,-5651.01,0.000412,2,"2024-10-23T18:30:31.781",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719826,1729708231791,-150.99,0.000412,30,"2024-10-23T18:30:31.791",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719827,1729708231800,-968.11,0.000412,2,"2024-10-23T18:30:31.800",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719828,1729708231809,-150.0,0.00042,2,"2024-10-23T18:30:31.809",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719829,1729708231819,-240.65641643,0.00042,30,"2024-10-23T18:30:31.819",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719830,1729708231827,-150.99,0.00042,2,"2024-10-23T18:30:31.827",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719831,1729708231837,-753.0,0.00044799,4,"2024-10-23T18:30:31.837",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719832,1729708231846,-27209.87985886,0.000448,2,"2024-10-23T18:30:31.846",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719833,1729708231855,-5169.04168635,0.000476,2,"2024-10-23T18:30:31.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719834,1729708231866,-3618.8111827,0.0004888,2,"2024-10-23T18:30:31.866",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719835,1729708231877,-444.62,0.00049,2,"2024-10-23T18:30:31.877",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719836,1729708231886,-184.91,0.00049067,2,"2024-10-23T18:30:31.886",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719837,1729708231895,-233.69,0.000491,2,"2024-10-23T18:30:31.895",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719838,1729708231904,-2005.9803865,0.0005,120,"2024-10-23T18:30:31.904",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719839,1729708231913,-889.8131811,0.00050249,10,"2024-10-23T18:30:31.913",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719840,1729708231922,-4329.446,0.0005025,120,"2024-10-23T18:30:31.922",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719841,1729708231931,-4329.446,0.0005025,120,"2024-10-23T18:30:31.931",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719842,1729708231940,-4329.446,0.0005025,120,"2024-10-23T18:30:31.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719843,1729708231949,-4329.446,0.0005025,120,"2024-10-23T18:30:31.949",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719844,1729708231958,-4329.446,0.0005025,120,"2024-10-23T18:30:31.958",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719845,1729708231967,-6108.05759817,0.00055,120,"2024-10-23T18:30:31.967",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719846,1729708231976,-480.85,0.0005518,2,"2024-10-23T18:30:31.976",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719847,1729708231985,-204.0,0.0005703,30,"2024-10-23T18:30:31.985",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719848,1729708231993,-1224.57,0.00057041,30,"2024-10-23T18:30:31.993",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719849,1729708232003,-250.0,0.00057149,120,"2024-10-23T18:30:32.003",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719850,1729708232012,-349.54,0.00057219,2,"2024-10-23T18:30:32.012",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719851,1729708232021,-480.85,0.00057443,2,"2024-10-23T18:30:32.021",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719852,1729708232030,-1163.38,0.00057494,2,"2024-10-23T18:30:32.030",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719853,1729708232039,-159.5,0.00058853,2,"2024-10-23T18:30:32.039",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719854,1729708232047,-984.693,0.00058853,116,"2024-10-23T18:30:32.047",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719855,1729708232056,-3120.582,0.00058854,120,"2024-10-23T18:30:32.056",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719856,1729708232065,-1908.0,0.00058854,120,"2024-10-23T18:30:32.065",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719857,1729708232075,-809.0,0.00058854,2,"2024-10-23T18:30:32.075",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719858,1729708232084,-1084.0,0.00058854,120,"2024-10-23T18:30:32.084",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719859,1729708232093,-449.0,0.00058854,120,"2024-10-23T18:30:32.093",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719860,1729708232102,-560.0,0.00058854,120,"2024-10-23T18:30:32.102",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719861,1729708232111,-1244.0,0.00058854,120,"2024-10-23T18:30:32.111",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719862,1729708232119,-1150.0,0.00058854,120,"2024-10-23T18:30:32.119",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719863,1729708232129,-150.664,0.00058854,120,"2024-10-23T18:30:32.129",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719864,1729708232138,-204.0,0.0005886,30,"2024-10-23T18:30:32.138",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719865,1729708232147,-150.0,0.00059462,2,"2024-10-23T18:30:32.147",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719866,1729708232156,-500.0,0.00059659,5,"2024-10-23T18:30:32.156",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719867,1729708232165,-4871.7219,0.00059681,2,"2024-10-23T18:30:32.165",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719868,1729708232174,-480.85,0.00059707,2,"2024-10-23T18:30:32.174",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719869,1729708232183,-157.0,0.0005982,2,"2024-10-23T18:30:32.183",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719870,1729708232191,-212.8289999,0.000599,2,"2024-10-23T18:30:32.191",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719871,1729708232201,-2100.0,0.0006,105,"2024-10-23T18:30:32.201",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719873,1729708232210,-500.0,0.0006019,120,"2024-10-23T18:30:32.210",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719875,1729708232219,-204.0,0.0006069,30,"2024-10-23T18:30:32.219",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719877,1729708232228,-200.0,0.00060846,30,"2024-10-23T18:30:32.228",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719879,1729708232238,-441.13,0.00060978,2,"2024-10-23T18:30:32.238",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719880,1729708232247,-200.0,0.00060984,2,"2024-10-23T18:30:32.247",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719881,1729708232256,-4044.60634554,0.00061039,15,"2024-10-23T18:30:32.256",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719883,1729708232266,-23900.0,0.00061056,2,"2024-10-23T18:30:32.266",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719885,1729708232276,-250.0,0.00061139,120,"2024-10-23T18:30:32.276",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719886,1729708232286,-150.71,0.00061224,120,"2024-10-23T18:30:32.286",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719887,1729708232301,-500.0,0.00061598,30,"2024-10-23T18:30:32.301",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719888,1729708232310,-250.0,0.00061598,120,"2024-10-23T18:30:32.310",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719889,1729708232319,-500.0,0.00061671,2,"2024-10-23T18:30:32.319",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719890,1729708232329,-180.0,0.00061739,120,"2024-10-23T18:30:32.329",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719891,1729708232339,-1500.0,0.00061947,120,"2024-10-23T18:30:32.339",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719892,1729708232348,-13519.25,0.00061947,2,"2024-10-23T18:30:32.348",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719893,1729708232360,-480.85,0.00061971,2,"2024-10-23T18:30:32.360",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719894,1729708232372,-300.0,0.00062288,120,"2024-10-23T18:30:32.372",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719895,1729708232381,-2625.0,0.000623,13,"2024-10-23T18:30:32.381",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719896,1729708232390,-204.0,0.0006252,30,"2024-10-23T18:30:32.390",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719897,1729708232399,-4044.60634548,0.00062989,15,"2024-10-23T18:30:32.399",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719898,1729708232408,-167.0,0.00063511,2,"2024-10-23T18:30:32.408",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719899,1729708232417,-300.0,0.00063658,120,"2024-10-23T18:30:32.417",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719900,1729708232427,-2125.0,0.00064,120,"2024-10-23T18:30:32.427",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719901,1729708232436,-480.85,0.00064235,2,"2024-10-23T18:30:32.436",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719902,1729708232445,-205.0,0.0006434,30,"2024-10-23T18:30:32.445",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719903,1729708232457,-204.0,0.0006434,30,"2024-10-23T18:30:32.457",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719904,1729708232466,-4044.60634548,0.00064939,15,"2024-10-23T18:30:32.466",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719905,1729708232475,-922.58,0.00065356,2,"2024-10-23T18:30:32.475",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719906,1729708232486,-1000.0,0.00065378,120,"2024-10-23T18:30:32.486",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719907,1729708232496,-167.0,0.00065607,2,"2024-10-23T18:30:32.496",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719908,1729708232505,-150.71,0.00065663,120,"2024-10-23T18:30:32.505",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719909,1729708232514,-500.0,0.00065753,120,"2024-10-23T18:30:32.514",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719910,1729708232523,-500.0,0.00065753,120,"2024-10-23T18:30:32.523",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719911,1729708232533,-500.0,0.00065753,120,"2024-10-23T18:30:32.533",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719912,1729708232542,-500.0,0.00065753,120,"2024-10-23T18:30:32.542",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719913,1729708232551,-500.0,0.00065753,120,"2024-10-23T18:30:32.551",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719914,1729708232561,-500.0,0.00065753,120,"2024-10-23T18:30:32.561",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719915,1729708232570,-500.0,0.00065753,120,"2024-10-23T18:30:32.570",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719916,1729708232580,-539.34228831,0.00065753,120,"2024-10-23T18:30:32.580",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719917,1729708232589,-500.0,0.00065753,120,"2024-10-23T18:30:32.589",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719918,1729708232598,-500.0,0.00065753,14,"2024-10-23T18:30:32.598",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719919,1729708232608,-500.0,0.00065753,120,"2024-10-23T18:30:32.608",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719920,1729708232618,-500.0,0.00065753,120,"2024-10-23T18:30:32.618",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719921,1729708232628,-500.0,0.00065753,120,"2024-10-23T18:30:32.628",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719922,1729708232638,-1345.26,0.00065838,30,"2024-10-23T18:30:32.638",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719923,1729708232648,-158.91,0.00065856,2,"2024-10-23T18:30:32.648",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719924,1729708232658,-3000.0,0.00066,120,"2024-10-23T18:30:32.658",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719925,1729708232667,-171.06,0.00066126,2,"2024-10-23T18:30:32.667",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719926,1729708232676,-205.0,0.0006617,30,"2024-10-23T18:30:32.676",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719927,1729708232685,-204.0,0.0006617,30,"2024-10-23T18:30:32.685",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719928,1729708232694,-202.0,0.0006617,30,"2024-10-23T18:30:32.694",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719929,1729708232704,-940.9,0.00066262,2,"2024-10-23T18:30:32.704",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719930,1729708232714,-169.56,0.00066289,120,"2024-10-23T18:30:32.714",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719931,1729708232724,-480.85,0.00066499,2,"2024-10-23T18:30:32.724",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719932,1729708232733,-307.82309271,0.00066639,120,"2024-10-23T18:30:32.733",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719933,1729708232744,-500.0,0.00066878,120,"2024-10-23T18:30:32.744",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719934,1729708232753,-500.0,0.00066888,2,"2024-10-23T18:30:32.753",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719935,1729708232763,-500.0,0.00066888,120,"2024-10-23T18:30:32.763",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719936,1729708232773,-500.0,0.00066888,120,"2024-10-23T18:30:32.773",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719937,1729708232783,-500.0,0.00066888,120,"2024-10-23T18:30:32.783",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719938,1729708232793,-500.0,0.00066888,120,"2024-10-23T18:30:32.793",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719939,1729708232804,-500.0,0.00066888,120,"2024-10-23T18:30:32.804",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719940,1729708232815,-500.0,0.00066888,120,"2024-10-23T18:30:32.815",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719941,1729708232825,-500.81670109,0.00066888,120,"2024-10-23T18:30:32.825",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719942,1729708232835,-500.0,0.00066888,120,"2024-10-23T18:30:32.835",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719943,1729708232845,-500.0,0.00066888,120,"2024-10-23T18:30:32.845",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719944,1729708232855,-500.0,0.00066888,120,"2024-10-23T18:30:32.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719945,1729708232865,-500.0,0.00066888,120,"2024-10-23T18:30:32.865",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719946,1729708232876,-500.0,0.00066888,120,"2024-10-23T18:30:32.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719947,1729708232885,-500.0,0.00066888,120,"2024-10-23T18:30:32.885",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719948,1729708232894,-500.0,0.00066888,120,"2024-10-23T18:30:32.894",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719949,1729708232903,-258.50380499,0.00066888,120,"2024-10-23T18:30:32.903",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719950,1729708233049,-500.0,0.00066888,120,"2024-10-23T18:30:33.049",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719951,1729708233059,-262.13672066,0.00066888,120,"2024-10-23T18:30:33.059",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719952,1729708233068,-500.0,0.00066888,120,"2024-10-23T18:30:33.068",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719953,1729708233077,-500.0,0.00066888,120,"2024-10-23T18:30:33.077",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719954,1729708233087,-500.0,0.00066888,120,"2024-10-23T18:30:33.087",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719955,1729708233101,-531.06154486,0.00066888,120,"2024-10-23T18:30:33.101",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719956,1729708233111,-4044.60634548,0.00066889,15,"2024-10-23T18:30:33.111",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719957,1729708233122,-310.0357,0.00066929,2,"2024-10-23T18:30:33.122",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719958,1729708233131,-382.67946353,0.00066929,2,"2024-10-23T18:30:33.131",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719959,1729708233144,-2117.32053647,0.00066929,2,"2024-10-23T18:30:33.144",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719960,1729708233154,-424.7,0.00066986,30,"2024-10-23T18:30:33.154",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719961,1729708233163,-500.0,0.00066999,120,"2024-10-23T18:30:33.163",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719962,1729708233173,-5000.0,0.00067,120,"2024-10-23T18:30:33.173",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719963,1729708233182,-5000.0,0.00067,120,"2024-10-23T18:30:33.182",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719964,1729708233191,-500.0,0.00067028,120,"2024-10-23T18:30:33.191",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719965,1729708233200,-500.0,0.00067028,120,"2024-10-23T18:30:33.200",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719966,1729708233210,-500.0,0.00067028,120,"2024-10-23T18:30:33.210",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719967,1729708233219,-616.4370072,0.00067028,120,"2024-10-23T18:30:33.219",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719968,1729708233228,-300.0,0.00067029,120,"2024-10-23T18:30:33.228",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719969,1729708233241,-508.49758229,0.00067029,120,"2024-10-23T18:30:33.241",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719970,1729708233250,-500.0,0.00067029,120,"2024-10-23T18:30:33.250",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719971,1729708233259,-500.0,0.00067029,120,"2024-10-23T18:30:33.259",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719972,1729708233269,-500.0,0.00067029,120,"2024-10-23T18:30:33.269",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719973,1729708233278,-566.03603065,0.00067029,120,"2024-10-23T18:30:33.278",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719974,1729708233287,-214.63,0.00067203,120,"2024-10-23T18:30:33.287",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719975,1729708233298,-2000.0,0.0006766,14,"2024-10-23T18:30:33.298",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719976,1729708233307,-151.0,0.00067667,120,"2024-10-23T18:30:33.307",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719977,1729708233316,-500.0,0.00067667,120,"2024-10-23T18:30:33.316",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719978,1729708233326,-151.0,0.0006768,120,"2024-10-23T18:30:33.326",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719979,1729708233336,-500.0,0.00067684,120,"2024-10-23T18:30:33.336",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719980,1729708233345,-500.0,0.00067688,120,"2024-10-23T18:30:33.345",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719981,1729708233354,-500.0,0.00067688,120,"2024-10-23T18:30:33.354",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719982,1729708233366,-323.66,0.00067688,120,"2024-10-23T18:30:33.366",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719983,1729708233379,-3366.0,0.00067698,120,"2024-10-23T18:30:33.379",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719984,1729708233390,-500.0,0.00067698,120,"2024-10-23T18:30:33.390",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719985,1729708233399,-251.794142,0.00067699,120,"2024-10-23T18:30:33.399",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719986,1729708233409,-500.0,0.00067699,120,"2024-10-23T18:30:33.409",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719987,1729708233419,-369.78061052,0.00067699,120,"2024-10-23T18:30:33.419",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719988,1729708233428,-167.0,0.00067703,2,"2024-10-23T18:30:33.428",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719989,1729708233437,-150.0,0.00067731,60,"2024-10-23T18:30:33.437",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719990,1729708233447,-150.0,0.00067735,60,"2024-10-23T18:30:33.447",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719991,1729708233457,-984.0,0.00067756,25,"2024-10-23T18:30:33.457",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719992,1729708233467,-150.0,0.00067758,60,"2024-10-23T18:30:33.467",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719993,1729708233476,-300.0,0.00067765,60,"2024-10-23T18:30:33.476",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719994,1729708233487,-150.0,0.00067771,60,"2024-10-23T18:30:33.487",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719995,1729708233496,-150.0,0.00067786,60,"2024-10-23T18:30:33.496",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719996,1729708233505,-151.33255264,0.00067791,60,"2024-10-23T18:30:33.505",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719997,1729708233515,-324.91582815,0.00067798,2,"2024-10-23T18:30:33.515",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719998,1729708233525,-150.0,0.000678,60,"2024-10-23T18:30:33.525",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340719999,1729708233534,-433.32394798,0.000678,39,"2024-10-23T18:30:33.534",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720000,1729708233544,-150.0,0.00067802,60,"2024-10-23T18:30:33.544",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720001,1729708233553,-150.0,0.0006781,60,"2024-10-23T18:30:33.553",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720002,1729708233563,-150.0,0.00067821,60,"2024-10-23T18:30:33.563",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720003,1729708233577,-3366.0,0.00067835,120,"2024-10-23T18:30:33.577",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720004,1729708233587,-150.0,0.00067839,60,"2024-10-23T18:30:33.587",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720005,1729708233596,-150.0,0.00067841,60,"2024-10-23T18:30:33.596",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720006,1729708233606,-150.0,0.00067843,60,"2024-10-23T18:30:33.606",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720007,1729708233615,-195.97176775,0.00067854,120,"2024-10-23T18:30:33.615",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720008,1729708233626,-500.0,0.00067855,120,"2024-10-23T18:30:33.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720009,1729708233635,-150.0,0.00067859,60,"2024-10-23T18:30:33.635",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720010,1729708233645,-150.0,0.00067862,60,"2024-10-23T18:30:33.645",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720011,1729708233654,-150.0,0.0006787,60,"2024-10-23T18:30:33.654",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720012,1729708233664,-348.62241847,0.0006787,120,"2024-10-23T18:30:33.664",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720013,1729708233673,-153.060072,0.00067873,15,"2024-10-23T18:30:33.673",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720014,1729708233682,-500.0,0.00067873,2,"2024-10-23T18:30:33.682",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720015,1729708233692,-150.0,0.00067884,60,"2024-10-23T18:30:33.692",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720016,1729708233701,-500.0,0.00067888,120,"2024-10-23T18:30:33.701",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720017,1729708233711,-500.0,0.00067888,120,"2024-10-23T18:30:33.711",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720018,1729708233720,-1000.0,0.00067888,120,"2024-10-23T18:30:33.720",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720019,1729708233730,-500.0,0.00067888,120,"2024-10-23T18:30:33.730",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720020,1729708233739,-639.58,0.00067888,120,"2024-10-23T18:30:33.739",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720021,1729708233748,-500.0,0.00067888,120,"2024-10-23T18:30:33.748",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720022,1729708233757,-500.0,0.00067888,120,"2024-10-23T18:30:33.757",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720023,1729708233767,-500.0,0.00067888,120,"2024-10-23T18:30:33.767",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720024,1729708233777,-10512.6762126,0.00067889,16,"2024-10-23T18:30:33.777",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720025,1729708233787,-500.0,0.00067889,120,"2024-10-23T18:30:33.787",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720026,1729708233796,-484.74518609,0.00067889,120,"2024-10-23T18:30:33.796",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720027,1729708233805,-500.0,0.00067889,120,"2024-10-23T18:30:33.805",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720028,1729708233814,-500.0,0.00067889,120,"2024-10-23T18:30:33.814",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720029,1729708233824,-500.0,0.00067889,120,"2024-10-23T18:30:33.824",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720030,1729708233836,-500.0,0.00067889,120,"2024-10-23T18:30:33.836",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720031,1729708233846,-500.0,0.00067889,120,"2024-10-23T18:30:33.846",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720032,1729708233855,-509.0472032,0.00067889,120,"2024-10-23T18:30:33.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720033,1729708233865,-500.0,0.00067889,120,"2024-10-23T18:30:33.865",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720034,1729708233876,-505.75497671,0.00067889,120,"2024-10-23T18:30:33.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720035,1729708233885,-500.0,0.00067889,120,"2024-10-23T18:30:33.885",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720036,1729708233895,-505.36123143,0.00067889,120,"2024-10-23T18:30:33.895",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720037,1729708233904,-150.0,0.00067889,120,"2024-10-23T18:30:33.904",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720038,1729708233913,-500.0,0.00067889,120,"2024-10-23T18:30:33.913",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720039,1729708233922,-500.0,0.00067889,120,"2024-10-23T18:30:33.922",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720040,1729708233931,-500.0,0.00067889,120,"2024-10-23T18:30:33.931",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720041,1729708233940,-505.70788011,0.00067889,120,"2024-10-23T18:30:33.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720042,1729708233950,-500.0,0.00067889,120,"2024-10-23T18:30:33.950",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720043,1729708233960,-617.85,0.00067889,120,"2024-10-23T18:30:33.960",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720044,1729708233969,-500.0,0.00067889,120,"2024-10-23T18:30:33.969",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720045,1729708233979,-500.0,0.00067889,120,"2024-10-23T18:30:33.979",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720046,1729708233989,-500.0,0.00067889,120,"2024-10-23T18:30:33.989",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720047,1729708233998,-500.0,0.00067889,120,"2024-10-23T18:30:33.998",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720048,1729708234008,-500.0,0.00067889,120,"2024-10-23T18:30:34.008",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720049,1729708234018,-505.73812976,0.00067889,120,"2024-10-23T18:30:34.018",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720050,1729708234027,-500.0,0.00067889,120,"2024-10-23T18:30:34.027",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720051,1729708234037,-502.69409438,0.00067889,120,"2024-10-23T18:30:34.037",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720052,1729708234046,-506.79591238,0.00067889,120,"2024-10-23T18:30:34.046",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720053,1729708234055,-500.0,0.00067889,120,"2024-10-23T18:30:34.055",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720054,1729708234065,-500.0,0.00067889,120,"2024-10-23T18:30:34.065",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720055,1729708234075,-500.0,0.00067889,120,"2024-10-23T18:30:34.075",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720056,1729708234085,-450.77615702,0.00067889,120,"2024-10-23T18:30:34.085",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720057,1729708234094,-500.0,0.00067889,120,"2024-10-23T18:30:34.094",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720058,1729708234104,-500.0,0.00067889,120,"2024-10-23T18:30:34.104",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720059,1729708234113,-500.0,0.00067889,120,"2024-10-23T18:30:34.113",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720060,1729708234123,-500.0,0.00067889,120,"2024-10-23T18:30:34.123",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720061,1729708234133,-500.0,0.00067889,120,"2024-10-23T18:30:34.133",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720062,1729708234142,-500.0,0.00067889,120,"2024-10-23T18:30:34.142",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720063,1729708234152,-313.490548,0.00067889,120,"2024-10-23T18:30:34.152",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720064,1729708234161,-500.0,0.00067889,120,"2024-10-23T18:30:34.161",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720065,1729708234171,-500.0,0.00067889,120,"2024-10-23T18:30:34.171",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720066,1729708234181,-500.0,0.00067889,120,"2024-10-23T18:30:34.181",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720067,1729708234190,-500.0,0.00067889,120,"2024-10-23T18:30:34.190",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720068,1729708234199,-354.40228438,0.00067889,120,"2024-10-23T18:30:34.199",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720069,1729708234208,-500.0,0.00067889,120,"2024-10-23T18:30:34.208",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720070,1729708234219,-500.0,0.00067889,120,"2024-10-23T18:30:34.219",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720071,1729708234228,-500.0,0.00067889,120,"2024-10-23T18:30:34.228",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720072,1729708234237,-500.0,0.00067889,120,"2024-10-23T18:30:34.237",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720073,1729708234247,-500.0,0.00067889,120,"2024-10-23T18:30:34.247",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720074,1729708234256,-500.0,0.00067889,120,"2024-10-23T18:30:34.256",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720075,1729708234266,-655.3,0.00067889,120,"2024-10-23T18:30:34.266",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720076,1729708234275,-554.51091432,0.00067889,120,"2024-10-23T18:30:34.275",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720077,1729708234284,-500.0,0.00067889,120,"2024-10-23T18:30:34.284",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720078,1729708234294,-500.0,0.00067889,120,"2024-10-23T18:30:34.294",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720079,1729708234307,-500.0,0.00067889,120,"2024-10-23T18:30:34.307",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720080,1729708234316,-500.0,0.00067889,90,"2024-10-23T18:30:34.316",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720081,1729708234326,-500.0,0.00067889,120,"2024-10-23T18:30:34.326",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720082,1729708234337,-500.0,0.00067889,120,"2024-10-23T18:30:34.337",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720083,1729708234346,-1000.0,0.00067889,120,"2024-10-23T18:30:34.346",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720084,1729708234355,-500.0,0.00067889,120,"2024-10-23T18:30:34.355",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720085,1729708234364,-500.0,0.00067889,120,"2024-10-23T18:30:34.364",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720086,1729708234375,-500.0,0.00067889,120,"2024-10-23T18:30:34.375",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720087,1729708234386,-500.0,0.00067889,120,"2024-10-23T18:30:34.386",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720088,1729708234395,-500.0,0.00067889,120,"2024-10-23T18:30:34.395",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720089,1729708234404,-500.0,0.00067889,120,"2024-10-23T18:30:34.404",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720090,1729708234414,-500.0,0.00067889,120,"2024-10-23T18:30:34.414",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720091,1729708234423,-500.0,0.00067889,120,"2024-10-23T18:30:34.423",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720092,1729708234432,-157690.143189,0.0006789,16,"2024-10-23T18:30:34.432",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720093,1729708234441,-151.51,0.0006789,120,"2024-10-23T18:30:34.441",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720094,1729708234451,-151.51,0.0006789,120,"2024-10-23T18:30:34.451",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720095,1729708234460,-150.0,0.00067898,60,"2024-10-23T18:30:34.460",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720096,1729708234470,-500.0,0.00067898,120,"2024-10-23T18:30:34.470",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720097,1729708234479,-500.0,0.00067898,120,"2024-10-23T18:30:34.479",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720098,1729708234489,-5000.0,0.00067899,120,"2024-10-23T18:30:34.489",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720099,1729708234498,-500.0,0.00067899,120,"2024-10-23T18:30:34.498",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720100,1729708234508,-500.0,0.00067899,120,"2024-10-23T18:30:34.508",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720101,1729708234518,-500.0,0.00067899,120,"2024-10-23T18:30:34.518",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720102,1729708234527,-500.0,0.00067899,120,"2024-10-23T18:30:34.527",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720103,1729708234537,-500.0,0.00067899,120,"2024-10-23T18:30:34.537",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720104,1729708234546,-500.0,0.00067899,120,"2024-10-23T18:30:34.546",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720105,1729708234555,-500.0,0.00067899,120,"2024-10-23T18:30:34.555",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720106,1729708234565,-500.0,0.00067899,120,"2024-10-23T18:30:34.565",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720107,1729708234574,-500.0,0.00067899,120,"2024-10-23T18:30:34.574",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720108,1729708234583,-500.0,0.00067899,120,"2024-10-23T18:30:34.583",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720109,1729708234592,-500.0,0.00067899,120,"2024-10-23T18:30:34.592",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720110,1729708234601,-505.54266023,0.00067899,120,"2024-10-23T18:30:34.601",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720111,1729708234611,-500.0,0.00067899,120,"2024-10-23T18:30:34.611",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720112,1729708234620,-500.0,0.00067899,120,"2024-10-23T18:30:34.620",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720113,1729708234631,-500.0,0.00067899,120,"2024-10-23T18:30:34.631",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720114,1729708234641,-500.0,0.00067899,120,"2024-10-23T18:30:34.641",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720115,1729708234650,-203.04716909,0.00067899,7,"2024-10-23T18:30:34.650",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720116,1729708234660,-500.0,0.00067899,120,"2024-10-23T18:30:34.660",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720117,1729708234669,-500.0,0.00067899,120,"2024-10-23T18:30:34.669",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720118,1729708234679,-500.0,0.00067899,120,"2024-10-23T18:30:34.679",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720119,1729708234688,-500.0,0.00067899,120,"2024-10-23T18:30:34.688",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720120,1729708234698,-500.0,0.00067899,120,"2024-10-23T18:30:34.698",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720121,1729708234708,-500.0,0.00067899,120,"2024-10-23T18:30:34.708",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720122,1729708234718,-500.0,0.00067899,120,"2024-10-23T18:30:34.718",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720123,1729708234731,-500.0,0.00067899,120,"2024-10-23T18:30:34.731",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720124,1729708234743,-500.0,0.00067899,120,"2024-10-23T18:30:34.743",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720125,1729708234754,-500.0,0.00067899,120,"2024-10-23T18:30:34.754",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720126,1729708234766,-500.0,0.00067899,120,"2024-10-23T18:30:34.766",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720127,1729708234778,-500.0,0.00067899,120,"2024-10-23T18:30:34.778",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720128,1729708234789,-500.0,0.00067899,120,"2024-10-23T18:30:34.789",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720129,1729708234801,-504.22501039,0.00067899,120,"2024-10-23T18:30:34.801",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720130,1729708234812,-500.0,0.00067899,120,"2024-10-23T18:30:34.812",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720131,1729708234822,-500.0,0.00067899,120,"2024-10-23T18:30:34.822",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720132,1729708234832,-500.0,0.00067899,120,"2024-10-23T18:30:34.832",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720133,1729708234843,-500.0,0.00067899,120,"2024-10-23T18:30:34.843",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720134,1729708234853,-500.0,0.00067899,120,"2024-10-23T18:30:34.853",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720135,1729708234864,-500.0,0.00067899,120,"2024-10-23T18:30:34.864",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720136,1729708234876,-500.0,0.00067899,120,"2024-10-23T18:30:34.876",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720137,1729708234887,-503.64012901,0.00067899,120,"2024-10-23T18:30:34.887",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720138,1729708234898,-502.45131102,0.00067899,120,"2024-10-23T18:30:34.898",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720139,1729708234909,-495.90462995,0.00067899,120,"2024-10-23T18:30:34.909",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720140,1729708234919,-505.86671674,0.00067899,120,"2024-10-23T18:30:34.919",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720141,1729708234929,-500.0,0.00067899,120,"2024-10-23T18:30:34.929",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720142,1729708234940,-500.0,0.00067899,120,"2024-10-23T18:30:34.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720143,1729708234951,-503.72804618,0.00067899,120,"2024-10-23T18:30:34.951",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720144,1729708234961,-500.0,0.00067899,120,"2024-10-23T18:30:34.961",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720145,1729708234973,-500.0,0.00067899,120,"2024-10-23T18:30:34.973",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720146,1729708234984,-500.0,0.00067899,120,"2024-10-23T18:30:34.984",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720147,1729708234995,-500.0,0.00067899,120,"2024-10-23T18:30:34.995",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720148,1729708235006,-500.0,0.00067899,120,"2024-10-23T18:30:35.006",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720149,1729708235017,-500.0,0.00067899,120,"2024-10-23T18:30:35.017",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720150,1729708235028,-500.0,0.00067899,120,"2024-10-23T18:30:35.028",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720151,1729708235038,-500.0,0.00067899,120,"2024-10-23T18:30:35.038",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720152,1729708235049,-504.51591457,0.00067899,120,"2024-10-23T18:30:35.049",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720153,1729708235060,-500.0,0.00067899,120,"2024-10-23T18:30:35.060",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720154,1729708235072,-500.0,0.00067899,120,"2024-10-23T18:30:35.072",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720155,1729708235083,-500.0,0.00067899,120,"2024-10-23T18:30:35.083",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720156,1729708235094,-500.0,0.00067899,120,"2024-10-23T18:30:35.094",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720157,1729708235107,-500.0,0.00067899,120,"2024-10-23T18:30:35.107",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720158,1729708235118,-500.0,0.00067899,120,"2024-10-23T18:30:35.118",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720159,1729708235129,-500.0,0.00067899,120,"2024-10-23T18:30:35.129",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720160,1729708235139,-500.0,0.00067899,120,"2024-10-23T18:30:35.139",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720161,1729708235149,-509.12263338,0.00067899,120,"2024-10-23T18:30:35.149",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720162,1729708235158,-504.91721357,0.00067899,120,"2024-10-23T18:30:35.158",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720163,1729708235169,-300.0,0.00067899,120,"2024-10-23T18:30:35.169",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720164,1729708235179,-513.90631967,0.00067899,120,"2024-10-23T18:30:35.179",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720165,1729708235191,-500.0,0.00067899,120,"2024-10-23T18:30:35.191",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720166,1729708235201,-500.0,0.00067899,120,"2024-10-23T18:30:35.201",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720167,1729708235211,-150.0,0.00067899,120,"2024-10-23T18:30:35.211",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720168,1729708235221,-288.35,0.00067899,120,"2024-10-23T18:30:35.221",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720169,1729708235231,-500.0,0.00067899,120,"2024-10-23T18:30:35.231",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720170,1729708235242,-500.0,0.00067899,120,"2024-10-23T18:30:35.242",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720171,1729708235252,-500.0,0.00067899,120,"2024-10-23T18:30:35.252",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720172,1729708235263,-500.0,0.00067899,120,"2024-10-23T18:30:35.263",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720173,1729708235274,-500.0,0.00067899,120,"2024-10-23T18:30:35.274",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720174,1729708235285,-536.8377741,0.00067899,120,"2024-10-23T18:30:35.285",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720175,1729708235297,-500.0,0.00067899,120,"2024-10-23T18:30:35.297",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720176,1729708235309,-500.0,0.00067899,120,"2024-10-23T18:30:35.309",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720177,1729708235318,-500.0,0.00067899,120,"2024-10-23T18:30:35.318",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720178,1729708235330,-500.0,0.00067899,120,"2024-10-23T18:30:35.330",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720179,1729708235341,-500.0,0.00067899,120,"2024-10-23T18:30:35.341",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720180,1729708235352,-500.0,0.00067899,120,"2024-10-23T18:30:35.352",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720181,1729708235362,-500.0,0.00067899,120,"2024-10-23T18:30:35.362",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720182,1729708235374,-500.0,0.00067899,120,"2024-10-23T18:30:35.374",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720183,1729708235384,-500.0,0.00067899,120,"2024-10-23T18:30:35.384",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720184,1729708235393,-500.0,0.00067899,120,"2024-10-23T18:30:35.393",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720185,1729708235403,-503.25824666,0.00067899,90,"2024-10-23T18:30:35.403",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720186,1729708235413,-544.47,0.00067899,120,"2024-10-23T18:30:35.413",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720187,1729708235424,-639.58,0.00067899,120,"2024-10-23T18:30:35.424",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720188,1729708235435,-500.0,0.00067899,120,"2024-10-23T18:30:35.435",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720189,1729708235444,-655.3,0.00067899,120,"2024-10-23T18:30:35.444",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720190,1729708235454,-500.0,0.00067899,120,"2024-10-23T18:30:35.454",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720191,1729708235466,-509.27012366,0.00067899,120,"2024-10-23T18:30:35.466",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720192,1729708235477,-500.0,0.00067899,120,"2024-10-23T18:30:35.477",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720193,1729708235487,-535.07,0.00067899,120,"2024-10-23T18:30:35.487",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720194,1729708235498,-500.0,0.00067899,120,"2024-10-23T18:30:35.498",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720195,1729708235508,-500.0,0.00067899,120,"2024-10-23T18:30:35.508",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720196,1729708235518,-500.0,0.00067899,120,"2024-10-23T18:30:35.518",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720197,1729708235530,-515.90982169,0.00067899,120,"2024-10-23T18:30:35.530",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720198,1729708235540,-502.40043339,0.00067899,120,"2024-10-23T18:30:35.540",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720199,1729708235550,-232.32,0.00067899,120,"2024-10-23T18:30:35.550",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720200,1729708235560,-222.55484825,0.00067899,120,"2024-10-23T18:30:35.560",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720201,1729708235570,-512.52714561,0.00067899,120,"2024-10-23T18:30:35.570",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720202,1729708235582,-500.0,0.00067899,120,"2024-10-23T18:30:35.582",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720203,1729708235592,-500.0,0.00067899,120,"2024-10-23T18:30:35.592",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720204,1729708235603,-500.0,0.00067899,120,"2024-10-23T18:30:35.603",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720205,1729708235613,-515.56572325,0.00067899,60,"2024-10-23T18:30:35.613",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720206,1729708235625,-502.05043506,0.00067899,120,"2024-10-23T18:30:35.625",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720207,1729708235636,-500.0,0.00067899,120,"2024-10-23T18:30:35.636",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720208,1729708235647,-500.0,0.00067899,120,"2024-10-23T18:30:35.647",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720209,1729708235657,-500.0,0.00067899,120,"2024-10-23T18:30:35.657",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720210,1729708235668,-500.0,0.00067899,120,"2024-10-23T18:30:35.668",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720211,1729708235679,-500.0,0.00067899,120,"2024-10-23T18:30:35.679",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720212,1729708235688,-500.0,0.00067899,120,"2024-10-23T18:30:35.688",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720213,1729708235698,-500.0,0.00067899,120,"2024-10-23T18:30:35.698",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720214,1729708235707,-500.0,0.00067899,60,"2024-10-23T18:30:35.707",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720215,1729708235717,-500.0,0.00067899,120,"2024-10-23T18:30:35.717",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720216,1729708235726,-500.0,0.00067899,120,"2024-10-23T18:30:35.726",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720217,1729708235735,-500.0,0.00067899,120,"2024-10-23T18:30:35.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720218,1729708235745,-500.0,0.00067899,120,"2024-10-23T18:30:35.745",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720219,1729708235755,-500.0,0.00067899,120,"2024-10-23T18:30:35.755",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720220,1729708235765,-500.0,0.00067899,120,"2024-10-23T18:30:35.765",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720221,1729708235774,-500.0,0.00067899,120,"2024-10-23T18:30:35.774",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720222,1729708235785,-501.95305632,0.00067899,120,"2024-10-23T18:30:35.785",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720223,1729708235795,-500.0,0.00067899,120,"2024-10-23T18:30:35.795",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720224,1729708235806,-500.0,0.00067899,120,"2024-10-23T18:30:35.806",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720225,1729708235817,-355.56727614,0.00067899,120,"2024-10-23T18:30:35.817",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720226,1729708235827,-502.91683421,0.00067899,120,"2024-10-23T18:30:35.827",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720227,1729708235838,-500.0,0.00067899,120,"2024-10-23T18:30:35.838",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720228,1729708235849,-500.0,0.00067899,120,"2024-10-23T18:30:35.849",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720229,1729708235860,-2258.7998,0.000679,2,"2024-10-23T18:30:35.860",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720230,1729708235869,-245000.0,0.000679,2,"2024-10-23T18:30:35.869",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720231,1729708235880,-150.0,0.000679,120,"2024-10-23T18:30:35.880",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720232,1729708235890,-168.82589708,0.000679,111,"2024-10-23T18:30:35.890",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720233,1729708235899,-168.64107482,0.000679,120,"2024-10-23T18:30:35.899",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720234,1729708235910,-678.3628926,0.000679,30,"2024-10-23T18:30:35.910",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720235,1729708235922,-171.00963363,0.000679,2,"2024-10-23T18:30:35.922",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720236,1729708235931,-150.0,0.00067905,60,"2024-10-23T18:30:35.931",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720237,1729708235942,-150.0,0.00067905,60,"2024-10-23T18:30:35.942",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720238,1729708235951,-190.89162778,0.0006792,60,"2024-10-23T18:30:35.951",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720239,1729708235963,-150.0,0.00067934,60,"2024-10-23T18:30:35.963",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720240,1729708235974,-150.0,0.00067936,60,"2024-10-23T18:30:35.974",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720241,1729708235985,-150.0,0.00067937,60,"2024-10-23T18:30:35.985",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720242,1729708235995,-150.0,0.0006794,60,"2024-10-23T18:30:35.995",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720243,1729708236005,-300.0,0.00067945,30,"2024-10-23T18:30:36.005",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720244,1729708236015,-300.0,0.00067945,30,"2024-10-23T18:30:36.015",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720245,1729708236025,-150.0,0.00067948,60,"2024-10-23T18:30:36.025",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720246,1729708236034,-150.0,0.00067956,60,"2024-10-23T18:30:36.034",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720247,1729708236044,-161.53733554,0.00067959,120,"2024-10-23T18:30:36.044",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720248,1729708236054,-150.0,0.00067967,60,"2024-10-23T18:30:36.054",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720249,1729708236064,-150.0,0.00067968,60,"2024-10-23T18:30:36.064",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720250,1729708236074,-150.0,0.00067971,60,"2024-10-23T18:30:36.074",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720251,1729708236084,-2861.60526004,0.00067972,120,"2024-10-23T18:30:36.084",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720252,1729708236094,-151.51,0.00067985,120,"2024-10-23T18:30:36.094",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720253,1729708236104,-341.7605,0.00067989,120,"2024-10-23T18:30:36.104",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720254,1729708236114,-639.58,0.00067989,120,"2024-10-23T18:30:36.114",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720255,1729708236125,-500.0,0.00067989,120,"2024-10-23T18:30:36.125",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720256,1729708236135,-150.0,0.00067994,120,"2024-10-23T18:30:36.135",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720257,1729708236146,-526.16,0.00067994,120,"2024-10-23T18:30:36.146",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720258,1729708236155,-150.0,0.00067994,60,"2024-10-23T18:30:36.155",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720259,1729708236166,-655.3,0.00067994,120,"2024-10-23T18:30:36.166",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720260,1729708236176,-500.0,0.00067994,120,"2024-10-23T18:30:36.176",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720261,1729708236186,-500.0,0.00067994,120,"2024-10-23T18:30:36.186",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720262,1729708236196,-430.3487257,0.00067995,5,"2024-10-23T18:30:36.196",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720263,1729708236207,-51014.94934465,0.00067995,5,"2024-10-23T18:30:36.207",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720264,1729708236280,-1182.73708964,0.00067995,5,"2024-10-23T18:30:36.280",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720265,1729708236297,-652.11917,0.00067995,5,"2024-10-23T18:30:36.297",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720266,1729708236310,-1305.88,0.00067995,5,"2024-10-23T18:30:36.310",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720267,1729708236322,-3264.7,0.00067995,5,"2024-10-23T18:30:36.322",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720268,1729708236335,-655.49,0.00067995,5,"2024-10-23T18:30:36.335",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720269,1729708236347,-1023.36525247,0.00067995,5,"2024-10-23T18:30:36.347",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720270,1729708236359,-992.20371602,0.00067995,5,"2024-10-23T18:30:36.359",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720271,1729708236373,-470.63449296,0.00067995,5,"2024-10-23T18:30:36.373",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720272,1729708236386,-1615.89349077,0.00067995,5,"2024-10-23T18:30:36.386",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720273,1729708236398,-653.0,0.00067995,5,"2024-10-23T18:30:36.398",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720274,1729708236425,-450.0,0.000412,2,"2024-10-23T18:30:36.425",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720275,1729708236436,-524.75,0.00061937,30,"2024-10-23T18:30:36.436",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720276,1729708236446,-9408.34774779,0.00067995,5,"2024-10-23T18:30:36.446",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720277,1729708236456,-11576.4331942,0.00067995,5,"2024-10-23T18:30:36.456",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720278,1729708236466,-1238.3285571,0.00067995,5,"2024-10-23T18:30:36.466",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720279,1729708236476,-810.94684632,0.00067998,120,"2024-10-23T18:30:36.476",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720280,1729708236486,-500.0,0.00067998,120,"2024-10-23T18:30:36.486",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720281,1729708236496,-242.68,0.00067998,120,"2024-10-23T18:30:36.496",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720282,1729708236506,-500.0,0.00067999,120,"2024-10-23T18:30:36.506",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720283,1729708236516,-219.84991673,0.00067999,120,"2024-10-23T18:30:36.516",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720284,1729708236681,-500.0,0.00067999,120,"2024-10-23T18:30:36.681",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720285,1729708236691,-500.0,0.00067999,120,"2024-10-23T18:30:36.691",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720286,1729708236700,-150.0,0.00067999,120,"2024-10-23T18:30:36.700",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720287,1729708236709,-150.0,0.00067999,120,"2024-10-23T18:30:36.709",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720288,1729708236719,-166.79,0.00067999,120,"2024-10-23T18:30:36.719",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720289,1729708236728,-10000.0,0.00067999,120,"2024-10-23T18:30:36.728",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720290,1729708236737,-500.0,0.00067999,120,"2024-10-23T18:30:36.737",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720291,1729708236746,-500.0,0.00067999,120,"2024-10-23T18:30:36.746",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720292,1729708236755,-500.0,0.00067999,120,"2024-10-23T18:30:36.755",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720293,1729708236764,-500.0,0.00067999,120,"2024-10-23T18:30:36.764",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720294,1729708236773,-500.0,0.00067999,120,"2024-10-23T18:30:36.773",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720295,1729708236782,-500.0,0.00067999,120,"2024-10-23T18:30:36.782",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720296,1729708236791,-500.0,0.00067999,120,"2024-10-23T18:30:36.791",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720297,1729708236801,-500.0,0.00067999,120,"2024-10-23T18:30:36.801",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720298,1729708236810,-500.0,0.00067999,120,"2024-10-23T18:30:36.810",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720299,1729708236819,-500.0,0.00067999,120,"2024-10-23T18:30:36.819",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720300,1729708236828,-500.0,0.00067999,120,"2024-10-23T18:30:36.828",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720301,1729708236837,-500.0,0.00067999,120,"2024-10-23T18:30:36.837",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720302,1729708236846,-500.0,0.00067999,120,"2024-10-23T18:30:36.846",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720303,1729708236855,-500.0,0.00067999,120,"2024-10-23T18:30:36.855",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720304,1729708236865,-520.50982397,0.00067999,120,"2024-10-23T18:30:36.865",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720305,1729708236875,-500.0,0.00067999,120,"2024-10-23T18:30:36.875",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720306,1729708236884,-500.0,0.00067999,120,"2024-10-23T18:30:36.884",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720307,1729708236893,-500.0,0.00067999,120,"2024-10-23T18:30:36.893",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720308,1729708236902,-639.58,0.00067999,120,"2024-10-23T18:30:36.902",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720309,1729708236912,-639.58,0.00067999,120,"2024-10-23T18:30:36.912",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720310,1729708236921,-639.58,0.00067999,120,"2024-10-23T18:30:36.921",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720311,1729708236930,-639.58,0.00067999,120,"2024-10-23T18:30:36.930",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720312,1729708236940,-639.58,0.00067999,120,"2024-10-23T18:30:36.940",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720313,1729708236949,-639.58,0.00067999,120,"2024-10-23T18:30:36.949",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720314,1729708236958,-639.58,0.00067999,120,"2024-10-23T18:30:36.958",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720315,1729708236967,-639.58,0.00067999,120,"2024-10-23T18:30:36.967",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720316,1729708236977,-639.58,0.00067999,120,"2024-10-23T18:30:36.977",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720317,1729708236986,-639.58,0.00067999,120,"2024-10-23T18:30:36.986",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720318,1729708236995,-639.58,0.00067999,120,"2024-10-23T18:30:36.995",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720319,1729708237005,-639.58,0.00067999,120,"2024-10-23T18:30:37.005",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720320,1729708237014,-639.58,0.00067999,120,"2024-10-23T18:30:37.014",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720321,1729708237023,-639.58,0.00067999,120,"2024-10-23T18:30:37.023",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720322,1729708237032,-639.58,0.00067999,120,"2024-10-23T18:30:37.032",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720323,1729708237041,-639.58,0.00067999,120,"2024-10-23T18:30:37.041",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720324,1729708237050,-639.58,0.00067999,120,"2024-10-23T18:30:37.050",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720325,1729708237060,-639.58,0.00067999,120,"2024-10-23T18:30:37.060",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720326,1729708237069,-639.58,0.00067999,120,"2024-10-23T18:30:37.069",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720327,1729708237078,-639.58,0.00067999,120,"2024-10-23T18:30:37.078",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720328,1729708237087,-639.71742439,0.00067999,120,"2024-10-23T18:30:37.087",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720329,1729708237096,-375.0,0.00067999,14,"2024-10-23T18:30:37.096",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720330,1729708237105,-655.3,0.00067999,120,"2024-10-23T18:30:37.105",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720331,1729708237114,-655.3,0.00067999,120,"2024-10-23T18:30:37.114",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720332,1729708237123,-655.3,0.00067999,120,"2024-10-23T18:30:37.123",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720333,1729708237135,-655.3,0.00067999,120,"2024-10-23T18:30:37.135",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720334,1729708237144,-655.3,0.00067999,120,"2024-10-23T18:30:37.144",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720335,1729708237153,-655.3,0.00067999,120,"2024-10-23T18:30:37.153",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720336,1729708237162,-655.3,0.00067999,120,"2024-10-23T18:30:37.162",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720337,1729708237171,-655.3,0.00067999,120,"2024-10-23T18:30:37.171",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720338,1729708237180,-655.3,0.00067999,120,"2024-10-23T18:30:37.180",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720339,1729708237188,-655.3,0.00067999,120,"2024-10-23T18:30:37.188",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720340,1729708237198,-655.3,0.00067999,120,"2024-10-23T18:30:37.198",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720341,1729708237207,-655.3,0.00067999,120,"2024-10-23T18:30:37.207",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720342,1729708237216,-655.3,0.00067999,120,"2024-10-23T18:30:37.216",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720343,1729708237225,-500.0,0.00067999,120,"2024-10-23T18:30:37.225",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720344,1729708237234,-655.3,0.00067999,120,"2024-10-23T18:30:37.234",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720345,1729708237244,-500.0,0.00067999,120,"2024-10-23T18:30:37.244",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720346,1729708237254,-655.3,0.00067999,120,"2024-10-23T18:30:37.254",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720347,1729708237263,-500.0,0.00067999,120,"2024-10-23T18:30:37.263",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720348,1729708237272,-655.3,0.00067999,120,"2024-10-23T18:30:37.272",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720349,1729708237280,-500.0,0.00067999,120,"2024-10-23T18:30:37.280",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720350,1729708237290,-655.3,0.00067999,120,"2024-10-23T18:30:37.290",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720351,1729708237301,-500.0,0.00067999,120,"2024-10-23T18:30:37.301",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720352,1729708237310,-655.3,0.00067999,120,"2024-10-23T18:30:37.310",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720353,1729708237319,-500.0,0.00067999,120,"2024-10-23T18:30:37.319",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720354,1729708237328,-655.3,0.00067999,120,"2024-10-23T18:30:37.328",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720355,1729708237339,-500.0,0.00067999,120,"2024-10-23T18:30:37.339",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720356,1729708237348,-655.3,0.00067999,120,"2024-10-23T18:30:37.348",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720357,1729708237357,-415.85687115,0.00067999,120,"2024-10-23T18:30:37.357",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720358,1729708237367,-655.51,0.00067999,120,"2024-10-23T18:30:37.367",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720359,1729708237379,-500.0,0.00067999,120,"2024-10-23T18:30:37.379",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720360,1729708237388,-500.0,0.00067999,120,"2024-10-23T18:30:37.388",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720361,1729708237397,-500.0,0.00067999,120,"2024-10-23T18:30:37.397",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720362,1729708237406,-500.0,0.00067999,120,"2024-10-23T18:30:37.406",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720363,1729708237416,-500.0,0.00067999,120,"2024-10-23T18:30:37.416",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720364,1729708237425,-353.08,0.00067999,120,"2024-10-23T18:30:37.425",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720365,1729708237434,-500.0,0.00067999,120,"2024-10-23T18:30:37.434",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720366,1729708237443,-500.0,0.00067999,120,"2024-10-23T18:30:37.443",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720367,1729708237453,-500.0,0.00067999,120,"2024-10-23T18:30:37.453",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720368,1729708237462,-500.0,0.00067999,120,"2024-10-23T18:30:37.462",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720369,1729708237471,-500.0,0.00067999,120,"2024-10-23T18:30:37.471",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720370,1729708237482,-500.0,0.00067999,120,"2024-10-23T18:30:37.482",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720372,1729708237491,-500.0,0.00067999,120,"2024-10-23T18:30:37.491",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720373,1729708237500,-500.0,0.00067999,120,"2024-10-23T18:30:37.500",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720374,1729708237509,-500.0,0.00067999,120,"2024-10-23T18:30:37.509",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720375,1729708237520,-500.0,0.00067999,120,"2024-10-23T18:30:37.520",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720376,1729708237529,-378.28647877,0.00067999,120,"2024-10-23T18:30:37.529",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720377,1729708237539,-500.0,0.00067999,120,"2024-10-23T18:30:37.539",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720378,1729708237548,-500.0,0.00067999,60,"2024-10-23T18:30:37.548",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720379,1729708237558,-500.0,0.00067999,60,"2024-10-23T18:30:37.558",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720380,1729708237567,-490.9,0.00067999,60,"2024-10-23T18:30:37.567",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720381,1729708237577,-500.0,0.00067999,120,"2024-10-23T18:30:37.577",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720382,1729708237586,-500.0,0.00067999,120,"2024-10-23T18:30:37.586",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720383,1729708237595,-632.94008954,0.00067999,120,"2024-10-23T18:30:37.595",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720384,1729708237604,-500.0,0.00067999,120,"2024-10-23T18:30:37.604",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720385,1729708237613,-500.0,0.00067999,120,"2024-10-23T18:30:37.613",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720386,1729708237622,-310.88,0.00067999,120,"2024-10-23T18:30:37.622",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720387,1729708237633,-150.0,0.00067999,120,"2024-10-23T18:30:37.633",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720388,1729708237642,-150.0,0.00067999,120,"2024-10-23T18:30:37.642",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720389,1729708237651,-150.0,0.00067999,120,"2024-10-23T18:30:37.651",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720390,1729708237660,-150.0,0.00067999,120,"2024-10-23T18:30:37.660",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720391,1729708237669,-150.0,0.00067999,120,"2024-10-23T18:30:37.669",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720392,1729708237679,-500.0,0.00067999,120,"2024-10-23T18:30:37.679",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720393,1729708237688,-500.0,0.00067999,120,"2024-10-23T18:30:37.688",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720394,1729708237697,-500.0,0.00067999,120,"2024-10-23T18:30:37.697",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720395,1729708237706,-500.0,0.00067999,120,"2024-10-23T18:30:37.706",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720396,1729708237715,-493.86868201,0.00067999,120,"2024-10-23T18:30:37.715",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720397,1729708237725,-100000.0,0.00068,68,"2024-10-23T18:30:37.725",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720398,1729708237734,-38237.86820057,0.00068,63,"2024-10-23T18:30:37.734",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720399,1729708237743,-43865.6922447,0.00068,120,"2024-10-23T18:30:37.743",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720400,1729708237821,-2201.02215299,0.00038824,2,"2024-10-23T18:30:37.821",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720401,1729708237830,-812.0,0.00058854,120,"2024-10-23T18:30:37.830",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720402,1729708237839,-5886.0,0.00058854,120,"2024-10-23T18:30:37.839",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720403,1729708237849,-192.42130376,0.000679,2,"2024-10-23T18:30:37.849",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720404,1729708237858,-504238.42106725,0.00068,120,"2024-10-23T18:30:37.858",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720405,1729708237869,-1084.0,0.00068,120,"2024-10-23T18:30:37.869",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720421,1729708239715,-1000.0,0.00057041,30,"2024-10-23T18:30:39.715",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720422,1729708239726,-459.0,0.00068,25,"2024-10-23T18:30:39.726",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720423,1729708239735,-19561.50961612,0.00068,120,"2024-10-23T18:30:39.735",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720424,1729708239747,-654.7,0.00068,120,"2024-10-23T18:30:39.747",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720425,1729708239759,-1422.624972,0.00068,120,"2024-10-23T18:30:39.759",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720426,1729708239824,-257.729605,0.00068,120,"2024-10-23T18:30:39.824",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720506,1729708242692,-866.14309216,0.00058854,120,"2024-10-23T18:30:42.692",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720507,1729708242799,-306.64389935,0.00058854,120,"2024-10-23T18:30:42.799",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720508,1729708242810,-3812.36011671,0.00058854,120,"2024-10-23T18:30:42.810",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720510,1729708242985,-313.5144,0.00058854,120,"2024-10-23T18:30:42.985",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720526,1729708245572,-8238.33849178,0.00058854,120,"2024-10-23T18:30:45.572",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720527,1729708245581,-940.54650822,0.0005982,2,"2024-10-23T18:30:45.581",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720528,1729708245758,-1565.96040779,0.000679,2,"2024-10-23T18:30:45.758",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720529,1729708245770,-840.7400364,0.000679,2,"2024-10-23T18:30:45.770",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720530,1729708245780,-153.0,0.00068,25,"2024-10-23T18:30:45.780",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720531,1729708245790,-2270.8599636,0.00068,120,"2024-10-23T18:30:45.790",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720532,1729708245802,-4943.43172972,0.00068,120,"2024-10-23T18:30:45.802",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720533,1729708245814,-261.332,0.00068,120,"2024-10-23T18:30:45.814",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720534,1729708245826,-32644.5,0.00068,120,"2024-10-23T18:30:45.826",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720535,1729708245838,-732.10019104,0.00068,120,"2024-10-23T18:30:45.838",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720536,1729708245850,-3270.4,0.00068,120,"2024-10-23T18:30:45.850",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720537,1729708245917,-3391.91382118,0.00068,120,"2024-10-23T18:30:45.917",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720681,1729708383554,250.0,0.0001,2,"2024-10-23T18:33:03.554",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720682,1729708615376,200.0,0.00016438,2,"2024-10-23T18:36:55.376",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720685,1729709420448,-1382.2566,0.00040746,2,"2024-10-23T18:50:20.448",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720686,1729709420475,-54617.7434,0.00040846,30,"2024-10-23T18:50:20.475",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720698,1729709431869,-1218.07657921,0.00040846,30,"2024-10-23T18:50:31.869",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720699,1729709431880,-5669.83964509,0.00040846,30,"2024-10-23T18:50:31.880",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720700,1729709431892,-758.18265078,0.00040846,30,"2024-10-23T18:50:31.892",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720701,1729709431903,-404.0,0.00040846,30,"2024-10-23T18:50:31.903",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720702,1729709431924,-31356.94506747,0.00040846,30,"2024-10-23T18:50:31.924",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720703,1729709431935,-499.6,0.00040846,30,"2024-10-23T18:50:31.935",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720704,1729709431946,-1000.3932,0.00040846,30,"2024-10-23T18:50:31.946",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720705,1729709431957,-1000.395,0.00040846,30,"2024-10-23T18:50:31.957",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720706,1729709431967,-347.40099992,0.00040846,30,"2024-10-23T18:50:31.967",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720707,1729709431978,-671.83,0.00040846,30,"2024-10-23T18:50:31.978",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720708,1729709431989,-21429.13849344,0.00040846,30,"2024-10-23T18:50:31.989",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720709,1729709432000,-2871.45496409,0.00040846,30,"2024-10-23T18:50:32.000",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720710,1729709432010,-3147.0,0.000577,120,"2024-10-23T18:50:32.010",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720711,1729709432019,-425.65799981,0.00058654,2,"2024-10-23T18:50:32.019",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720712,1729709432028,-507.70662176,0.00059002,120,"2024-10-23T18:50:32.028",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720713,1729709432037,-511.32632379,0.0005942,120,"2024-10-23T18:50:32.037",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720714,1729709432046,-760.718,0.00060494,2,"2024-10-23T18:50:32.046",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720716,1729709432055,-793.14,0.00060494,2,"2024-10-23T18:50:32.055",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720718,1729709432064,-679.83,0.00060494,10,"2024-10-23T18:50:32.064",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720719,1729709432073,-8471.9,0.00060494,30,"2024-10-23T18:50:32.073",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720721,1729709432083,-150.0,0.00060494,120,"2024-10-23T18:50:32.083",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720723,1729709432092,-1319.481,0.00060494,120,"2024-10-23T18:50:32.092",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720725,1729709432102,-361.2662,0.00060956,2,"2024-10-23T18:50:32.102",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720727,1729709432111,-261.42536731,0.00061108,60,"2024-10-23T18:50:32.111",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720729,1729709432120,-336.59,0.00061433,2,"2024-10-23T18:50:32.120",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720730,1729709432129,-250.0,0.00062322,120,"2024-10-23T18:50:32.129",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720731,1729709432138,-752.72,0.00062592,2,"2024-10-23T18:50:32.138",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720732,1729709432147,-250.0,0.00062809,120,"2024-10-23T18:50:32.147",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720733,1729709432156,-240.4,0.00063199,120,"2024-10-23T18:50:32.156",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720734,1729709432165,-150.71,0.00063441,120,"2024-10-23T18:50:32.165",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720735,1729709432174,-612.28,0.00063543,30,"2024-10-23T18:50:32.174",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720736,1729709432183,-1000.0,0.00063569,120,"2024-10-23T18:50:32.183",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720737,1729709432192,-157.0,0.00063569,2,"2024-10-23T18:50:32.192",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720738,1729709432201,-207.05,0.00063615,120,"2024-10-23T18:50:32.201",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720739,1729709432210,-336.59,0.00063697,2,"2024-10-23T18:50:32.210",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720740,1729709432219,-1523.51,0.00064015,2,"2024-10-23T18:50:32.219",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720741,1729709432228,-101295.66909871,0.00065,120,"2024-10-23T18:50:32.228",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720742,1729709432240,-26021.39999912,0.00065,120,"2024-10-23T18:50:32.240",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720831,1729709438082,-298.37,0.00060494,120,"2024-10-23T18:50:38.082",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720832,1729709438092,-2559.80192509,0.00065,120,"2024-10-23T18:50:38.092",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720833,1729709438104,-2672.23515495,0.00065,120,"2024-10-23T18:50:38.104",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720834,1729709438120,-2008.34297,0.00065,120,"2024-10-23T18:50:38.120",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720835,1729709438131,-15356.8839491,0.00065,120,"2024-10-23T18:50:38.131",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720840,1729709439887,-465.88302216,0.00065,120,"2024-10-23T18:50:39.887",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720841,1729709439898,-7914.125062,0.00065,120,"2024-10-23T18:50:39.898",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720842,1729709439909,-619.2,0.00065,120,"2024-10-23T18:50:39.909",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720843,1729709439921,-252.58334655,0.00065,120,"2024-10-23T18:50:39.921",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720844,1729709439941,-562.5247995,0.00065,120,"2024-10-23T18:50:39.941",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720845,1729709440084,-892.44305062,0.00065,120,"2024-10-23T18:50:40.084",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720846,1729709440151,-582.14303616,0.00065,120,"2024-10-23T18:50:40.151",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720847,1729709440162,-7648.36458604,0.00065,120,"2024-10-23T18:50:40.162",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720848,1729709440172,-752.72,0.00065722,2,"2024-10-23T18:50:40.172",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720849,1729709440181,-500.0,0.00065753,120,"2024-10-23T18:50:40.181",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720850,1729709440191,-500.0,0.00065753,120,"2024-10-23T18:50:40.191",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720851,1729709440200,-490.06541396,0.00065753,120,"2024-10-23T18:50:40.200",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720855,1729709442942,-150.081,0.00060494,120,"2024-10-23T18:50:42.942",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720856,1729709442952,-148.23792254,0.00065753,120,"2024-10-23T18:50:42.952",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720857,1729709442961,-466.80195077,0.00065753,120,"2024-10-23T18:50:42.961",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720858,1729709443109,-33.19804923,0.00065753,120,"2024-10-23T18:50:43.109",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720859,1729709443119,-581.14,0.00065753,120,"2024-10-23T18:50:43.119",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720860,1729709443128,-500.0,0.00065753,120,"2024-10-23T18:50:43.128",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720862,1729709443143,-500.0,0.00065753,120,"2024-10-23T18:50:43.143",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720864,1729709443170,-500.0,0.00065753,120,"2024-10-23T18:50:43.170",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720866,1729709443202,-500.0,0.00065753,120,"2024-10-23T18:50:43.202",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720868,1729709443304,-389.16917012,0.00065753,120,"2024-10-23T18:50:43.304",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720869,1729709443430,-110.83082988,0.00065753,120,"2024-10-23T18:50:43.430",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720870,1729709443519,-500.0,0.00065753,120,"2024-10-23T18:50:43.519",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720871,1729709443626,-500.0,0.00065753,120,"2024-10-23T18:50:43.626",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720872,1729709443714,-596.71,0.00065753,120,"2024-10-23T18:50:43.714",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720873,1729709443802,-500.0,0.00065753,120,"2024-10-23T18:50:43.802",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720874,1729709443870,-539.87,0.00065753,120,"2024-10-23T18:50:43.870",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720875,1729709443950,-500.0,0.00065753,120,"2024-10-23T18:50:43.950",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720876,1729709444006,-500.0,0.00065753,120,"2024-10-23T18:50:44.006",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720877,1729709444047,-500.0,0.00065753,120,"2024-10-23T18:50:44.047",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720878,1729709444059,-336.59,0.0006596,2,"2024-10-23T18:50:44.059",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720879,1729709444070,-3000.0,0.000663,120,"2024-10-23T18:50:44.070",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720880,1729709444079,-2426.76380736,0.00066899,15,"2024-10-23T18:50:44.079",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720881,1729709444089,-317.8163,0.000669,2,"2024-10-23T18:50:44.089",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720882,1729709444099,-395.7893,0.000669,2,"2024-10-23T18:50:44.099",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720883,1729709444108,-541.69,0.00066999,120,"2024-10-23T18:50:44.108",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720884,1729709444118,-500.0,0.00066999,120,"2024-10-23T18:50:44.118",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720885,1729709444127,-551.7,0.00066999,120,"2024-10-23T18:50:44.127",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720886,1729709444137,-500.0,0.00066999,120,"2024-10-23T18:50:44.137",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720887,1729709444145,-500.0,0.00066999,120,"2024-10-23T18:50:44.145",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720888,1729709444155,-500.0,0.00066999,120,"2024-10-23T18:50:44.155",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720889,1729709444165,-500.0,0.00066999,120,"2024-10-23T18:50:44.165",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720890,1729709444174,-500.0,0.00066999,120,"2024-10-23T18:50:44.174",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720891,1729709444183,-500.0,0.00066999,120,"2024-10-23T18:50:44.183",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720893,1729709444193,-636.42,0.00066999,120,"2024-10-23T18:50:44.193",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720895,1729709444202,-500.0,0.00066999,120,"2024-10-23T18:50:44.202",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720897,1729709444211,-632.86,0.00066999,120,"2024-10-23T18:50:44.211",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720899,1729709444220,-500.0,0.00066999,120,"2024-10-23T18:50:44.220",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720901,1729709444230,-500.0,0.00066999,120,"2024-10-23T18:50:44.230",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720903,1729709444240,-262.58,0.00066999,120,"2024-10-23T18:50:44.240",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720905,1729709444250,-521.15,0.00066999,120,"2024-10-23T18:50:44.250",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720907,1729709444259,-500.0,0.00066999,120,"2024-10-23T18:50:44.259",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720909,1729709444268,-509.09991856,0.00066999,120,"2024-10-23T18:50:44.268",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720911,1729709444278,-538.31,0.00066999,120,"2024-10-23T18:50:44.278",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720913,1729709444287,-500.0,0.00066999,120,"2024-10-23T18:50:44.287",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720915,1729709444296,-500.0,0.00066999,120,"2024-10-23T18:50:44.296",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720916,1729709444306,-500.0,0.00066999,120,"2024-10-23T18:50:44.306",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720917,1729709444315,-578.45,0.00066999,120,"2024-10-23T18:50:44.315",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720918,1729709444324,-365.81,0.00066999,120,"2024-10-23T18:50:44.324",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720919,1729709444334,-500.0,0.00066999,120,"2024-10-23T18:50:44.334",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720920,1729709444343,-500.0,0.00066999,120,"2024-10-23T18:50:44.343",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720921,1729709444352,-500.0,0.00066999,120,"2024-10-23T18:50:44.352",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720922,1729709444361,-500.0,0.00066999,120,"2024-10-23T18:50:44.361",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720923,1729709444370,-1085.42,0.00066999,120,"2024-10-23T18:50:44.370",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720924,1729709444380,-500.0,0.00066999,120,"2024-10-23T18:50:44.380",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720925,1729709444389,-500.0,0.00066999,120,"2024-10-23T18:50:44.389",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720926,1729709444398,-38968.5686544,0.00067,120,"2024-10-23T18:50:44.398",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720928,1729709445722,-1319.481,0.00067,120,"2024-10-23T18:50:45.722",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720929,1729709445734,-1648.7,0.00067,120,"2024-10-23T18:50:45.734",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720930,1729709446131,-126267.1700952,0.00067,120,"2024-10-23T18:50:46.131",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720932,1729709446141,-324.91582815,0.000673,2,"2024-10-23T18:50:46.141",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720934,1729709446151,-404.4356848,0.000674,39,"2024-10-23T18:50:46.151",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720935,1729709446160,-500.0,0.00067402,2,"2024-10-23T18:50:46.160",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720936,1729709446170,-1049.7452,0.00067784,2,"2024-10-23T18:50:46.170",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720938,1729709446180,-2362.2954,0.00067789,2,"2024-10-23T18:50:46.180",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720939,1729709446190,-500.0,0.00067888,120,"2024-10-23T18:50:46.190",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720940,1729709446199,-481.45059101,0.00067888,120,"2024-10-23T18:50:46.199",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720941,1729709446209,-500.0,0.00067888,120,"2024-10-23T18:50:46.209",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720942,1729709446218,-500.0,0.00067888,120,"2024-10-23T18:50:46.218",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720943,1729709446227,-500.0,0.00067888,60,"2024-10-23T18:50:46.227",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720944,1729709446238,-500.0,0.00067888,120,"2024-10-23T18:50:46.238",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720945,1729709446247,-500.0,0.00067888,120,"2024-10-23T18:50:46.247",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720946,1729709446258,-593.72133366,0.00067889,120,"2024-10-23T18:50:46.258",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720947,1729709446269,-500.0,0.00067898,120,"2024-10-23T18:50:46.269",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720948,1729709446278,-500.0,0.00067899,120,"2024-10-23T18:50:46.278",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720949,1729709446288,-5000.0,0.000679,120,"2024-10-23T18:50:46.288",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720950,1729709446297,-168.64107482,0.000679,120,"2024-10-23T18:50:46.297",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720951,1729709446307,-452.2419284,0.000679,30,"2024-10-23T18:50:46.307",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720952,1729709446316,-860.32,0.00067945,30,"2024-10-23T18:50:46.316",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720953,1729709446326,-221.73,0.00067945,30,"2024-10-23T18:50:46.326",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720954,1729709446335,-151.51,0.0006799,120,"2024-10-23T18:50:46.335",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720955,1729709446343,-151.51,0.0006799,120,"2024-10-23T18:50:46.343",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720956,1729709446353,-151.51,0.0006799,120,"2024-10-23T18:50:46.353",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720957,1729709446362,-151.51,0.0006799,120,"2024-10-23T18:50:46.362",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720958,1729709446373,-151.51,0.0006799,120,"2024-10-23T18:50:46.373",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720959,1729709446382,-151.51,0.0006799,120,"2024-10-23T18:50:46.382",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720960,1729709446391,-151.51,0.0006799,120,"2024-10-23T18:50:46.391",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720961,1729709446401,-151.51,0.0006799,120,"2024-10-23T18:50:46.401",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720962,1729709446410,-151.51,0.0006799,120,"2024-10-23T18:50:46.410",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720963,1729709446419,-151.51,0.0006799,120,"2024-10-23T18:50:46.419",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720964,1729709446429,-151.51,0.0006799,120,"2024-10-23T18:50:46.429",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720965,1729709446439,-151.51,0.0006799,120,"2024-10-23T18:50:46.439",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720966,1729709446448,-151.51,0.0006799,120,"2024-10-23T18:50:46.448",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720967,1729709446457,-151.51,0.0006799,120,"2024-10-23T18:50:46.457",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720968,1729709446467,-151.51,0.0006799,120,"2024-10-23T18:50:46.467",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720969,1729709446477,-151.51,0.0006799,120,"2024-10-23T18:50:46.477",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720970,1729709446487,-151.51,0.0006799,120,"2024-10-23T18:50:46.487",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720971,1729709446497,-151.51,0.0006799,120,"2024-10-23T18:50:46.497",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720972,1729709446506,-151.51,0.0006799,120,"2024-10-23T18:50:46.506",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720973,1729709446515,-151.51,0.0006799,120,"2024-10-23T18:50:46.515",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720974,1729709446524,-151.51,0.0006799,120,"2024-10-23T18:50:46.524",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720975,1729709446533,-151.51,0.0006799,120,"2024-10-23T18:50:46.533",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720976,1729709446543,-151.51,0.0006799,120,"2024-10-23T18:50:46.543",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720977,1729709446552,-151.51,0.0006799,120,"2024-10-23T18:50:46.552",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720978,1729709446561,-151.51,0.0006799,120,"2024-10-23T18:50:46.561",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720979,1729709446570,-151.51,0.0006799,120,"2024-10-23T18:50:46.570",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720980,1729709446579,-151.51,0.0006799,120,"2024-10-23T18:50:46.579",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720981,1729709446587,-151.51,0.0006799,120,"2024-10-23T18:50:46.587",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720982,1729709446719,-151.51,0.0006799,120,"2024-10-23T18:50:46.719",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720983,1729709446729,-151.51,0.0006799,120,"2024-10-23T18:50:46.729",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720984,1729709446741,-151.51,0.0006799,120,"2024-10-23T18:50:46.741",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720985,1729709446751,-151.51,0.0006799,120,"2024-10-23T18:50:46.751",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720986,1729709446760,-151.51,0.0006799,120,"2024-10-23T18:50:46.760",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720987,1729709446770,-151.51,0.0006799,120,"2024-10-23T18:50:46.770",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720988,1729709446780,-151.51,0.0006799,120,"2024-10-23T18:50:46.780",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720989,1729709446789,-151.51,0.0006799,120,"2024-10-23T18:50:46.789",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720990,1729709446799,-151.51,0.0006799,120,"2024-10-23T18:50:46.799",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720991,1729709446809,-151.51,0.0006799,120,"2024-10-23T18:50:46.809",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720992,1729709446821,-151.51,0.0006799,120,"2024-10-23T18:50:46.821",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720993,1729709446832,-151.51,0.0006799,120,"2024-10-23T18:50:46.832",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720994,1729709446841,-151.51,0.0006799,120,"2024-10-23T18:50:46.841",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720995,1729709446850,-151.51,0.0006799,120,"2024-10-23T18:50:46.850",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720996,1729709446860,-151.51,0.0006799,120,"2024-10-23T18:50:46.860",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720997,1729709446870,-151.51,0.0006799,120,"2024-10-23T18:50:46.870",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720998,1729709446879,-151.51,0.0006799,120,"2024-10-23T18:50:46.879",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340720999,1729709446889,-151.51,0.0006799,120,"2024-10-23T18:50:46.889",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721000,1729709446898,-151.51,0.0006799,120,"2024-10-23T18:50:46.898",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721001,1729709446907,-151.51,0.0006799,120,"2024-10-23T18:50:46.907",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721002,1729709446917,-375.0,0.00067999,14,"2024-10-23T18:50:46.917",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721003,1729709446926,-500.0,0.00067999,120,"2024-10-23T18:50:46.926",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721004,1729709446935,-279.4,0.00067999,120,"2024-10-23T18:50:46.935",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721005,1729709446945,-300.5,0.00067999,120,"2024-10-23T18:50:46.945",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721006,1729709446953,-331.97,0.00067999,120,"2024-10-23T18:50:46.953",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721007,1729709446962,-329.74,0.00067999,120,"2024-10-23T18:50:46.962",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721008,1729709446971,-500.0,0.00067999,120,"2024-10-23T18:50:46.971",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721009,1729709446980,-500.0,0.00067999,120,"2024-10-23T18:50:46.980",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721010,1729709446990,-500.0,0.00067999,120,"2024-10-23T18:50:46.990",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721011,1729709447000,-500.0,0.00067999,120,"2024-10-23T18:50:47.000",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721012,1729709447009,-491.2016,0.00067999,120,"2024-10-23T18:50:47.009",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721013,1729709447020,-500.0,0.00067999,120,"2024-10-23T18:50:47.020",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721014,1729709447029,-500.0,0.00067999,120,"2024-10-23T18:50:47.029",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721015,1729709447040,-499.88,0.00067999,120,"2024-10-23T18:50:47.040",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721016,1729709447049,-396.2,0.00067999,120,"2024-10-23T18:50:47.049",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721017,1729709447058,-500.0,0.00067999,120,"2024-10-23T18:50:47.058",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721018,1729709447067,-500.0,0.00067999,120,"2024-10-23T18:50:47.067",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721019,1729709447077,-403.29,0.00067999,120,"2024-10-23T18:50:47.077",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721020,1729709447086,-434.43,0.00067999,120,"2024-10-23T18:50:47.086",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721021,1729709447095,-500.0,0.00067999,120,"2024-10-23T18:50:47.095",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721022,1729709447104,-500.0,0.00067999,120,"2024-10-23T18:50:47.104",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721023,1729709447113,-393.31,0.00067999,120,"2024-10-23T18:50:47.113",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721024,1729709447123,-500.0,0.00067999,120,"2024-10-23T18:50:47.123",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721025,1729709447132,-500.0,0.00067999,120,"2024-10-23T18:50:47.132",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721026,1729709447141,-500.0,0.00067999,120,"2024-10-23T18:50:47.141",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721027,1729709447150,-500.0,0.00067999,120,"2024-10-23T18:50:47.150",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721028,1729709447160,-500.0,0.00067999,120,"2024-10-23T18:50:47.160",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721029,1729709447169,-500.0,0.00067999,120,"2024-10-23T18:50:47.169",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721030,1729709447178,-500.0,0.00067999,120,"2024-10-23T18:50:47.178",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721031,1729709447188,-500.0,0.00067999,120,"2024-10-23T18:50:47.188",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721032,1729709447197,-500.0,0.00067999,120,"2024-10-23T18:50:47.197",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721033,1729709447206,-623.06,0.00067999,120,"2024-10-23T18:50:47.206",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721034,1729709447215,-462.44,0.00067999,120,"2024-10-23T18:50:47.215",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721035,1729709447224,-1085.42,0.00067999,120,"2024-10-23T18:50:47.224",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721036,1729709447234,-1085.42,0.00067999,120,"2024-10-23T18:50:47.234",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721037,1729709447246,-1085.42,0.00067999,120,"2024-10-23T18:50:47.246",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721038,1729709447256,-1085.42,0.00067999,120,"2024-10-23T18:50:47.256",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721039,1729709447265,-1085.42,0.00067999,120,"2024-10-23T18:50:47.265",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721040,1729709447274,-1085.42,0.00067999,120,"2024-10-23T18:50:47.274",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721041,1729709447283,-1085.42,0.00067999,120,"2024-10-23T18:50:47.283",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721042,1729709447293,-1085.42,0.00067999,120,"2024-10-23T18:50:47.293",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721043,1729709447302,-1085.42,0.00067999,120,"2024-10-23T18:50:47.302",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721044,1729709447311,-1085.42,0.00067999,120,"2024-10-23T18:50:47.311",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721045,1729709447320,-1085.42,0.00067999,120,"2024-10-23T18:50:47.320",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721046,1729709447330,-1085.42,0.00067999,120,"2024-10-23T18:50:47.330",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721047,1729709447339,-1085.42,0.00067999,120,"2024-10-23T18:50:47.339",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721048,1729709447349,-1085.42,0.00067999,120,"2024-10-23T18:50:47.349",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721049,1729709447359,-1085.42,0.00067999,120,"2024-10-23T18:50:47.359",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721050,1729709447368,-1085.42,0.00067999,120,"2024-10-23T18:50:47.368",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721051,1729709447377,-1085.42,0.00067999,120,"2024-10-23T18:50:47.377",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721052,1729709447387,-1085.42,0.00067999,120,"2024-10-23T18:50:47.387",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721053,1729709447396,-1085.42,0.00067999,120,"2024-10-23T18:50:47.396",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721054,1729709447406,-1085.42,0.00067999,120,"2024-10-23T18:50:47.406",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721055,1729709447415,-1085.42,0.00067999,120,"2024-10-23T18:50:47.415",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721056,1729709447425,-1085.42,0.00067999,120,"2024-10-23T18:50:47.425",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721057,1729709447434,-1085.49978074,0.00067999,120,"2024-10-23T18:50:47.434",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721058,1729709447444,-150.0,0.00067999,120,"2024-10-23T18:50:47.444",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721059,1729709447453,-500.0,0.00067999,120,"2024-10-23T18:50:47.453",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721060,1729709447463,-562.02,0.00067999,120,"2024-10-23T18:50:47.463",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721061,1729709447474,-150.0,0.00067999,120,"2024-10-23T18:50:47.474",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721062,1729709447483,-254.62474857,0.00067999,120,"2024-10-23T18:50:47.483",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721063,1729709447493,-158.0,0.00068,25,"2024-10-23T18:50:47.493",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721064,1729709447502,-19118.93410029,0.00068,63,"2024-10-23T18:50:47.502",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721065,1729709447512,-1000.0,0.00068,120,"2024-10-23T18:50:47.512",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721066,1729709447521,-194156.9450037,0.00068,120,"2024-10-23T18:50:47.521",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721067,1729709447531,-153499.72508991,0.00068,120,"2024-10-23T18:50:47.531",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721068,1729710161718,-3784.92,0.0005,120,"2024-10-23T19:02:41.718",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721069,1729710161741,-2000.0,0.0006,120,"2024-10-23T19:02:41.741",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721070,1729710161765,-294.35098281,0.0006,5,"2024-10-23T19:02:41.765",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721071,1729710161789,-300.0,0.0006,120,"2024-10-23T19:02:41.789",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721072,1729710161817,-5891.0,0.00060494,120,"2024-10-23T19:02:41.817",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721073,1729710161841,-150.0,0.00060494,120,"2024-10-23T19:02:41.841",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721074,1729710161864,-180.404,0.00060494,120,"2024-10-23T19:02:41.864",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721075,1729710161888,-587.971,0.00060494,120,"2024-10-23T19:02:41.888",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721076,1729710161911,-172.175,0.00060494,120,"2024-10-23T19:02:41.911",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721077,1729710161934,-4880.012,0.00060494,120,"2024-10-23T19:02:41.934",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721078,1729710161960,-346.15690443,0.00061108,60,"2024-10-23T19:02:41.960",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721079,1729710161983,-5301.531,0.00063494,120,"2024-10-23T19:02:41.983",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721080,1729710162008,-150.0,0.00063494,120,"2024-10-23T19:02:42.008",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721081,1729710162033,-300.0,0.00064,120,"2024-10-23T19:02:42.033",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721082,1729710162058,-152.0,0.00064712,3,"2024-10-23T19:02:42.058",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721083,1729710162082,-395.21,0.00064848,2,"2024-10-23T19:02:42.082",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721084,1729710162107,-150.71,0.00065953,120,"2024-10-23T19:02:42.107",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721085,1729710162133,-2059.82,0.00066247,2,"2024-10-23T19:02:42.133",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721086,1729710162159,-200.0,0.00066338,2,"2024-10-23T19:02:42.159",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721087,1729710162182,-925.43,0.00066398,2,"2024-10-23T19:02:42.182",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721088,1729710162205,-250.0,0.00066422,120,"2024-10-23T19:02:42.205",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721089,1729710162231,-1528.30911276,0.00066446,2,"2024-10-23T19:02:42.231",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721090,1729710174097,-22371.69088724,0.00066446,2,"2024-10-23T19:02:54.097",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721091,1729710174121,-1000.0,0.00066446,2,"2024-10-23T19:02:54.121",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721092,1729710174148,-1000.0,0.00066558,120,"2024-10-23T19:02:54.148",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721093,1729710174174,-157.0,0.00066579,2,"2024-10-23T19:02:54.174",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721094,1729710174202,-164.0,0.00066582,2,"2024-10-23T19:02:54.202",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721095,1729710174229,-3000.0,0.000666,120,"2024-10-23T19:02:54.229",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721096,1729710174255,-250.0,0.00066641,120,"2024-10-23T19:02:54.255",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721097,1729710174284,-787.754,0.00066641,120,"2024-10-23T19:02:54.284",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721098,1729710174309,-278.4,0.00066686,2,"2024-10-23T19:02:54.309",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721099,1729710174335,-991.15511276,0.00066686,2,"2024-10-23T19:02:54.335",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721100,1729710194087,250.0,0.0001,2,"2024-10-23T19:03:14.087",0.0004088,69.28,0.9814858705872186,2284905505.8082013]
[340721101,1729710340153,-150.0,0.0001726,2,"2024-10-23T19:05:40.153",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721102,1729710340176,-367.8,0.00057,120,"2024-10-23T19:05:40.176",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721103,1729710340199,-250.0,0.00066876,120,"2024-10-23T19:05:40.199",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721104,1729710340220,-403.20437852,0.00066876,120,"2024-10-23T19:05:40.220",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721105,1729710358117,-412.82875173,0.00066876,120,"2024-10-23T19:05:58.117",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721106,1729710443102,-1000.0,0.00064,120,"2024-10-23T19:07:23.102",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721107,1729710443128,-375.44,0.00064991,2,"2024-10-23T19:07:23.128",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721108,1729710443152,-250.0,0.00066793,120,"2024-10-23T19:07:23.152",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721109,1729710443176,-683.96686975,0.00066876,120,"2024-10-23T19:07:23.176",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721110,1729710443200,-1922.13,0.00066876,30,"2024-10-23T19:07:23.200",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721111,1729710443223,-200.0,0.00066908,120,"2024-10-23T19:07:23.223",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721112,1729710443245,-150.0,0.00066908,30,"2024-10-23T19:07:23.245",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721113,1729710443270,-221.3,0.00067018,120,"2024-10-23T19:07:23.270",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721114,1729710443292,-447.85475436,0.00067028,120,"2024-10-23T19:07:23.292",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721119,1729710631963,-617.0,0.000603,105,"2024-10-23T19:10:31.963",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721121,1729710631973,-1000.00251338,0.000649,120,"2024-10-23T19:10:31.973",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721123,1729710631982,-150.71,0.00066578,120,"2024-10-23T19:10:31.982",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721124,1729710631992,-23900.0,0.00066929,2,"2024-10-23T19:10:31.992",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721125,1729710632001,-451.63,0.00066949,2,"2024-10-23T19:10:32.001",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721126,1729710632015,-500.0,0.00066999,120,"2024-10-23T19:10:32.015",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721127,1729710632024,-953.93994797,0.00067028,2,"2024-10-23T19:10:32.024",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721128,1729710632039,-955.42839193,0.00067028,2,"2024-10-23T19:10:32.039",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721129,1729710632109,-3811.2216601,0.00067028,2,"2024-10-23T19:10:32.109",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721130,1729710632118,-8249.68,0.00067028,2,"2024-10-23T19:10:32.118",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721131,1729710632127,-375.44,0.00067254,2,"2024-10-23T19:10:32.127",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721132,1729710632137,-2000.0,0.0006766,14,"2024-10-23T19:10:32.137",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721133,1729710632146,-417.6897,0.00067792,2,"2024-10-23T19:10:32.146",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721134,1729710632155,-366.7529,0.00067792,2,"2024-10-23T19:10:32.155",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721135,1729710632167,-262.0627,0.000678,2,"2024-10-23T19:10:32.167",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721136,1729710632176,-3806.0061,0.000678,2,"2024-10-23T19:10:32.176",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721137,1729710632186,-151.08,0.0006782,2,"2024-10-23T19:10:32.186",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721138,1729710632196,-151.08,0.00067844,2,"2024-10-23T19:10:32.196",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721139,1729710632205,-151.08,0.00067869,2,"2024-10-23T19:10:32.205",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721140,1729710632213,-2453.8756,0.0006789,2,"2024-10-23T19:10:32.213",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721141,1729710632223,-8001.2338,0.00067892,2,"2024-10-23T19:10:32.223",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721142,1729710632233,-12141.8158,0.00067892,2,"2024-10-23T19:10:32.233",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721143,1729710632242,-151.08,0.00067893,2,"2024-10-23T19:10:32.242",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721144,1729710632251,-2500.0,0.00067899,2,"2024-10-23T19:10:32.251",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721145,1729710632261,-2441.46537591,0.00067899,15,"2024-10-23T19:10:32.261",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721146,1729710632271,-32536.4363638,0.000679,120,"2024-10-23T19:10:32.271",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721147,1729710632282,-6342.34114746,0.000679,120,"2024-10-23T19:10:32.282",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721148,1729710632291,-25000.0,0.000679,120,"2024-10-23T19:10:32.291",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721150,1729710632301,-324.91582815,0.000679,2,"2024-10-23T19:10:32.301",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721152,1729710632310,-1475.22337228,0.000679,2,"2024-10-23T19:10:32.310",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721154,1729710632319,-301.49461894,0.000679,30,"2024-10-23T19:10:32.319",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721156,1729710632329,-1901.53482591,0.000679,2,"2024-10-23T19:10:32.329",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721157,1729710632338,-192.42130376,0.000679,2,"2024-10-23T19:10:32.338",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721159,1729710632347,-151.08,0.00067917,2,"2024-10-23T19:10:32.347",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721161,1729710632356,-151.08,0.00067941,2,"2024-10-23T19:10:32.356",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721163,1729710632366,-151.08,0.00067966,2,"2024-10-23T19:10:32.366",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721165,1729710632375,-500.0,0.00067973,2,"2024-10-23T19:10:32.375",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721167,1729710632384,-691.0,0.00067989,120,"2024-10-23T19:10:32.384",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721169,1729710632393,-691.0,0.00067989,120,"2024-10-23T19:10:32.393",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721171,1729710632402,-691.0,0.00067989,120,"2024-10-23T19:10:32.402",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721173,1729710632411,-691.0,0.00067989,120,"2024-10-23T19:10:32.411",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721175,1729710632420,-691.0,0.00067989,120,"2024-10-23T19:10:32.420",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721177,1729710632429,-151.08,0.0006799,2,"2024-10-23T19:10:32.429",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721179,1729710632440,-151.53,0.0006799,120,"2024-10-23T19:10:32.440",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721180,1729710632450,-151.53,0.0006799,120,"2024-10-23T19:10:32.450",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721182,1729710632459,-151.53,0.0006799,120,"2024-10-23T19:10:32.459",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721184,1729710632468,-151.53,0.0006799,120,"2024-10-23T19:10:32.468",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721186,1729710632477,-2078.83,0.00067991,120,"2024-10-23T19:10:32.477",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721188,1729710632487,-375.0,0.00067999,14,"2024-10-23T19:10:32.487",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721190,1729710632496,-500.0,0.00067999,120,"2024-10-23T19:10:32.496",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721192,1729710632505,-551.57324559,0.00067999,120,"2024-10-23T19:10:32.505",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721194,1729710632515,-2078.83,0.00067999,120,"2024-10-23T19:10:32.515",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721196,1729710632524,-2078.83,0.00067999,120,"2024-10-23T19:10:32.524",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721198,1729710632533,-2078.83,0.00067999,120,"2024-10-23T19:10:32.533",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721200,1729710632542,-2078.83,0.00067999,120,"2024-10-23T19:10:32.542",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721202,1729710632551,-2078.83,0.00067999,120,"2024-10-23T19:10:32.551",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721204,1729710632560,-2078.83,0.00067999,120,"2024-10-23T19:10:32.560",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721206,1729710632570,-2078.83,0.00067999,120,"2024-10-23T19:10:32.570",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721208,1729710632579,-2078.83,0.00067999,120,"2024-10-23T19:10:32.579",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721210,1729710632588,-2078.83,0.00067999,120,"2024-10-23T19:10:32.588",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721211,1729710632597,-2078.83,0.00067999,120,"2024-10-23T19:10:32.597",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721213,1729710632606,-2078.83,0.00067999,120,"2024-10-23T19:10:32.606",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721215,1729710632615,-2078.83,0.00067999,120,"2024-10-23T19:10:32.615",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721217,1729710632625,-2078.83,0.00067999,120,"2024-10-23T19:10:32.625",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721219,1729710632636,-2078.83,0.00067999,120,"2024-10-23T19:10:32.636",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721221,1729710632645,-2078.83,0.00067999,120,"2024-10-23T19:10:32.645",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721223,1729710632654,-2078.83,0.00067999,120,"2024-10-23T19:10:32.654",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721225,1729710632663,-2078.83,0.00067999,120,"2024-10-23T19:10:32.663",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721227,1729710632673,-2078.83,0.00067999,120,"2024-10-23T19:10:32.673",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721229,1729710632682,-2078.83,0.00067999,120,"2024-10-23T19:10:32.682",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721231,1729710632693,-2078.83,0.00067999,120,"2024-10-23T19:10:32.693",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721233,1729710632702,-2078.83,0.00067999,120,"2024-10-23T19:10:32.702",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721235,1729710632712,-2078.83,0.00067999,120,"2024-10-23T19:10:32.712",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721237,1729710632721,-2078.92600002,0.00067999,120,"2024-10-23T19:10:32.721",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721239,1729710632731,-20665.20713188,0.00068,63,"2024-10-23T19:10:32.731",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721241,1729710632740,-1000.0,0.00068,120,"2024-10-23T19:10:32.740",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721243,1729710632750,-25657.4251559,0.00068,120,"2024-10-23T19:10:32.750",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721249,1729710632804,-3729.87005139,0.00068,120,"2024-10-23T19:10:32.804",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721264,1729710638029,-669.0,0.00068,120,"2024-10-23T19:10:38.029",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721301,1729710640100,-2994.00500001,0.00068,120,"2024-10-23T19:10:40.100",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721302,1729710640112,-4722.24003075,0.00068,120,"2024-10-23T19:10:40.112",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721304,1729710640335,-583.41003466,0.00068,120,"2024-10-23T19:10:40.335",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721321,1729710643550,-3353.613384,0.00068,120,"2024-10-23T19:10:43.550",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721325,1729710645960,-1000.0,0.00068,120,"2024-10-23T19:10:45.960",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721326,1729710645969,-650.875562,0.00068,120,"2024-10-23T19:10:45.969",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721327,1729710646012,-624.075,0.00068,120,"2024-10-23T19:10:46.012",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721444,1729710749334,375.0245814,0.00040943,120,"2024-10-23T19:12:29.334",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721445,1729711080387,159.4,0.00015342,2,"2024-10-23T19:18:00.387",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721447,1729711625135,-6529.79218829,0.00025,2,"2024-10-23T19:27:05.135",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721448,1729711681160,795.6,0.00015,2,"2024-10-23T19:28:01.160",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721449,1729711681188,10000.0,0.00015,2,"2024-10-23T19:28:01.188",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721450,1729711681213,10000.0,0.00015,2,"2024-10-23T19:28:01.213",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721451,1729711681238,10000.0,0.00015,2,"2024-10-23T19:28:01.238",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721452,1729711681264,10000.0,0.00015,2,"2024-10-23T19:28:01.264",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721453,1729711681290,10000.0,0.00015,2,"2024-10-23T19:28:01.290",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721454,1729711681315,10000.0,0.00015,2,"2024-10-23T19:28:01.315",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721455,1729711681340,10000.0,0.00015,2,"2024-10-23T19:28:01.340",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721456,1729711681366,10000.0,0.00015,2,"2024-10-23T19:28:01.366",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721457,1729711681394,10000.0,0.00015,2,"2024-10-23T19:28:01.394",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721458,1729711681418,10000.0,0.00015,2,"2024-10-23T19:28:01.418",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721459,1729711681444,49750.0,0.00015,2,"2024-10-23T19:28:01.444",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721460,1729711681474,49550.0,0.00015,2,"2024-10-23T19:28:01.474",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721461,1729711681500,21043.7301878,0.00015,2,"2024-10-23T19:28:01.500",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721462,1729711681526,45391.91,0.00015,2,"2024-10-23T19:28:01.526",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721463,1729711681549,115000.0,0.00015,2,"2024-10-23T19:28:01.549",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721464,1729711681588,591333.38173447,0.00015,2,"2024-10-23T19:28:01.588",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721465,1729711681614,10000.0,0.00015,2,"2024-10-23T19:28:01.614",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721466,1729711681639,10000.0,0.00015,2,"2024-10-23T19:28:01.639",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721467,1729711700644,-25000.0,0.00015,2,"2024-10-23T19:28:20.644",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721468,1729711701593,-25000.0,0.00015,2,"2024-10-23T19:28:21.593",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721469,1729711702566,-25000.0,0.00015,2,"2024-10-23T19:28:22.566",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721470,1729711703430,-25000.0,0.00015,2,"2024-10-23T19:28:23.430",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721471,1729711704243,-25000.0,0.00015,2,"2024-10-23T19:28:24.243",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721472,1729711705161,-25000.0,0.00015,2,"2024-10-23T19:28:25.161",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721473,1729711706010,-25000.0,0.00015,2,"2024-10-23T19:28:26.010",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721474,1729711706931,-25000.0,0.00015,2,"2024-10-23T19:28:26.931",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721475,1729711707928,-5195.65573564,0.00015,2,"2024-10-23T19:28:27.928",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721476,1729711707954,-9686.86592916,0.00025,2,"2024-10-23T19:28:27.954",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721498,1729711832103,-324.66085174,0.00039,2,"2024-10-23T19:30:32.103",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721499,1729711832115,-749.90013726,0.00039,2,"2024-10-23T19:30:32.115",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721500,1729711832126,-20247.82026592,0.00039,2,"2024-10-23T19:30:32.126",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721501,1729711832158,-3023.13147926,0.00039,2,"2024-10-23T19:30:32.158",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721502,1729711832306,-538.88,0.00039,2,"2024-10-23T19:30:32.306",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721503,1729711832318,-1523.6372845,0.00039,2,"2024-10-23T19:30:32.318",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721504,1729711832362,-1108.19691343,0.00039,2,"2024-10-23T19:30:32.362",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721505,1729711832373,-17443.9846914,0.00039,2,"2024-10-23T19:30:32.373",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721506,1729711832383,-955.42839193,0.00042,2,"2024-10-23T19:30:32.383",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721507,1729711832392,-1000.0,0.0006,30,"2024-10-23T19:30:32.392",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721508,1729711832402,-1000.0,0.0006,30,"2024-10-23T19:30:32.402",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721509,1729711832411,-1000.0,0.0006,30,"2024-10-23T19:30:32.411",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721510,1729711832420,-1000.0,0.0006,30,"2024-10-23T19:30:32.420",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721511,1729711832430,-1000.0,0.0006,30,"2024-10-23T19:30:32.430",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721512,1729711832440,-13977.29853845,0.0006,2,"2024-10-23T19:30:32.440",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721513,1729711832452,-1586.89861926,0.000604,105,"2024-10-23T19:30:32.452",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721514,1729711832461,-830.8,0.00062314,2,"2024-10-23T19:30:32.461",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721515,1729711832471,-150.99,0.00062314,2,"2024-10-23T19:30:32.471",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721516,1729711832480,-477.64,0.00062314,5,"2024-10-23T19:30:32.480",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721517,1729711832491,-3812.36,0.00062314,120,"2024-10-23T19:30:32.491",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721518,1729711832501,-404.25,0.00063788,2,"2024-10-23T19:30:32.501",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721519,1729711832510,-630.204,0.00064995,120,"2024-10-23T19:30:32.510",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721520,1729711832522,-11086.70129974,0.00065,120,"2024-10-23T19:30:32.522",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721521,1729711832533,-150.71,0.00065417,120,"2024-10-23T19:30:32.533",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721523,1729711832543,-250.0,0.00065575,120,"2024-10-23T19:30:32.543",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721525,1729711832552,-250.0,0.00065655,120,"2024-10-23T19:30:32.552",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721526,1729711832562,-361.3,0.00065725,2,"2024-10-23T19:30:32.562",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721528,1729711832572,-691.91185146,0.00066,120,"2024-10-23T19:30:32.572",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721530,1729711832581,-261.74,0.00066,2,"2024-10-23T19:30:32.581",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721532,1729711832590,-404.25,0.00066051,2,"2024-10-23T19:30:32.590",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721533,1729711832600,-1324.02,0.0006631,30,"2024-10-23T19:30:32.600",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721535,1729711832609,-157.0,0.00066326,2,"2024-10-23T19:30:32.609",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721537,1729711832618,-1500.0,0.00066344,120,"2024-10-23T19:30:32.618",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721539,1729711832628,-3000.0,0.000666,120,"2024-10-23T19:30:32.628",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721541,1729711832637,-250.0,0.00066658,120,"2024-10-23T19:30:32.637",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721543,1729711832646,-18955.98,0.00066658,2,"2024-10-23T19:30:32.646",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721545,1729711832655,-1000.0,0.00066762,120,"2024-10-23T19:30:32.655",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721546,1729711832664,-221.3,0.00066762,120,"2024-10-23T19:30:32.664",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721548,1729711832674,-5000.0,0.000668,120,"2024-10-23T19:30:32.674",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721550,1729711832683,-158.91,0.00066846,2,"2024-10-23T19:30:32.683",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721552,1729711832693,-2000.0,0.0006766,14,"2024-10-23T19:30:32.693",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721554,1729711832702,-2392.92483964,0.000678,15,"2024-10-23T19:30:32.702",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721555,1729711832712,-6373.58059537,0.000678,120,"2024-10-23T19:30:32.712",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721556,1729711832721,-29713.3403,0.0006789,2,"2024-10-23T19:30:32.721",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721557,1729711832730,-43627.0291,0.0006789,2,"2024-10-23T19:30:32.730",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721558,1729711832740,-1641.989,0.000679,2,"2024-10-23T19:30:32.740",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721559,1729711832750,-182.1578,0.000679,2,"2024-10-23T19:30:32.750",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721560,1729711832761,-2292.6461,0.000679,2,"2024-10-23T19:30:32.761",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721561,1729711832771,-20000.0,0.000679,120,"2024-10-23T19:30:32.771",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721562,1729711832780,-377.47330586,0.000679,39,"2024-10-23T19:30:32.780",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721563,1729711832789,-983.4822482,0.000679,2,"2024-10-23T19:30:32.789",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721564,1729711832800,-484.38,0.000679,120,"2024-10-23T19:30:32.800",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721565,1729711832808,-200.99641262,0.000679,30,"2024-10-23T19:30:32.808",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721566,1729711832818,-500.0,0.00067973,2,"2024-10-23T19:30:32.818",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721567,1729711832826,-151.51,0.0006799,120,"2024-10-23T19:30:32.826",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721568,1729711832835,-229.25667007,0.0006799,7,"2024-10-23T19:30:32.835",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721569,1729711832844,-500.0,0.00067991,120,"2024-10-23T19:30:32.844",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721570,1729711832853,-672.54591315,0.00067999,120,"2024-10-23T19:30:32.853",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721571,1729711832862,-500.07821192,0.00067999,120,"2024-10-23T19:30:32.862",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721572,1729711832872,-375.0,0.00067999,14,"2024-10-23T19:30:32.872",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721573,1729711832881,-2078.85,0.00067999,120,"2024-10-23T19:30:32.881",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721574,1729711832890,-2078.85,0.00067999,120,"2024-10-23T19:30:32.890",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721575,1729711832900,-2078.85,0.00067999,120,"2024-10-23T19:30:32.900",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721576,1729711832909,-2078.85,0.00067999,120,"2024-10-23T19:30:32.909",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721577,1729711832918,-2078.85,0.00067999,120,"2024-10-23T19:30:32.918",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721578,1729711832927,-62.46582168,0.00067999,120,"2024-10-23T19:30:32.927",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721581,1729711838442,-2016.38417832,0.00067999,120,"2024-10-23T19:30:38.442",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721582,1729711838455,-983.61582168,0.00067999,120,"2024-10-23T19:30:38.455",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721584,1729711838600,-1095.23417832,0.00067999,120,"2024-10-23T19:30:38.600",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721586,1729711838610,-2078.85,0.00067999,120,"2024-10-23T19:30:38.610",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721587,1729711838619,-2078.85,0.00067999,120,"2024-10-23T19:30:38.619",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721589,1729711838629,-2078.85,0.00067999,120,"2024-10-23T19:30:38.629",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721591,1729711838638,-2078.85,0.00067999,120,"2024-10-23T19:30:38.638",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721593,1729711838647,-2078.85,0.00067999,120,"2024-10-23T19:30:38.647",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721595,1729711838657,-2078.85,0.00067999,120,"2024-10-23T19:30:38.657",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721597,1729711838669,-2078.85,0.00067999,120,"2024-10-23T19:30:38.669",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721599,1729711838679,-818.17282214,0.00067999,120,"2024-10-23T19:30:38.679",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721615,1729711840237,-1260.67717786,0.00067999,120,"2024-10-23T19:30:40.237",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721616,1729711840248,-334.26280214,0.00067999,120,"2024-10-23T19:30:40.248",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721617,1729711840412,-1744.58719786,0.00067999,120,"2024-10-23T19:30:40.412",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721618,1729711840423,-2078.85,0.00067999,120,"2024-10-23T19:30:40.423",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721619,1729711840435,-2078.85,0.00067999,120,"2024-10-23T19:30:40.435",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721620,1729711840446,-765.42544172,0.00067999,120,"2024-10-23T19:30:40.446",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721621,1729711840457,-1313.42455828,0.00067999,120,"2024-10-23T19:30:40.457",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721622,1729711840467,-2078.85,0.00067999,120,"2024-10-23T19:30:40.467",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721623,1729711840477,-1065.48587658,0.00067999,120,"2024-10-23T19:30:40.477",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721624,1729711840488,-460.0,0.00067999,120,"2024-10-23T19:30:40.488",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721627,1729711840636,-662.01,0.00067444,30,"2024-10-23T19:30:40.636",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721628,1729711840645,-63.5228869,0.00067999,120,"2024-10-23T19:30:40.645",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721668,1729711843333,-489.84123652,0.00067999,120,"2024-10-23T19:30:43.333",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721670,1729711843344,-2078.85,0.00067999,120,"2024-10-23T19:30:43.344",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721672,1729711843353,-2078.85,0.00067999,120,"2024-10-23T19:30:43.353",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721675,1729711843362,-2078.96499998,0.00067999,120,"2024-10-23T19:30:43.362",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721678,1729711843371,-10332.60356594,0.00068,63,"2024-10-23T19:30:43.371",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721681,1729711843380,-1000.0,0.00068,120,"2024-10-23T19:30:43.380",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721683,1729711843389,-16899.99013817,0.00068,120,"2024-10-23T19:30:43.389",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721686,1729711843401,-66274.0,0.00068,120,"2024-10-23T19:30:43.401",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721690,1729711843435,-536.28001313,0.00068,120,"2024-10-23T19:30:43.435",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721692,1729711843447,-21566.88714094,0.00068,120,"2024-10-23T19:30:43.447",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721695,1729711843674,-672.54591315,0.00068,120,"2024-10-23T19:30:43.674",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721728,1729711846324,-499.72459495,0.00068,120,"2024-10-23T19:30:46.324",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721753,1729711870406,154.99,0.00014006,2,"2024-10-23T19:31:10.406",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721754,1729712754276,153.7,0.00015342,2,"2024-10-23T19:45:54.276",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721762,1729713032284,-521.93,0.0005025,120,"2024-10-23T19:50:32.284",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721763,1729713032295,-256.76492487,0.0005025,120,"2024-10-23T19:50:32.295",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721764,1729713032379,-0.42839193,0.0005025,120,"2024-10-23T19:50:32.379",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721828,1729713038391,-264.7376832,0.0005025,120,"2024-10-23T19:50:38.391",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721829,1729713038401,-521.93,0.0005025,120,"2024-10-23T19:50:38.401",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721830,1729713038411,-80.2323168,0.0005025,120,"2024-10-23T19:50:38.411",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721831,1729713038578,-441.6986832,0.0005025,120,"2024-10-23T19:50:38.578",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721832,1729713038588,-521.93,0.0005025,120,"2024-10-23T19:50:38.588",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721833,1729713038599,-1035.6962968,0.000553,90,"2024-10-23T19:50:38.599",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721834,1729713038610,-998.50660137,0.000553,90,"2024-10-23T19:50:38.610",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721844,1729713040328,-965.79710183,0.000553,90,"2024-10-23T19:50:40.328",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721845,1729713040338,-3000.0,0.000581,90,"2024-10-23T19:50:40.338",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721846,1729713040348,-6501.59102459,0.0006,120,"2024-10-23T19:50:40.348",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721847,1729713040357,-3000.0,0.000608,90,"2024-10-23T19:50:40.357",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721848,1729713040366,-416.59,0.00063419,2,"2024-10-23T19:50:40.366",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721849,1729713040376,-3000.0,0.000636,120,"2024-10-23T19:50:40.376",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721850,1729713040385,-331.82617443,0.000636,2,"2024-10-23T19:50:40.385",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721851,1729713040396,-960.36382557,0.000636,2,"2024-10-23T19:50:40.396",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721852,1729713040406,-62.95086916,0.000636,5,"2024-10-23T19:50:40.406",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721853,1729713040417,-268.09913084,0.000636,5,"2024-10-23T19:50:40.417",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721854,1729713040427,-405.56797213,0.000636,2,"2024-10-23T19:50:40.427",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721855,1729713040516,-549.86202787,0.000636,2,"2024-10-23T19:50:40.516",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721856,1729713040526,-6.82207333,0.000636,2,"2024-10-23T19:50:40.526",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721857,1729713040583,-952.45885105,0.000553,90,"2024-10-23T19:50:40.583",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721858,1729713040594,-47.54114895,0.000553,90,"2024-10-23T19:50:40.594",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721859,1729713040603,-834.89612155,0.000636,2,"2024-10-23T19:50:40.603",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721894,1729713043835,-1416.35565731,0.000636,2,"2024-10-23T19:50:43.835",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721895,1729713043854,-257.00705952,0.000636,2,"2024-10-23T19:50:43.854",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340721896,1729713043866,-250.0,0.000636,2,"2024-10-23T19:50:43.866",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722097,1729713046369,-630.73194775,0.000636,2,"2024-10-23T19:50:46.369",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722098,1729713046381,-536.25703412,0.000636,2,"2024-10-23T19:50:46.381",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722099,1729713046392,-309.66010642,0.000636,2,"2024-10-23T19:50:46.392",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722100,1729713046402,-38.37875058,0.000636,2,"2024-10-23T19:50:46.402",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722101,1729713046413,-2866.48961738,0.000636,2,"2024-10-23T19:50:46.413",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722103,1729713046567,-796.32961924,0.000636,2,"2024-10-23T19:50:46.567",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722104,1729713046579,-1008.25442085,0.000636,2,"2024-10-23T19:50:46.579",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722106,1729713046590,-1544.27446517,0.000636,2,"2024-10-23T19:50:46.590",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722107,1729713046601,-3746.26312678,0.000636,2,"2024-10-23T19:50:46.601",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722108,1729713046611,-354.76,0.000636,2,"2024-10-23T19:50:46.611",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722109,1729713046620,-150.99,0.000636,2,"2024-10-23T19:50:46.620",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722110,1729713046629,-1493.77,0.000636,2,"2024-10-23T19:50:46.629",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722112,1729713046638,-1136.24621383,0.000636,2,"2024-10-23T19:50:46.638",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722113,1729713786794,150.0,0.0001726,2,"2024-10-23T20:03:06.794",0.0004088,69.69,0.9814759905237795,2282306296.189791]
[340722114,1729713918960,159.4,0.00015342,2,"2024-10-23T20:05:18.960",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722115,1729713940107,-710.621,0.0005025,120,"2024-10-23T20:05:40.107",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722116,1729713940126,-460.39483799,0.0005025,120,"2024-10-23T20:05:40.126",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722117,1729713952111,-250.22616201,0.0005025,120,"2024-10-23T20:05:52.111",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722118,1729713952133,-162.60683101,0.0005025,120,"2024-10-23T20:05:52.133",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722119,1729714151633,-942.2979103,0.000409,30,"2024-10-23T20:09:11.633",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722120,1729714151655,-548.01416899,0.0005025,120,"2024-10-23T20:09:11.655",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722121,1729714151675,-710.622,0.0005025,120,"2024-10-23T20:09:11.675",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722122,1729714151696,-710.621,0.0005025,120,"2024-10-23T20:09:11.696",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722123,1729714151716,-2640.0,0.000532,2,"2024-10-23T20:09:11.716",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722124,1729714151737,-165.8645463,0.000558,30,"2024-10-23T20:09:11.737",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722130,1729714231710,-334.1254537,0.000558,30,"2024-10-23T20:10:31.710",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722131,1729714231720,-20.7545463,0.000559,90,"2024-10-23T20:10:31.720",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722132,1729714231762,-272.47,0.000559,90,"2024-10-23T20:10:31.762",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722133,1729714231868,-322.26793109,0.000559,90,"2024-10-23T20:10:31.868",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722155,1729714237513,-2024.91487351,0.000559,90,"2024-10-23T20:10:37.513",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722156,1729714237522,-1099.0,0.000594,120,"2024-10-23T20:10:37.522",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722157,1729714237532,-150.0,0.0006,120,"2024-10-23T20:10:37.532",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722158,1729714237542,-853.09,0.000604,2,"2024-10-23T20:10:37.542",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722159,1729714237551,-690.00746118,0.000605,105,"2024-10-23T20:10:37.551",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722160,1729714237561,-1538.42,0.000614,2,"2024-10-23T20:10:37.561",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722161,1729714237570,-1500.0,0.000622,90,"2024-10-23T20:10:37.570",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722162,1729714237580,-16044.16678533,0.0006297,2,"2024-10-23T20:10:37.580",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722163,1729714237591,-2837.4908233,0.0006297,2,"2024-10-23T20:10:37.591",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722164,1729714237621,-2100.92790881,0.0006297,2,"2024-10-23T20:10:37.621",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722165,1729714237833,-449.17212671,0.0006297,2,"2024-10-23T20:10:37.833",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722166,1729714237887,-173.2307753,0.0006297,2,"2024-10-23T20:10:37.887",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722167,1729714237896,-154.4672247,0.00063,120,"2024-10-23T20:10:37.896",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722168,1729714237908,-63.3327753,0.00063,120,"2024-10-23T20:10:37.908",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722169,1729714237917,-395.76,0.0006307,2,"2024-10-23T20:10:37.917",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722170,1729714237927,-504.163,0.00063526,120,"2024-10-23T20:10:37.927",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722171,1729714237937,-1103.3242247,0.000636,120,"2024-10-23T20:10:37.937",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722172,1729714237949,-2001.4173,0.000636,120,"2024-10-23T20:10:37.949",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722250,1729714239563,-266.06866651,0.000636,120,"2024-10-23T20:10:39.563",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722251,1729714239684,-1127.945,0.000636,120,"2024-10-23T20:10:39.684",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722252,1729714239790,-45501.24480779,0.000636,120,"2024-10-23T20:10:39.790",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722253,1729714239800,-250.0,0.00063651,120,"2024-10-23T20:10:39.800",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722254,1729714239810,-150.0,0.00063651,120,"2024-10-23T20:10:39.810",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722255,1729714239819,-4880.012,0.00063651,120,"2024-10-23T20:10:39.819",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722256,1729714239828,-5891.0,0.00063651,120,"2024-10-23T20:10:39.828",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722257,1729714239837,-180.404,0.00063651,120,"2024-10-23T20:10:39.837",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722258,1729714239846,-718.085,0.00063651,120,"2024-10-23T20:10:39.846",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722259,1729714239855,-925.43,0.00063692,2,"2024-10-23T20:10:39.855",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722260,1729714239865,-1500.0,0.00063741,120,"2024-10-23T20:10:39.865",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722261,1729714239874,-157.0,0.00063819,2,"2024-10-23T20:10:39.874",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722262,1729714239883,-172.175,0.00063827,120,"2024-10-23T20:10:39.883",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722263,1729714239892,-587.971,0.00063827,120,"2024-10-23T20:10:39.892",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722264,1729714239901,-512.48,0.00063861,30,"2024-10-23T20:10:39.901",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722265,1729714239910,-361.65,0.00063861,2,"2024-10-23T20:10:39.910",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722266,1729714239919,-150.72,0.00063867,120,"2024-10-23T20:10:39.919",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722267,1729714239928,-200.0,0.00063937,30,"2024-10-23T20:10:39.928",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722268,1729714239937,-150.0,0.00064,120,"2024-10-23T20:10:39.937",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722269,1729714239946,-150.0,0.00064001,30,"2024-10-23T20:10:39.946",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722270,1729714239956,-348.62241848,0.00064002,2,"2024-10-23T20:10:39.956",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722271,1729714239965,-250.0,0.00064044,120,"2024-10-23T20:10:39.965",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722272,1729714239974,-628.56,0.00064121,10,"2024-10-23T20:10:39.974",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722273,1729714239983,-250.0,0.00064121,120,"2024-10-23T20:10:39.983",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722274,1729714239992,-23900.0,0.00064131,2,"2024-10-23T20:10:39.992",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722275,1729714240001,-7285.03,0.00064152,2,"2024-10-23T20:10:40.001",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722276,1729714240010,-2059.82,0.00064181,2,"2024-10-23T20:10:40.010",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722277,1729714240019,-200.0,0.00064523,2,"2024-10-23T20:10:40.019",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722278,1729714240029,-152.0,0.00064712,3,"2024-10-23T20:10:40.029",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722279,1729714240038,-150.94,0.00064742,120,"2024-10-23T20:10:40.038",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722280,1729714240047,-172.12,0.00064789,2,"2024-10-23T20:10:40.047",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722281,1729714240056,-1500.0,0.000649,120,"2024-10-23T20:10:40.056",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722282,1729714240065,-395.76,0.00065334,2,"2024-10-23T20:10:40.065",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722283,1729714240074,-1000.0,0.000654,120,"2024-10-23T20:10:40.074",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722284,1729714240084,-151.08,0.00065412,2,"2024-10-23T20:10:40.084",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722285,1729714240093,-164.0,0.00065455,2,"2024-10-23T20:10:40.093",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722286,1729714240102,-151.08,0.00065466,2,"2024-10-23T20:10:40.102",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722287,1729714240111,-151.08,0.00065521,2,"2024-10-23T20:10:40.111",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722288,1729714240121,-151.08,0.00065575,2,"2024-10-23T20:10:40.121",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722289,1729714240130,-8491.0719,0.00065584,2,"2024-10-23T20:10:40.130",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722290,1729714240139,-1113.4946,0.00065584,2,"2024-10-23T20:10:40.139",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722291,1729714240148,-151.08,0.0006563,2,"2024-10-23T20:10:40.148",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722292,1729714240157,-151.08,0.00065684,2,"2024-10-23T20:10:40.157",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722293,1729714240166,-151.08,0.00065739,2,"2024-10-23T20:10:40.166",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722294,1729714240175,-4594.0,0.00065979,30,"2024-10-23T20:10:40.175",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722295,1729714240184,-1000.0,0.000662,120,"2024-10-23T20:10:40.184",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722296,1729714240193,-392.13007046,0.00066647,2,"2024-10-23T20:10:40.193",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722297,1729714240202,-150.0,0.00066651,120,"2024-10-23T20:10:40.202",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722298,1729714240211,-5301.531,0.00066651,120,"2024-10-23T20:10:40.211",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722299,1729714240220,-4343.6658,0.00066727,2,"2024-10-23T20:10:40.220",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722300,1729714240230,-2291.76432221,0.000668,15,"2024-10-23T20:10:40.230",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722301,1729714240239,-2636.5588,0.000669,2,"2024-10-23T20:10:40.239",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722302,1729714240249,-361.65,0.00067054,2,"2024-10-23T20:10:40.249",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722303,1729714240261,-1190.7226,0.0006722,2,"2024-10-23T20:10:40.261",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722304,1729714240271,-1000.0,0.000674,120,"2024-10-23T20:10:40.271",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722305,1729714240279,-2110.0,0.000675,2,"2024-10-23T20:10:40.279",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722306,1729714240288,-395.76,0.00067598,2,"2024-10-23T20:10:40.288",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722307,1729714240297,-150.0,0.000676,120,"2024-10-23T20:10:40.297",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722308,1729714240308,-2000.0,0.0006766,14,"2024-10-23T20:10:40.308",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722309,1729714240317,-62165.0,0.000677,120,"2024-10-23T20:10:40.317",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722310,1729714240326,-151.0,0.000677,120,"2024-10-23T20:10:40.326",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722311,1729714240337,-151.0,0.000677,120,"2024-10-23T20:10:40.337",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722312,1729714240346,-151.0,0.000677,120,"2024-10-23T20:10:40.346",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722313,1729714240354,-346.15690443,0.0006773,60,"2024-10-23T20:10:40.354",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722314,1729714240363,-150.0,0.00067736,60,"2024-10-23T20:10:40.363",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722315,1729714240374,-150.0,0.00067755,60,"2024-10-23T20:10:40.374",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722316,1729714240383,-150.0,0.00067784,60,"2024-10-23T20:10:40.383",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722317,1729714240392,-1000.0,0.0006779,2,"2024-10-23T20:10:40.392",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722318,1729714240401,-2242.692952,0.000678,2,"2024-10-23T20:10:40.401",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722319,1729714240409,-154.44145008,0.000678,28,"2024-10-23T20:10:40.409",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722320,1729714240418,-150.0,0.00067807,60,"2024-10-23T20:10:40.418",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722321,1729714240427,-263.50743941,0.00067816,60,"2024-10-23T20:10:40.427",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722322,1729714240436,-500.0,0.00067887,120,"2024-10-23T20:10:40.436",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722323,1729714240445,-505.65,0.00067889,120,"2024-10-23T20:10:40.445",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722324,1729714240454,-500.0,0.00067889,120,"2024-10-23T20:10:40.454",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722325,1729714240463,-174.99399911,0.00067889,120,"2024-10-23T20:10:40.463",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722326,1729714240472,-500.0,0.00067889,120,"2024-10-23T20:10:40.472",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722327,1729714240481,-500.0,0.00067889,120,"2024-10-23T20:10:40.481",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722328,1729714240490,-500.0,0.00067889,120,"2024-10-23T20:10:40.490",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722329,1729714240499,-500.0,0.00067889,120,"2024-10-23T20:10:40.499",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722330,1729714240508,-500.0,0.00067889,120,"2024-10-23T20:10:40.508",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722331,1729714240516,-500.0,0.00067889,120,"2024-10-23T20:10:40.516",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722332,1729714240525,-500.0,0.00067889,120,"2024-10-23T20:10:40.525",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722333,1729714240534,-469.02310809,0.00067889,120,"2024-10-23T20:10:40.534",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722334,1729714240543,-500.0,0.00067889,120,"2024-10-23T20:10:40.543",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722335,1729714240553,-500.0,0.00067889,120,"2024-10-23T20:10:40.553",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722336,1729714240561,-500.0,0.00067889,120,"2024-10-23T20:10:40.561",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722337,1729714240570,-500.0,0.00067889,120,"2024-10-23T20:10:40.570",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722338,1729714240579,-500.0,0.00067889,120,"2024-10-23T20:10:40.579",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722339,1729714240588,-500.0,0.00067889,120,"2024-10-23T20:10:40.588",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722340,1729714240597,-500.0,0.00067889,120,"2024-10-23T20:10:40.597",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722341,1729714240605,-500.0,0.00067889,120,"2024-10-23T20:10:40.605",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722342,1729714240614,-500.0,0.00067889,120,"2024-10-23T20:10:40.614",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722343,1729714240624,-500.0,0.00067889,120,"2024-10-23T20:10:40.624",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722344,1729714240633,-500.0,0.00067889,120,"2024-10-23T20:10:40.633",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722345,1729714240642,-500.0,0.00067889,120,"2024-10-23T20:10:40.642",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722346,1729714240651,-500.0,0.00067889,120,"2024-10-23T20:10:40.651",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722347,1729714240660,-500.0,0.00067889,120,"2024-10-23T20:10:40.660",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722348,1729714240669,-500.0,0.00067889,120,"2024-10-23T20:10:40.669",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722349,1729714240678,-500.0,0.00067889,120,"2024-10-23T20:10:40.678",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722350,1729714240687,-374.07707639,0.00067889,120,"2024-10-23T20:10:40.687",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722351,1729714240696,-500.0,0.00067889,7,"2024-10-23T20:10:40.696",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722352,1729714240704,-260.73788839,0.00067889,120,"2024-10-23T20:10:40.704",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722353,1729714240717,-6010.09211161,0.00067889,120,"2024-10-23T20:10:40.717",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722354,1729714240725,-500.0,0.00067889,120,"2024-10-23T20:10:40.725",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722355,1729714240734,-500.0,0.00067889,120,"2024-10-23T20:10:40.734",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722356,1729714240743,-500.0,0.00067889,120,"2024-10-23T20:10:40.743",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722357,1729714240752,-500.0,0.00067889,120,"2024-10-23T20:10:40.752",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722358,1729714240762,-151.0,0.0006789,120,"2024-10-23T20:10:40.762",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722359,1729714240771,-151.0,0.0006789,120,"2024-10-23T20:10:40.771",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722360,1729714240780,-246.854379,0.0006789,120,"2024-10-23T20:10:40.780",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722361,1729714240789,-246.854379,0.0006789,120,"2024-10-23T20:10:40.789",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722362,1729714240798,-151.0,0.0006789,120,"2024-10-23T20:10:40.798",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722363,1729714240807,-151.0,0.0006789,120,"2024-10-23T20:10:40.807",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722364,1729714240817,-234.998252,0.0006789,120,"2024-10-23T20:10:40.817",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722365,1729714240826,-151.0,0.0006789,7,"2024-10-23T20:10:40.826",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722366,1729714240835,-151.0,0.0006789,120,"2024-10-23T20:10:40.835",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722367,1729714240844,-151.0,0.0006789,120,"2024-10-23T20:10:40.844",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722368,1729714240853,-153.257486,0.0006789,120,"2024-10-23T20:10:40.853",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722369,1729714240862,-151.0,0.0006789,120,"2024-10-23T20:10:40.862",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722370,1729714240873,-151.0,0.0006789,120,"2024-10-23T20:10:40.873",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722371,1729714240882,-196.420258,0.0006789,120,"2024-10-23T20:10:40.882",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722372,1729714240891,-151.0,0.0006789,120,"2024-10-23T20:10:40.891",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722373,1729714240901,-151.0,0.0006789,120,"2024-10-23T20:10:40.901",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722374,1729714240910,-151.0,0.0006789,120,"2024-10-23T20:10:40.910",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722375,1729714240919,-196.420258,0.0006789,120,"2024-10-23T20:10:40.919",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722376,1729714240928,-151.0,0.0006789,120,"2024-10-23T20:10:40.928",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722377,1729714240937,-674.10833,0.0006789,120,"2024-10-23T20:10:40.937",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722378,1729714240946,-674.10833,0.0006789,120,"2024-10-23T20:10:40.946",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722379,1729714240956,-151.0,0.0006789,120,"2024-10-23T20:10:40.956",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722380,1729714240965,-151.0,0.0006789,120,"2024-10-23T20:10:40.965",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722381,1729714240974,-151.0,0.0006789,120,"2024-10-23T20:10:40.974",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722382,1729714240984,-178.613191,0.0006789,120,"2024-10-23T20:10:40.984",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722383,1729714240992,-151.0,0.0006789,120,"2024-10-23T20:10:40.992",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722384,1729714241002,-178.613191,0.0006789,120,"2024-10-23T20:10:41.002",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722385,1729714241011,-501.017533,0.0006789,120,"2024-10-23T20:10:41.011",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722386,1729714241020,-501.017533,0.0006789,120,"2024-10-23T20:10:41.020",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722387,1729714241029,-151.0,0.0006789,120,"2024-10-23T20:10:41.029",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722388,1729714241038,-151.0,0.0006789,120,"2024-10-23T20:10:41.038",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722389,1729714241047,-779.56,0.00067898,120,"2024-10-23T20:10:41.047",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722390,1729714241057,-907.42277737,0.00067899,30,"2024-10-23T20:10:41.057",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722391,1729714241066,-439.83829464,0.00067899,120,"2024-10-23T20:10:41.066",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722392,1729714241077,-59.01699536,0.00067899,120,"2024-10-23T20:10:41.077",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722393,1729714241086,-500.0,0.00067899,120,"2024-10-23T20:10:41.086",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722394,1729714241095,-311.58857457,0.00067899,2,"2024-10-23T20:10:41.095",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722395,1729714241104,-151.0,0.000679,120,"2024-10-23T20:10:41.104",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722396,1729714241113,-151.0,0.000679,120,"2024-10-23T20:10:41.113",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722397,1729714241123,-246.854379,0.000679,120,"2024-10-23T20:10:41.123",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722398,1729714241132,-246.854379,0.000679,120,"2024-10-23T20:10:41.132",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722399,1729714241141,-5191.49728111,0.000679,2,"2024-10-23T20:10:41.141",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722400,1729714241150,-29372.02825356,0.000679,120,"2024-10-23T20:10:41.150",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722401,1729714241165,-405.56797213,0.000679,120,"2024-10-23T20:10:41.165",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722415,1729714242526,-5995.19339992,0.000679,120,"2024-10-23T20:10:42.526",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722416,1729714242538,-19782.21037439,0.000679,120,"2024-10-23T20:10:42.538",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722417,1729714242548,-151.0,0.000679,120,"2024-10-23T20:10:42.548",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722418,1729714242558,-151.0,0.000679,7,"2024-10-23T20:10:42.558",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722419,1729714242567,-151.0,0.000679,120,"2024-10-23T20:10:42.567",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722420,1729714242577,-186.435872,0.000679,120,"2024-10-23T20:10:42.577",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722421,1729714242587,-196.420258,0.000679,120,"2024-10-23T20:10:42.587",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722422,1729714242708,-151.0,0.000679,120,"2024-10-23T20:10:42.708",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722423,1729714242719,-260.506904,0.000679,120,"2024-10-23T20:10:42.719",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722424,1729714242730,-151.0,0.000679,120,"2024-10-23T20:10:42.730",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722425,1729714242740,-196.420258,0.000679,120,"2024-10-23T20:10:42.740",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722426,1729714242749,-151.0,0.000679,120,"2024-10-23T20:10:42.749",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722427,1729714242758,-674.10833,0.000679,120,"2024-10-23T20:10:42.758",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722428,1729714242768,-674.10833,0.000679,120,"2024-10-23T20:10:42.768",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722429,1729714242778,-151.0,0.000679,120,"2024-10-23T20:10:42.778",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722430,1729714242787,-151.0,0.000679,120,"2024-10-23T20:10:42.787",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722431,1729714242797,-178.613191,0.000679,120,"2024-10-23T20:10:42.797",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722432,1729714242806,-151.0,0.000679,120,"2024-10-23T20:10:42.806",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722433,1729714242816,-178.613191,0.000679,120,"2024-10-23T20:10:42.816",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722434,1729714242825,-501.017533,0.000679,120,"2024-10-23T20:10:42.825",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722435,1729714242834,-501.017533,0.000679,120,"2024-10-23T20:10:42.834",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722436,1729714242844,-173.40399217,0.000679,2,"2024-10-23T20:10:42.844",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722437,1729714242853,-151.0,0.000679,120,"2024-10-23T20:10:42.853",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722438,1729714242862,-151.0,0.000679,120,"2024-10-23T20:10:42.862",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722439,1729714242874,-151.0,0.000679,120,"2024-10-23T20:10:42.874",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722440,1729714242883,-151.0,0.000679,120,"2024-10-23T20:10:42.883",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722441,1729714242893,-151.0,0.000679,120,"2024-10-23T20:10:42.893",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722442,1729714242902,-151.0,0.000679,120,"2024-10-23T20:10:42.902",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722443,1729714242911,-155.852258,0.000679,120,"2024-10-23T20:10:42.911",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722445,1729714242920,-997.62459654,0.000679,2,"2024-10-23T20:10:42.920",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722446,1729714242930,-151.0,0.000679,120,"2024-10-23T20:10:42.930",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722447,1729714242939,-150.0,0.00067926,60,"2024-10-23T20:10:42.939",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722448,1729714242949,-150.0,0.00067939,60,"2024-10-23T20:10:42.949",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722449,1729714242958,-500.0,0.00067973,7,"2024-10-23T20:10:42.958",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722450,1729714242967,-505.45905574,0.00067973,15,"2024-10-23T20:10:42.967",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722451,1729714242976,-500.0,0.00067973,2,"2024-10-23T20:10:42.976",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722452,1729714242985,-3095.00518895,0.00067989,14,"2024-10-23T20:10:42.985",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722453,1729714242995,-1238.00207558,0.0006799,14,"2024-10-23T20:10:42.995",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722454,1729714243006,-151.5,0.0006799,120,"2024-10-23T20:10:43.006",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722455,1729714243016,-875.53310402,0.0006799,7,"2024-10-23T20:10:43.016",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722456,1729714243026,-180.796102,0.0006799,120,"2024-10-23T20:10:43.026",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722457,1729714243035,-151.0,0.0006799,120,"2024-10-23T20:10:43.035",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722458,1729714243045,-234.287018,0.0006799,7,"2024-10-23T20:10:43.045",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722459,1729714243054,-151.0,0.0006799,120,"2024-10-23T20:10:43.054",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722460,1729714243064,-151.0,0.0006799,120,"2024-10-23T20:10:43.064",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722461,1729714243073,-196.420258,0.0006799,120,"2024-10-23T20:10:43.073",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722462,1729714243083,-196.420258,0.0006799,120,"2024-10-23T20:10:43.083",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722463,1729714243092,-151.0,0.0006799,120,"2024-10-23T20:10:43.092",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722464,1729714243102,-151.0,0.0006799,120,"2024-10-23T20:10:43.102",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722465,1729714243111,-151.0,0.0006799,120,"2024-10-23T20:10:43.111",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722466,1729714243121,-196.420258,0.0006799,120,"2024-10-23T20:10:43.121",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722467,1729714243130,-196.420258,0.0006799,120,"2024-10-23T20:10:43.130",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722468,1729714243139,-151.0,0.0006799,120,"2024-10-23T20:10:43.139",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722469,1729714243148,-252.929222,0.0006799,120,"2024-10-23T20:10:43.148",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722470,1729714243157,-674.10833,0.0006799,120,"2024-10-23T20:10:43.157",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722471,1729714243167,-674.10833,0.0006799,120,"2024-10-23T20:10:43.167",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722472,1729714243176,-674.10833,0.0006799,120,"2024-10-23T20:10:43.176",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722473,1729714243185,-674.10833,0.0006799,120,"2024-10-23T20:10:43.185",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722474,1729714243195,-151.0,0.0006799,120,"2024-10-23T20:10:43.195",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722475,1729714243204,-151.0,0.0006799,120,"2024-10-23T20:10:43.204",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722476,1729714243214,-151.0,0.0006799,120,"2024-10-23T20:10:43.214",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722477,1729714243223,-151.0,0.0006799,120,"2024-10-23T20:10:43.223",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722478,1729714243233,-4952.00830232,0.0006799,14,"2024-10-23T20:10:43.233",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722479,1729714243243,-178.613191,0.0006799,120,"2024-10-23T20:10:43.243",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722480,1729714243252,-178.613191,0.0006799,120,"2024-10-23T20:10:43.252",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722481,1729714243266,-151.0,0.0006799,120,"2024-10-23T20:10:43.266",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722482,1729714243276,-151.0,0.0006799,120,"2024-10-23T20:10:43.276",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722483,1729714243285,-178.613191,0.0006799,120,"2024-10-23T20:10:43.285",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722484,1729714243295,-178.613191,0.0006799,120,"2024-10-23T20:10:43.295",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722485,1729714243305,-501.017533,0.0006799,120,"2024-10-23T20:10:43.305",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722486,1729714243314,-501.017533,0.0006799,120,"2024-10-23T20:10:43.314",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722487,1729714243323,-501.017533,0.0006799,120,"2024-10-23T20:10:43.323",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722488,1729714243333,-501.017533,0.0006799,120,"2024-10-23T20:10:43.333",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722489,1729714243344,-151.0,0.0006799,120,"2024-10-23T20:10:43.344",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722490,1729714243354,-151.0,0.0006799,120,"2024-10-23T20:10:43.354",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722491,1729714243365,-151.0,0.0006799,120,"2024-10-23T20:10:43.365",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722492,1729714243376,-151.0,0.0006799,120,"2024-10-23T20:10:43.376",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722493,1729714243385,-875.53310402,0.0006799,7,"2024-10-23T20:10:43.385",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722494,1729714243394,-875.53310402,0.0006799,7,"2024-10-23T20:10:43.394",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722495,1729714243404,-505.65,0.00067998,120,"2024-10-23T20:10:43.404",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722496,1729714243414,-779.56,0.00067998,120,"2024-10-23T20:10:43.414",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722497,1729714243423,-500.0,0.00067998,120,"2024-10-23T20:10:43.423",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722498,1729714243432,-500.0,0.00067998,120,"2024-10-23T20:10:43.432",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722499,1729714243442,-6270.83,0.00067998,120,"2024-10-23T20:10:43.442",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722500,1729714243451,-375.0,0.00067999,14,"2024-10-23T20:10:43.451",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722501,1729714243461,-505.65,0.00067999,120,"2024-10-23T20:10:43.461",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722502,1729714243471,-505.65,0.00067999,120,"2024-10-23T20:10:43.471",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722503,1729714243480,-505.65,0.00067999,120,"2024-10-23T20:10:43.480",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722504,1729714243489,-505.65,0.00067999,120,"2024-10-23T20:10:43.489",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722505,1729714243499,-505.65,0.00067999,120,"2024-10-23T20:10:43.499",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722506,1729714243509,-505.65,0.00067999,120,"2024-10-23T20:10:43.509",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722507,1729714243518,-505.65,0.00067999,120,"2024-10-23T20:10:43.518",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722508,1729714243529,-505.65,0.00067999,120,"2024-10-23T20:10:43.529",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722509,1729714243539,-505.65,0.00067999,120,"2024-10-23T20:10:43.539",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722510,1729714243549,-505.65,0.00067999,120,"2024-10-23T20:10:43.549",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722511,1729714243559,-505.65,0.00067999,120,"2024-10-23T20:10:43.559",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722512,1729714243569,-505.65,0.00067999,120,"2024-10-23T20:10:43.569",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722513,1729714243579,-505.65,0.00067999,120,"2024-10-23T20:10:43.579",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722514,1729714243588,-505.65,0.00067999,120,"2024-10-23T20:10:43.588",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722515,1729714243598,-505.65,0.00067999,120,"2024-10-23T20:10:43.598",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722516,1729714243607,-505.65,0.00067999,120,"2024-10-23T20:10:43.607",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722517,1729714243618,-505.65,0.00067999,120,"2024-10-23T20:10:43.618",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722518,1729714243627,-505.65,0.00067999,120,"2024-10-23T20:10:43.627",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722519,1729714243636,-505.65,0.00067999,120,"2024-10-23T20:10:43.636",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722520,1729714243646,-505.65,0.00067999,120,"2024-10-23T20:10:43.646",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722521,1729714243656,-505.65,0.00067999,120,"2024-10-23T20:10:43.656",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722522,1729714243666,-505.81512224,0.00067999,120,"2024-10-23T20:10:43.666",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722523,1729714243675,-500.0,0.00067999,120,"2024-10-23T20:10:43.675",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722524,1729714243684,-500.0,0.00067999,120,"2024-10-23T20:10:43.684",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722525,1729714243694,-500.0,0.00067999,120,"2024-10-23T20:10:43.694",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722526,1729714243703,-500.0,0.00067999,120,"2024-10-23T20:10:43.703",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722527,1729714243713,-500.0,0.00067999,120,"2024-10-23T20:10:43.713",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722528,1729714243722,-299.76598366,0.00067999,120,"2024-10-23T20:10:43.722",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722529,1729714243731,-246.854379,0.00067999,120,"2024-10-23T20:10:43.731",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722530,1729714243740,-246.854379,0.00067999,120,"2024-10-23T20:10:43.740",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722531,1729714243749,-151.0,0.00067999,120,"2024-10-23T20:10:43.749",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722532,1729714243758,-266.441466,0.00067999,120,"2024-10-23T20:10:43.758",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722533,1729714243768,-151.0,0.00067999,120,"2024-10-23T20:10:43.768",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722534,1729714243777,-151.0,0.00067999,120,"2024-10-23T20:10:43.777",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722535,1729714243787,-200.847426,0.00067999,120,"2024-10-23T20:10:43.787",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722536,1729714243796,-196.420258,0.00067999,120,"2024-10-23T20:10:43.796",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722537,1729714243805,-779.56,0.00067999,120,"2024-10-23T20:10:43.805",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722538,1729714243814,-779.56,0.00067999,120,"2024-10-23T20:10:43.814",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722539,1729714243824,-196.420258,0.00067999,120,"2024-10-23T20:10:43.824",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722540,1729714243833,-779.56,0.00067999,120,"2024-10-23T20:10:43.833",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722541,1729714243842,-196.420258,0.00067999,120,"2024-10-23T20:10:43.842",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722542,1729714243851,-151.0,0.00067999,120,"2024-10-23T20:10:43.851",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722543,1729714243861,-196.420258,0.00067999,120,"2024-10-23T20:10:43.861",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722544,1729714243871,-779.56,0.00067999,120,"2024-10-23T20:10:43.871",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722545,1729714243881,-151.0,0.00067999,120,"2024-10-23T20:10:43.881",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722546,1729714243892,-779.56,0.00067999,120,"2024-10-23T20:10:43.892",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722547,1729714243901,-198.019926,0.00067999,120,"2024-10-23T20:10:43.901",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722548,1729714243911,-779.56,0.00067999,120,"2024-10-23T20:10:43.911",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722549,1729714243922,-779.56,0.00067999,120,"2024-10-23T20:10:43.922",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722550,1729714243931,-779.56,0.00067999,120,"2024-10-23T20:10:43.931",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722551,1729714243941,-779.56,0.00067999,120,"2024-10-23T20:10:43.941",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722552,1729714243950,-779.56,0.00067999,120,"2024-10-23T20:10:43.950",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722553,1729714243960,-196.420258,0.00067999,120,"2024-10-23T20:10:43.960",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722554,1729714243970,-209.053348,0.00067999,120,"2024-10-23T20:10:43.970",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722555,1729714243979,-779.56,0.00067999,120,"2024-10-23T20:10:43.979",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722556,1729714243989,-196.420258,0.00067999,120,"2024-10-23T20:10:43.989",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722557,1729714243998,-779.56,0.00067999,120,"2024-10-23T20:10:43.998",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722558,1729714244008,-196.420258,0.00067999,120,"2024-10-23T20:10:44.008",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722559,1729714244018,-779.56,0.00067999,120,"2024-10-23T20:10:44.018",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722560,1729714244027,-196.420258,0.00067999,120,"2024-10-23T20:10:44.027",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722561,1729714244037,-779.56,0.00067999,120,"2024-10-23T20:10:44.037",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722562,1729714244046,-779.56,0.00067999,120,"2024-10-23T20:10:44.046",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722563,1729714244056,-779.56,0.00067999,120,"2024-10-23T20:10:44.056",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722564,1729714244065,-779.56,0.00067999,120,"2024-10-23T20:10:44.065",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722565,1729714244075,-779.56,0.00067999,120,"2024-10-23T20:10:44.075",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722566,1729714244084,-779.56,0.00067999,120,"2024-10-23T20:10:44.084",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722567,1729714244094,-779.56,0.00067999,120,"2024-10-23T20:10:44.094",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722568,1729714244104,-779.56,0.00067999,120,"2024-10-23T20:10:44.104",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722569,1729714244115,-779.68600002,0.00067999,120,"2024-10-23T20:10:44.115",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722570,1729714244125,-674.10833,0.00067999,120,"2024-10-23T20:10:44.125",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722571,1729714244134,-674.10833,0.00067999,120,"2024-10-23T20:10:44.134",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722572,1729714244144,-674.10833,0.00067999,120,"2024-10-23T20:10:44.144",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722573,1729714244153,-674.10833,0.00067999,120,"2024-10-23T20:10:44.153",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722574,1729714244162,-674.10833,0.00067999,120,"2024-10-23T20:10:44.162",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722575,1729714244172,-674.10833,0.00067999,120,"2024-10-23T20:10:44.172",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722576,1729714244182,-674.10833,0.00067999,120,"2024-10-23T20:10:44.182",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722577,1729714244191,-674.10833,0.00067999,120,"2024-10-23T20:10:44.191",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722578,1729714244200,-500.0,0.00067999,120,"2024-10-23T20:10:44.200",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722579,1729714244209,-500.0,0.00067999,120,"2024-10-23T20:10:44.209",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722580,1729714244219,-500.0,0.00067999,120,"2024-10-23T20:10:44.219",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722581,1729714244229,-500.0,0.00067999,120,"2024-10-23T20:10:44.229",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722582,1729714244238,-493.80864892,0.00067999,120,"2024-10-23T20:10:44.238",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722583,1729714244247,-151.0,0.00067999,120,"2024-10-23T20:10:44.247",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722584,1729714244261,-151.0,0.00067999,120,"2024-10-23T20:10:44.261",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722585,1729714244271,-151.0,0.00067999,120,"2024-10-23T20:10:44.271",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722586,1729714244280,-151.0,0.00067999,120,"2024-10-23T20:10:44.280",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722587,1729714244289,-151.0,0.00067999,120,"2024-10-23T20:10:44.289",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722588,1729714244301,-170.869176,0.00067999,120,"2024-10-23T20:10:44.301",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722589,1729714244310,-396.78084,0.00067999,120,"2024-10-23T20:10:44.310",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722590,1729714244319,-178.613191,0.00067999,120,"2024-10-23T20:10:44.319",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722591,1729714244329,-178.613191,0.00067999,120,"2024-10-23T20:10:44.329",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722592,1729714244338,-178.613191,0.00067999,120,"2024-10-23T20:10:44.338",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722593,1729714244347,-178.613191,0.00067999,120,"2024-10-23T20:10:44.347",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722594,1729714244356,-151.0,0.00067999,120,"2024-10-23T20:10:44.356",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722595,1729714244365,-185.635284,0.00067999,120,"2024-10-23T20:10:44.365",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722596,1729714244376,-178.613191,0.00067999,120,"2024-10-23T20:10:44.376",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722597,1729714244385,-178.613191,0.00067999,120,"2024-10-23T20:10:44.385",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722598,1729714244395,-178.613191,0.00067999,120,"2024-10-23T20:10:44.395",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722599,1729714244414,-178.613191,0.00067999,120,"2024-10-23T20:10:44.414",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722600,1729714244425,-501.017533,0.00067999,120,"2024-10-23T20:10:44.425",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722601,1729714244434,-501.017533,0.00067999,120,"2024-10-23T20:10:44.434",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722602,1729714244444,-501.017533,0.00067999,120,"2024-10-23T20:10:44.444",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722603,1729714244453,-501.017533,0.00067999,120,"2024-10-23T20:10:44.453",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722604,1729714244463,-501.017533,0.00067999,120,"2024-10-23T20:10:44.463",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722605,1729714244472,-355.34109747,0.00067999,120,"2024-10-23T20:10:44.472",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722606,1729714244530,-145.67643553,0.00067999,120,"2024-10-23T20:10:44.530",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722607,1729714244540,-501.017533,0.00067999,120,"2024-10-23T20:10:44.540",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722608,1729714244550,-501.017533,0.00067999,120,"2024-10-23T20:10:44.550",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722609,1729714244560,-151.0,0.00067999,120,"2024-10-23T20:10:44.560",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722610,1729714244571,-181.923264,0.00067999,120,"2024-10-23T20:10:44.571",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722611,1729714244581,-151.0,0.00067999,120,"2024-10-23T20:10:44.581",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722612,1729714244591,-151.0,0.00067999,120,"2024-10-23T20:10:44.591",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722613,1729714244601,-151.0,0.00067999,120,"2024-10-23T20:10:44.601",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722614,1729714244611,-500.0,0.00067999,120,"2024-10-23T20:10:44.611",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722615,1729714244621,-500.0,0.00067999,120,"2024-10-23T20:10:44.621",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722616,1729714244630,-500.0,0.00067999,120,"2024-10-23T20:10:44.630",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722617,1729714244639,-518.45695675,0.00067999,120,"2024-10-23T20:10:44.639",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722618,1729714244649,-6270.83,0.00067999,120,"2024-10-23T20:10:44.649",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722619,1729714244658,-129.09609226,0.00067999,120,"2024-10-23T20:10:44.658",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722620,1729714244670,-265.696,0.00067999,120,"2024-10-23T20:10:44.670",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722632,1729714245430,-2687.50770515,0.00067999,120,"2024-10-23T20:10:45.430",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722633,1729714245442,-1073.79630727,0.00067999,120,"2024-10-23T20:10:45.442",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722634,1729714245482,-2114.73389532,0.00067999,120,"2024-10-23T20:10:45.482",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722635,1729714245493,-4522.07669468,0.00067999,120,"2024-10-23T20:10:45.493",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722641,1729714468056,818.0,0.00040953,30,"2024-10-23T20:14:28.056",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722645,1729714866514,912.0,0.0002,10,"2024-10-23T20:21:06.514",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722646,1729715061631,818.0,0.00040963,30,"2024-10-23T20:24:21.631",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722647,1729715112140,8587.3883352,0.00025,2,"2024-10-23T20:25:12.140",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722649,1729715275834,1061.61,0.0002,2,"2024-10-23T20:27:55.834",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722650,1729715278192,285.39,0.000145,3,"2024-10-23T20:27:58.192",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722651,1729715278218,25000.0,0.000145,3,"2024-10-23T20:27:58.218",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722652,1729715278242,25000.0,0.000145,3,"2024-10-23T20:27:58.242",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722653,1729715278269,25000.0,0.000145,3,"2024-10-23T20:27:58.269",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722654,1729715278293,25000.0,0.000145,3,"2024-10-23T20:27:58.293",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722655,1729715278317,25000.0,0.000145,3,"2024-10-23T20:27:58.317",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722656,1729715278341,25000.0,0.000145,3,"2024-10-23T20:27:58.341",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722657,1729715278366,90459.33552523,0.000145,3,"2024-10-23T20:27:58.366",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722658,1729715287001,160.36927506,0.00013,4,"2024-10-23T20:28:07.001",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722659,1729715350090,-5842.2194159,0.0001499,2,"2024-10-23T20:29:10.090",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722660,1729715350109,-208.20004934,0.00014999,2,"2024-10-23T20:29:10.109",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722661,1729715350129,-1059.79910845,0.00015,2,"2024-10-23T20:29:10.129",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722682,1729715431599,-314.49158686,0.00014899,2,"2024-10-23T20:30:31.599",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722685,1729715431612,-1550.15069609,0.00014899,2,"2024-10-23T20:30:31.612",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722687,1729715431622,-500.0,0.00014973,2,"2024-10-23T20:30:31.622",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722689,1729715431632,-1226.71604159,0.00015,2,"2024-10-23T20:30:31.632",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722692,1729715431643,-5023.54568336,0.00015,2,"2024-10-23T20:30:31.643",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722696,1729715431654,-7379.97031715,0.00015,2,"2024-10-23T20:30:31.654",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722698,1729715431671,-535.511,0.00015,2,"2024-10-23T20:30:31.671",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722699,1729715431685,-15008.04673588,0.00015,2,"2024-10-23T20:30:31.685",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722700,1729715431696,-301.632,0.00015,2,"2024-10-23T20:30:31.696",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722701,1729715431764,-77613.19792648,0.00015,2,"2024-10-23T20:30:31.764",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722702,1729715431775,-1185.39,0.00015,2,"2024-10-23T20:30:31.775",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722703,1729715431834,-2031.64228295,0.00015,2,"2024-10-23T20:30:31.834",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722704,1729715431845,-2375.16069498,0.00015,2,"2024-10-23T20:30:31.845",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722705,1729715431856,-3094.2,0.00015,2,"2024-10-23T20:30:31.856",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722706,1729715431867,-6023.72737881,0.00015,2,"2024-10-23T20:30:31.867",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722707,1729715431878,-6674.23832769,0.00015,2,"2024-10-23T20:30:31.878",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722708,1729715431889,-4796.58478385,0.00015,2,"2024-10-23T20:30:31.889",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722709,1729715431900,-6094.48352013,0.00015,2,"2024-10-23T20:30:31.900",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722710,1729715431911,-16949.07704085,0.00015,2,"2024-10-23T20:30:31.911",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722711,1729715431922,-388.88750137,0.00015,2,"2024-10-23T20:30:31.922",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722712,1729715431933,-1041.76047077,0.00015,2,"2024-10-23T20:30:31.933",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722713,1729715431945,-3254.0,0.00015,2,"2024-10-23T20:30:31.945",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722714,1729715431956,-2175.883476,0.00015,2,"2024-10-23T20:30:31.956",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722715,1729715431967,-2586.06677235,0.00015,2,"2024-10-23T20:30:31.967",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722716,1729715431980,-651.80833001,0.00015,2,"2024-10-23T20:30:31.980",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722717,1729715431990,-3358.48242162,0.00015,2,"2024-10-23T20:30:31.990",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722718,1729715432001,-397.92779334,0.00015,2,"2024-10-23T20:30:32.001",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722719,1729715432012,-608.86029484,0.00015,2,"2024-10-23T20:30:32.012",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722792,1729715439762,-754.12999999,0.00015,2,"2024-10-23T20:30:39.762",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722820,1729715442696,-3501.99238028,0.00015,2,"2024-10-23T20:30:42.696",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722821,1729715442888,-1231.7908798,0.00015,2,"2024-10-23T20:30:42.888",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722822,1729715443051,-13005.75000135,0.00015,2,"2024-10-23T20:30:43.051",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722833,1729715445788,-11006.07835409,0.00015,2,"2024-10-23T20:30:45.788",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722848,1729715452386,-50000.0,0.00015,2,"2024-10-23T20:30:52.386",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722849,1729715453953,-50000.0,0.00015,2,"2024-10-23T20:30:53.953",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722850,1729715454474,-50000.0,0.00015,2,"2024-10-23T20:30:54.474",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722851,1729715454944,-50000.0,0.00015,2,"2024-10-23T20:30:54.944",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722852,1729715455278,-50000.0,0.00015,2,"2024-10-23T20:30:55.278",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722853,1729715455783,-50000.0,0.00015,2,"2024-10-23T20:30:55.783",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722854,1729715456166,-50000.0,0.00015,2,"2024-10-23T20:30:56.166",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722855,1729715456472,-50000.0,0.00015,2,"2024-10-23T20:30:56.472",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722856,1729715457008,-50000.0,0.00015,2,"2024-10-23T20:30:57.008",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722857,1729715457673,-50000.0,0.00015,2,"2024-10-23T20:30:57.673",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722858,1729715458143,-50000.0,0.00015,2,"2024-10-23T20:30:58.143",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722859,1729715458558,-50000.0,0.00015,2,"2024-10-23T20:30:58.558",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722860,1729715458966,-50000.0,0.00015,2,"2024-10-23T20:30:58.966",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722861,1729715459418,-50000.0,0.00015,2,"2024-10-23T20:30:59.418",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722862,1729715459831,-50000.0,0.00015,2,"2024-10-23T20:30:59.831",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722863,1729715460157,-50000.0,0.00015,2,"2024-10-23T20:31:00.157",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722864,1729715460569,-41981.76356018,0.00015,2,"2024-10-23T20:31:00.569",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722865,1729715486859,-487.89312829,0.00015875,2,"2024-10-23T20:31:26.859",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722866,1729715486883,-1000.0,0.00016342,2,"2024-10-23T20:31:26.883",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722867,1729715486906,-1500.0,0.00018346,2,"2024-10-23T20:31:26.906",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722868,1729715486929,-720.08831255,0.00020687,2,"2024-10-23T20:31:26.929",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722869,1729715486956,-1081.46404483,0.00020687,2,"2024-10-23T20:31:26.956",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722870,1729715486985,-1168.44388318,0.0002199,3,"2024-10-23T20:31:26.985",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722871,1729715487010,-1000.0,0.00021999,2,"2024-10-23T20:31:27.010",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722872,1729715487037,-18042.11063115,0.00022,5,"2024-10-23T20:31:27.037",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722873,1729715487920,-25000.0,0.00022,5,"2024-10-23T20:31:27.920",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722874,1729715488476,-25000.0,0.00022,5,"2024-10-23T20:31:28.476",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722875,1729715488909,-25000.0,0.00022,5,"2024-10-23T20:31:28.909",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722876,1729715489383,-17379.96956137,0.00022,5,"2024-10-23T20:31:29.383",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722877,1729715489406,-646.31,0.00022,2,"2024-10-23T20:31:29.406",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722878,1729715489430,-3764.54,0.00022,2,"2024-10-23T20:31:29.430",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722879,1729715599230,250.0,0.0001,2,"2024-10-23T20:33:19.230",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722880,1729715600352,300.0,0.00012,2,"2024-10-23T20:33:20.352",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722881,1729715663008,500.0,0.0004096,30,"2024-10-23T20:34:23.008",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722882,1729716258352,1349.5617837,0.00040947,30,"2024-10-23T20:44:18.352",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722884,1729716435175,-185.74549619,0.00024,30,"2024-10-23T20:47:15.175",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722893,1729716631946,-1402.40603456,0.00024,30,"2024-10-23T20:50:31.946",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722894,1729716631956,-334.81652187,0.000244,2,"2024-10-23T20:50:31.956",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722895,1729716631967,-200.000001,0.000245,2,"2024-10-23T20:50:31.967",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722896,1729716631977,-16655.67276967,0.00025,2,"2024-10-23T20:50:31.977",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722897,1729716631987,-158.06,0.00028704,2,"2024-10-23T20:50:31.987",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722898,1729716631998,-434.405,0.00033577,36,"2024-10-23T20:50:31.998",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722899,1729716632007,-7499.82056814,0.00039,2,"2024-10-23T20:50:32.007",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722900,1729716632017,-799.01,0.00039,2,"2024-10-23T20:50:32.017",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722901,1729716632026,-150.99,0.00039,2,"2024-10-23T20:50:32.026",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722902,1729716632036,-302.38,0.00039,2,"2024-10-23T20:50:32.036",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722903,1729716632046,-3297.03,0.00039751,10,"2024-10-23T20:50:32.046",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722904,1729716632056,-8827.07,0.00040947,2,"2024-10-23T20:50:32.056",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722905,1729716632066,-375.0,0.00042999,2,"2024-10-23T20:50:32.066",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722906,1729716632075,-300.0,0.00042999,4,"2024-10-23T20:50:32.075",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722907,1729716632086,-62672.95278951,0.00043,2,"2024-10-23T20:50:32.086",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722908,1729716632095,-500.0,0.00043,10,"2024-10-23T20:50:32.095",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722909,1729716632104,-942.0,0.000476,5,"2024-10-23T20:50:32.104",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722910,1729716632114,-405.57,0.00048348,2,"2024-10-23T20:50:32.114",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722911,1729716632125,-8601.83,0.0004938,4,"2024-10-23T20:50:32.125",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722912,1729716632133,-1500.0,0.00049453,120,"2024-10-23T20:50:32.133",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722913,1729716632144,-995.0,0.00049636,2,"2024-10-23T20:50:32.144",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722914,1729716632153,-384.46,0.00050089,2,"2024-10-23T20:50:32.153",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722915,1729716632163,-23900.0,0.00050108,2,"2024-10-23T20:50:32.163",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722916,1729716632174,-1548.31,0.0005017,2,"2024-10-23T20:50:32.174",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722917,1729716632183,-150.0,0.00050638,120,"2024-10-23T20:50:32.183",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722918,1729716632193,-384.46,0.00052353,2,"2024-10-23T20:50:32.193",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722919,1729716632205,-2751.0,0.0005259,120,"2024-10-23T20:50:32.205",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722920,1729716632215,-434.405,0.00052682,97,"2024-10-23T20:50:32.215",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722921,1729716632225,-250.0,0.00052825,120,"2024-10-23T20:50:32.225",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722922,1729716632235,-2470.77,0.00053009,2,"2024-10-23T20:50:32.235",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722923,1729716632246,-200.0,0.0005383,30,"2024-10-23T20:50:32.246",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722924,1729716632257,-150.29,0.00053853,120,"2024-10-23T20:50:32.257",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722925,1729716632267,-781.9,0.00053982,2,"2024-10-23T20:50:32.267",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722926,1729716632278,-216.99,0.00053982,2,"2024-10-23T20:50:32.278",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722927,1729716632288,-221.3,0.00054123,120,"2024-10-23T20:50:32.288",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722928,1729716632299,-150.0,0.00054403,2,"2024-10-23T20:50:32.299",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722929,1729716632310,-2062.58788998,0.00054517,15,"2024-10-23T20:50:32.310",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722930,1729716632320,-384.46,0.00054617,2,"2024-10-23T20:50:32.320",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722931,1729716632330,-22816.67,0.00054795,30,"2024-10-23T20:50:32.330",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722932,1729716632339,-157.0,0.00055037,2,"2024-10-23T20:50:32.339",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722933,1729716632349,-41087.4,0.00055661,2,"2024-10-23T20:50:32.349",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722934,1729716632359,-1757.21,0.0005588,2,"2024-10-23T20:50:32.359",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722935,1729716632368,-216.99,0.00056681,2,"2024-10-23T20:50:32.368",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722936,1729716632378,-384.46,0.00056881,2,"2024-10-23T20:50:32.378",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722937,1729716632387,-2062.58788996,0.00057192,15,"2024-10-23T20:50:32.387",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722938,1729716632395,-151.27709416,0.000584,120,"2024-10-23T20:50:32.395",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722939,1729716632404,-384.46,0.00059144,2,"2024-10-23T20:50:32.404",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722940,1729716632413,-1000.0,0.00059303,120,"2024-10-23T20:50:32.413",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722941,1729716632422,-250.0,0.00059303,120,"2024-10-23T20:50:32.422",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722942,1729716632431,-216.99,0.0005938,2,"2024-10-23T20:50:32.431",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722943,1729716632442,-2062.58788996,0.00059867,15,"2024-10-23T20:50:32.442",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722944,1729716632451,-150.29,0.00060686,120,"2024-10-23T20:50:32.451",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722945,1729716632460,-566.0,0.000607,105,"2024-10-23T20:50:32.460",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722946,1729716632470,-167.0,0.00061193,2,"2024-10-23T20:50:32.470",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722947,1729716632479,-384.46,0.00061408,2,"2024-10-23T20:50:32.479",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722948,1729716632488,-250.0,0.00062027,120,"2024-10-23T20:50:32.488",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722949,1729716632497,-216.99,0.00062079,2,"2024-10-23T20:50:32.497",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722950,1729716632506,-2062.58788996,0.00062541,15,"2024-10-23T20:50:32.506",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722951,1729716632515,-171.0,0.00063,90,"2024-10-23T20:50:32.515",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722952,1729716632525,-707.0,0.000632,13,"2024-10-23T20:50:32.525",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722953,1729716632534,-2000.0,0.00063458,60,"2024-10-23T20:50:32.534",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722954,1729716632543,-384.46,0.00063672,2,"2024-10-23T20:50:32.543",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722955,1729716632552,-999.99999901,0.00064,120,"2024-10-23T20:50:32.552",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722956,1729716632561,-216.99,0.00064778,2,"2024-10-23T20:50:32.561",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722957,1729716632570,-13203.80000101,0.00065,120,"2024-10-23T20:50:32.570",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722958,1729716632580,-1711.19972482,0.00065,120,"2024-10-23T20:50:32.580",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722959,1729716632589,-2062.58788996,0.00065216,15,"2024-10-23T20:50:32.589",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722960,1729716632598,-500.0,0.00065753,120,"2024-10-23T20:50:32.598",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722961,1729716632607,-500.0,0.00065753,120,"2024-10-23T20:50:32.607",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722962,1729716632616,-500.0,0.00065753,120,"2024-10-23T20:50:32.616",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722963,1729716632625,-177.47086034,0.00065753,7,"2024-10-23T20:50:32.625",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722964,1729716632635,-500.0,0.00065753,120,"2024-10-23T20:50:32.635",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722965,1729716632644,-500.0,0.00065753,120,"2024-10-23T20:50:32.644",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722966,1729716632653,-396.78084,0.00065899,120,"2024-10-23T20:50:32.653",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722967,1729716632662,-4071.54908602,0.00065899,120,"2024-10-23T20:50:32.662",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722968,1729716632674,-1010.46091398,0.00065899,120,"2024-10-23T20:50:32.674",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722969,1729716632683,-714.6,0.00065899,120,"2024-10-23T20:50:32.683",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722970,1729716632692,-896.9786,0.000659,2,"2024-10-23T20:50:32.692",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722971,1729716632701,-1020.4687,0.000659,2,"2024-10-23T20:50:32.701",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722972,1729716632710,-23667.1209,0.000659,2,"2024-10-23T20:50:32.710",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722973,1729716632719,-384.46,0.00065936,2,"2024-10-23T20:50:32.719",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722974,1729716632728,-9305.22931704,0.00066,120,"2024-10-23T20:50:32.728",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722975,1729716632737,-1389.50568719,0.00066,120,"2024-10-23T20:50:32.737",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722976,1729716632746,-167.0,0.00066243,2,"2024-10-23T20:50:32.746",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722977,1729716632755,-1000.0,0.00066716,120,"2024-10-23T20:50:32.755",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722978,1729716632764,-271.12,0.00066956,120,"2024-10-23T20:50:32.764",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722979,1729716632773,-756.83,0.00066986,30,"2024-10-23T20:50:32.773",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722980,1729716632782,-756.83,0.00066986,30,"2024-10-23T20:50:32.782",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722981,1729716632790,-756.83,0.00066986,30,"2024-10-23T20:50:32.790",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722982,1729716632799,-756.83,0.00066986,30,"2024-10-23T20:50:32.799",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340722983,1729716632808,-136.15370071,0.00066986,30,"2024-10-23T20:50:32.808",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723002,1729716637844,-620.67629929,0.00066986,30,"2024-10-23T20:50:37.844",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723003,1729716637853,-9037.07076944,0.00067,57,"2024-10-23T20:50:37.853",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723004,1729716637901,-4347.71229676,0.00067,57,"2024-10-23T20:50:37.901",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723005,1729716638016,-749.86877271,0.00067,57,"2024-10-23T20:50:38.016",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723006,1729716638028,-13203.80000001,0.00067,57,"2024-10-23T20:50:38.028",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723007,1729716638039,-2617.55000147,0.00067,57,"2024-10-23T20:50:38.039",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723064,1729716639981,-988.58068298,0.00067,57,"2024-10-23T20:50:39.981",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723065,1729716639992,-3639.1226256,0.00067,57,"2024-10-23T20:50:39.992",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723066,1729716640003,-705.37219372,0.00067,57,"2024-10-23T20:50:40.003",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723067,1729716640015,-1666.212359,0.00067,57,"2024-10-23T20:50:40.015",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723068,1729716640171,-20.63881001,0.00067,57,"2024-10-23T20:50:40.171",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723069,1729716640183,-347.86,0.00067,57,"2024-10-23T20:50:40.183",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723075,1729716642942,-348.8414171,0.00067,57,"2024-10-23T20:50:42.942",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723076,1729716643002,-2494.99999999,0.00067,57,"2024-10-23T20:50:43.002",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723077,1729716643060,-854.55749319,0.00067,57,"2024-10-23T20:50:43.060",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723087,1729716645857,-8977.81257802,0.00067,57,"2024-10-23T20:50:45.857",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723088,1729716645867,-37129.27633161,0.00067,67,"2024-10-23T20:50:45.867",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723089,1729716646140,-4507.18095193,0.00067,67,"2024-10-23T20:50:46.140",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723090,1729717172620,54424.95841882,0.00040985,60,"2024-10-23T20:59:32.620",0.0004088,69.74,0.9797188200239846,2282051652.000602]
[340723091,1729717553114,-155.48,0.00015342,2,"2024-10-23T21:05:53.114",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723092,1729717553135,-192.12,0.00019178,2,"2024-10-23T21:05:53.135",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723093,1729717553156,-151.0,0.0003,120,"2024-10-23T21:05:53.156",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723094,1729717553176,-672.44105198,0.00034085,2,"2024-10-23T21:05:53.176",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723095,1729717558076,-150.0,0.00015329,2,"2024-10-23T21:05:58.076",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723096,1729717558097,-244.64745902,0.00034085,2,"2024-10-23T21:05:58.097",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723097,1729717558117,-18.19588712,0.00034603,120,"2024-10-23T21:05:58.117",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723098,1729717598765,150.0,0.00015,2,"2024-10-23T21:06:38.765",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723099,1729717753189,-132.80411288,0.00034603,120,"2024-10-23T21:09:13.189",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723100,1729717753210,-180.0,0.000352,2,"2024-10-23T21:09:13.210",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723101,1729717753230,-291.717,0.000352,41,"2024-10-23T21:09:13.230",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723102,1729717753249,-151.0,0.00039205,120,"2024-10-23T21:09:13.249",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723103,1729717753268,-4909.80254936,0.00039205,2,"2024-10-23T21:09:13.268",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723110,1729717832057,-1000.0,0.00040985,60,"2024-10-23T21:10:32.057",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723111,1729717832066,-3468.34856207,0.000416,2,"2024-10-23T21:10:32.066",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723112,1729717832076,-2403.47846689,0.000416,2,"2024-10-23T21:10:32.076",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723113,1729717832087,-615.11,0.000416,2,"2024-10-23T21:10:32.087",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723140,1729717838085,-4140.47153311,0.000416,2,"2024-10-23T21:10:38.085",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723141,1729717838095,-150.99,0.000416,2,"2024-10-23T21:10:38.095",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723142,1729717838105,-530.46632123,0.000416,2,"2024-10-23T21:10:38.105",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723143,1729717838117,-469.53367877,0.000416,2,"2024-10-23T21:10:38.117",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723144,1729717838127,-151.0,0.00043808,120,"2024-10-23T21:10:38.127",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723145,1729717838137,-737.81632123,0.00043808,2,"2024-10-23T21:10:38.137",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723146,1729717838171,-1006.01793259,0.00043808,2,"2024-10-23T21:10:38.171",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723147,1729717838183,-3651.75088065,0.00043808,2,"2024-10-23T21:10:38.183",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723148,1729717838193,-354.41,0.00046044,2,"2024-10-23T21:10:38.193",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723149,1729717838204,-250.0,0.00046112,120,"2024-10-23T21:10:38.204",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723150,1729717838213,-157.0,0.00046112,2,"2024-10-23T21:10:38.213",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723151,1729717838222,-150.0,0.00046194,2,"2024-10-23T21:10:38.222",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723152,1729717838232,-32700.73832772,0.00046313,120,"2024-10-23T21:10:38.232",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723153,1729717838261,-404.23910663,0.00046313,120,"2024-10-23T21:10:38.261",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723154,1729717838273,-4207.4695537,0.00046313,120,"2024-10-23T21:10:38.273",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723204,1729717839982,-5201.00893373,0.00046313,120,"2024-10-23T21:10:39.982",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723205,1729717839994,-2480.88,0.00046313,120,"2024-10-23T21:10:39.994",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723206,1729717840006,-795.2994959,0.00046313,120,"2024-10-23T21:10:40.006",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723207,1729717840027,-1493.21360508,0.00046313,120,"2024-10-23T21:10:40.027",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723208,1729717840049,-3433.7363163,0.00046313,120,"2024-10-23T21:10:40.049",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723209,1729717840069,-682.15466094,0.00046313,120,"2024-10-23T21:10:40.069",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723210,1729717840079,-3935.75749951,0.00046608,2,"2024-10-23T21:10:40.079",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723211,1729717840090,-1244.09212786,0.00046608,2,"2024-10-23T21:10:40.090",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723212,1729717840161,-5591.6051556,0.00046608,2,"2024-10-23T21:10:40.161",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723213,1729717840261,-33951.13521703,0.00046608,2,"2024-10-23T21:10:40.261",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723214,1729717840271,-266.38,0.00046614,2,"2024-10-23T21:10:40.271",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723215,1729717840281,-172.15,0.00046711,2,"2024-10-23T21:10:40.281",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723216,1729717840291,-150.11,0.00046851,120,"2024-10-23T21:10:40.291",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723217,1729717840300,-250.0,0.00046984,120,"2024-10-23T21:10:40.300",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723218,1729717840309,-752.67,0.000471,30,"2024-10-23T21:10:40.309",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723219,1729717840319,-5196.21728191,0.0004711,2,"2024-10-23T21:10:40.319",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723220,1729717840331,-1947.98619997,0.0004711,2,"2024-10-23T21:10:40.331",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723221,1729717840364,-334.39,0.0004711,2,"2024-10-23T21:10:40.364",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723222,1729717840375,-319.196952,0.0004711,2,"2024-10-23T21:10:40.375",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723223,1729717840386,-1653.19500178,0.0004711,2,"2024-10-23T21:10:40.386",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723291,1729717846045,-1717.24561459,0.0004711,2,"2024-10-23T21:10:46.045",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723292,1729717846219,-2626.06264418,0.0004711,2,"2024-10-23T21:10:46.219",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723293,1729717846238,-13340.0268,0.0004711,2,"2024-10-23T21:10:46.238",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723298,1729718882106,50000.0,0.00015,2,"2024-10-23T21:28:02.106",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723325,1729719032157,-150.0,0.00014985,2,"2024-10-23T21:30:32.157",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723326,1729719032166,-300.0,0.00014998,2,"2024-10-23T21:30:32.166",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723327,1729719032175,-667.22136038,0.00014999,2,"2024-10-23T21:30:32.175",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723328,1729719032186,-2210.68138415,0.00014999,2,"2024-10-23T21:30:32.186",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723329,1729719032197,-1182.37724129,0.00014999,2,"2024-10-23T21:30:32.197",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723330,1729719032207,-365.35210606,0.00014999,2,"2024-10-23T21:30:32.207",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723331,1729719032280,-1812.86524729,0.00014999,2,"2024-10-23T21:30:32.280",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723332,1729719032290,-353.68668098,0.00014999,2,"2024-10-23T21:30:32.290",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723333,1729719032300,-500.0,0.00014999,2,"2024-10-23T21:30:32.300",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723334,1729719032309,-500.0,0.00014999,2,"2024-10-23T21:30:32.309",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723335,1729719032318,-403.22119003,0.00014999,2,"2024-10-23T21:30:32.318",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723336,1729719032329,-96.77880997,0.00014999,2,"2024-10-23T21:30:32.329",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723337,1729719032338,-448.66761784,0.00014999,2,"2024-10-23T21:30:32.338",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723338,1729719032349,-51.33238216,0.00014999,2,"2024-10-23T21:30:32.349",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723339,1729719032358,-500.0,0.00014999,2,"2024-10-23T21:30:32.358",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723340,1729719032367,-500.0,0.00014999,2,"2024-10-23T21:30:32.367",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723341,1729719032376,-500.0,0.00014999,2,"2024-10-23T21:30:32.376",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723342,1729719032386,-500.0,0.00014999,2,"2024-10-23T21:30:32.386",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723343,1729719032395,-609.22199706,0.00014999,2,"2024-10-23T21:30:32.395",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723344,1729719032405,-500.0,0.00014999,2,"2024-10-23T21:30:32.405",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723345,1729719032414,-3358.65757183,0.00015,2,"2024-10-23T21:30:32.414",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723346,1729719032425,-385.40954235,0.00015,2,"2024-10-23T21:30:32.425",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723350,1729719038229,-460.72464121,0.00015,2,"2024-10-23T21:30:38.229",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723351,1729719038239,-860.95,0.00015,2,"2024-10-23T21:30:38.239",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723352,1729719038315,-740.37978,0.00015,2,"2024-10-23T21:30:38.315",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723353,1729719038326,-780.8,0.00015,2,"2024-10-23T21:30:38.326",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723498,1729719040300,-115.7044966,0.00015,2,"2024-10-23T21:30:40.300",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723505,1729719040350,-1090.60402,0.00015,2,"2024-10-23T21:30:40.350",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723520,1729719040500,-1504.31722454,0.00015,2,"2024-10-23T21:30:40.500",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340723793,1729719043157,-665.04,0.00015,2,"2024-10-23T21:30:43.157",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724069,1729719046331,-1086.45375573,0.00015,2,"2024-10-23T21:30:46.331",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724090,1729719121228,5100.0,0.00014265,2,"2024-10-23T21:32:01.228",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724091,1729719204131,250.0,0.0001,2,"2024-10-23T21:33:24.131",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724092,1729719205208,300.0,0.00012,2,"2024-10-23T21:33:25.208",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724093,1729720005186,520.01,0.00014391,2,"2024-10-23T21:46:45.186",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724097,1729720163114,-202.25662008,0.00014583,2,"2024-10-23T21:49:23.114",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724102,1729720232457,-150.0,0.0001457,2,"2024-10-23T21:50:32.457",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724103,1729720232467,-150.0,0.00014849,2,"2024-10-23T21:50:32.467",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724104,1729720232475,-15.07,0.0001485,2,"2024-10-23T21:50:32.475",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724105,1729720232665,-701.0,0.0001485,2,"2024-10-23T21:50:32.665",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724106,1729720232676,-9527.72066056,0.0001485,2,"2024-10-23T21:50:32.676",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724158,1729720238394,-9909.69919234,0.0001485,2,"2024-10-23T21:50:38.394",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724159,1729720238578,-56883.38957051,0.0001485,2,"2024-10-23T21:50:38.578",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724161,1729720238590,-12547.5581279,0.0001485,2,"2024-10-23T21:50:38.590",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724162,1729720238689,-11548.33536701,0.0001485,2,"2024-10-23T21:50:38.689",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724163,1729720238700,-729.17517403,0.0001485,2,"2024-10-23T21:50:38.700",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724164,1729720238711,-290.86133345,0.0001485,2,"2024-10-23T21:50:38.711",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724203,1729720240424,-22333.32621983,0.0001485,2,"2024-10-23T21:50:40.424",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724204,1729720240433,-7088.05027191,0.0001489,2,"2024-10-23T21:50:40.433",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724205,1729720240443,-920.394446,0.0001489,2,"2024-10-23T21:50:40.443",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724206,1729720240452,-5490.76938456,0.0001489,2,"2024-10-23T21:50:40.452",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724207,1729720240462,-2400.0,0.000149,5,"2024-10-23T21:50:40.462",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724208,1729720240471,-167.21705786,0.000149,2,"2024-10-23T21:50:40.471",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724209,1729720240481,-488.61566162,0.00014989,2,"2024-10-23T21:50:40.481",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724210,1729720240490,-500.0,0.00014989,2,"2024-10-23T21:50:40.490",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724211,1729720240499,-500.0,0.00014989,2,"2024-10-23T21:50:40.499",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724212,1729720240512,-500.0,0.00014989,2,"2024-10-23T21:50:40.512",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724213,1729720240521,-500.0,0.00014989,2,"2024-10-23T21:50:40.521",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724214,1729720240530,-500.0,0.00014989,2,"2024-10-23T21:50:40.530",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724215,1729720240540,-500.0,0.00014989,2,"2024-10-23T21:50:40.540",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724216,1729720240550,-570.71173682,0.00014989,2,"2024-10-23T21:50:40.550",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724217,1729720240560,-500.0,0.00014989,2,"2024-10-23T21:50:40.560",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724218,1729720240570,-689.87,0.0001499,2,"2024-10-23T21:50:40.570",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724219,1729720240698,-226701.649598,0.0001499,2,"2024-10-23T21:50:40.698",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724220,1729720240712,-164698.557863,0.0001499,2,"2024-10-23T21:50:40.712",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724221,1729720240722,-1128.66716111,0.0001499,2,"2024-10-23T21:50:40.722",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724222,1729720240733,-1000.0,0.00014999,2,"2024-10-23T21:50:40.733",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724223,1729720240743,-630.73,0.00014999,2,"2024-10-23T21:50:40.743",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724224,1729720240754,-500.0,0.00014999,2,"2024-10-23T21:50:40.754",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724225,1729720240765,-354.45737696,0.00014999,2,"2024-10-23T21:50:40.765",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724227,1729720240775,-172.28877627,0.00014999,2,"2024-10-23T21:50:40.775",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724228,1729720240784,-166.19,0.00014999,2,"2024-10-23T21:50:40.784",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724230,1729720240793,-197.21774615,0.00015,2,"2024-10-23T21:50:40.793",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724232,1729720240802,-527327.15250659,0.00015,2,"2024-10-23T21:50:40.802",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724234,1729720240812,-151.0,0.00015,2,"2024-10-23T21:50:40.812",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724236,1729720240822,-151.0,0.00015,2,"2024-10-23T21:50:40.822",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724238,1729720240831,-151.0,0.00015,2,"2024-10-23T21:50:40.831",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724240,1729720240841,-151.0,0.00015,2,"2024-10-23T21:50:40.841",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724242,1729720240850,-151.0,0.00015,2,"2024-10-23T21:50:40.850",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724244,1729720240861,-188.14368,0.00015,2,"2024-10-23T21:50:40.861",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724246,1729720240871,-155.852258,0.00015,2,"2024-10-23T21:50:40.871",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724248,1729720240880,-287.917486,0.00015,2,"2024-10-23T21:50:40.880",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724250,1729720240890,-151.0,0.00015,2,"2024-10-23T21:50:40.890",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724252,1729720240899,-151.0,0.00015,2,"2024-10-23T21:50:40.899",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724254,1729720240909,-151.0,0.00015,2,"2024-10-23T21:50:40.909",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724256,1729720240919,-151.0,0.00015,2,"2024-10-23T21:50:40.919",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724258,1729720240928,-151.0,0.00015,2,"2024-10-23T21:50:40.928",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724259,1729720240937,-151.0,0.00015,2,"2024-10-23T21:50:40.937",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724261,1729720240947,-151.0,0.00015,2,"2024-10-23T21:50:40.947",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724263,1729720240956,-151.0,0.00015,2,"2024-10-23T21:50:40.956",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724265,1729720240965,-151.0,0.00015,2,"2024-10-23T21:50:40.965",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724267,1729720240975,-151.0,0.00015,2,"2024-10-23T21:50:40.975",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724269,1729720240984,-151.0,0.00015,2,"2024-10-23T21:50:40.984",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724271,1729720240994,-153.506429,0.00015,2,"2024-10-23T21:50:40.994",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724272,1729720241003,-151.0,0.00015,2,"2024-10-23T21:50:41.003",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724273,1729720241013,-151.0,0.00015,2,"2024-10-23T21:50:41.013",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724274,1729720241022,-151.0,0.00015,2,"2024-10-23T21:50:41.022",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724275,1729720241032,-151.0,0.00015,2,"2024-10-23T21:50:41.032",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724276,1729720241041,-260.065322,0.00015,2,"2024-10-23T21:50:41.041",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724277,1729720241051,-260.065322,0.00015,2,"2024-10-23T21:50:41.051",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724278,1729720241060,-661.227698,0.00015,2,"2024-10-23T21:50:41.060",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724279,1729720241069,-661.227698,0.00015,2,"2024-10-23T21:50:41.069",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724280,1729720241079,-151.0,0.00015,2,"2024-10-23T21:50:41.079",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724281,1729720241088,-151.0,0.00015,2,"2024-10-23T21:50:41.088",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724282,1729720241097,-151.0,0.00015,2,"2024-10-23T21:50:41.097",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724283,1729720241107,-151.0,0.00015,2,"2024-10-23T21:50:41.107",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724284,1729720241116,-152.706983,0.00015,2,"2024-10-23T21:50:41.116",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724285,1729720241125,-152.706983,0.00015,2,"2024-10-23T21:50:41.125",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724286,1729720241134,-151.0,0.00015,2,"2024-10-23T21:50:41.134",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724287,1729720241143,-151.0,0.00015,2,"2024-10-23T21:50:41.143",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724288,1729720241152,-151.0,0.00015,2,"2024-10-23T21:50:41.152",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724289,1729720241161,-526.545126,0.00015,2,"2024-10-23T21:50:41.161",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724290,1729720241170,-526.545126,0.00015,2,"2024-10-23T21:50:41.170",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724291,1729720241180,-151.0,0.00015,2,"2024-10-23T21:50:41.180",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724292,1729720241189,-151.0,0.00015,2,"2024-10-23T21:50:41.189",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724293,1729720241199,-151.0,0.00015,2,"2024-10-23T21:50:41.199",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724294,1729720241208,-151.0,0.00015,2,"2024-10-23T21:50:41.208",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724295,1729720241217,-151.0,0.00015,2,"2024-10-23T21:50:41.217",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724296,1729720241226,-151.0,0.00015,2,"2024-10-23T21:50:41.226",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724297,1729720241236,-151.0,0.00015,2,"2024-10-23T21:50:41.236",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724298,1729720241245,-152.734169,0.00015,2,"2024-10-23T21:50:41.245",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724299,1729720241254,-151.0,0.00015,2,"2024-10-23T21:50:41.254",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724300,1729720241264,-151.0,0.00015,2,"2024-10-23T21:50:41.264",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724301,1729720241274,-234.287018,0.00015,2,"2024-10-23T21:50:41.274",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724302,1729720241283,-151.0,0.00015,2,"2024-10-23T21:50:41.283",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724303,1729720241292,-153.374372,0.00015,2,"2024-10-23T21:50:41.292",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724304,1729720241302,-151.0,0.00015,2,"2024-10-23T21:50:41.302",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724305,1729720241311,-292.732976,0.00015,2,"2024-10-23T21:50:41.311",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724306,1729720241321,-243.801872,0.00015,2,"2024-10-23T21:50:41.321",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724307,1729720241330,-243.801872,0.00015,2,"2024-10-23T21:50:41.330",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724308,1729720241340,-151.0,0.00015,2,"2024-10-23T21:50:41.340",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724309,1729720241349,-151.0,0.00015142,2,"2024-10-23T21:50:41.349",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724310,1729720241359,-151.0,0.00015142,2,"2024-10-23T21:50:41.359",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724311,1729720241368,-151.0,0.00015142,2,"2024-10-23T21:50:41.368",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724312,1729720241377,-206.428012,0.00015142,2,"2024-10-23T21:50:41.377",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724313,1729720241387,-219.15343673,0.0001526,2,"2024-10-23T21:50:41.387",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724314,1729720241397,-370.0,0.00015293,2,"2024-10-23T21:50:41.397",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724315,1729720241406,-155.48,0.00015342,2,"2024-10-23T21:50:41.406",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724316,1729720241415,-151.0,0.00015733,2,"2024-10-23T21:50:41.415",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724317,1729720241425,-243.801872,0.00015733,2,"2024-10-23T21:50:41.425",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724318,1729720241434,-243.801872,0.00015733,2,"2024-10-23T21:50:41.434",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724319,1729720241443,-19965.07,0.00015733,2,"2024-10-23T21:50:41.443",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724320,1729720241453,-150.0,0.00015834,2,"2024-10-23T21:50:41.453",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724321,1729720241462,-4079.03,0.00015901,2,"2024-10-23T21:50:41.462",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724322,1729720241472,-150.0,0.00015978,2,"2024-10-23T21:50:41.472",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724323,1729720241481,-151.0,0.00016438,2,"2024-10-23T21:50:41.481",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724324,1729720241491,-200.0,0.00016589,2,"2024-10-23T21:50:41.491",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724325,1729720241500,-520.01,0.00016655,2,"2024-10-23T21:50:41.500",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724326,1729720241512,-172.15,0.00016656,2,"2024-10-23T21:50:41.512",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724327,1729720241521,-1667.84,0.00016828,2,"2024-10-23T21:50:41.521",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724328,1729720241530,-151.0,0.00016828,2,"2024-10-23T21:50:41.530",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724329,1729720241540,-151.0,0.00016828,2,"2024-10-23T21:50:41.540",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724330,1729720241549,-151.0,0.00016828,2,"2024-10-23T21:50:41.549",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724331,1729720241560,-151.0,0.00016828,2,"2024-10-23T21:50:41.560",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724332,1729720241570,-526.545126,0.00016828,2,"2024-10-23T21:50:41.570",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724333,1729720241579,-526.545126,0.00016828,2,"2024-10-23T21:50:41.579",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724334,1729720241588,-151.0,0.00016828,2,"2024-10-23T21:50:41.588",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724335,1729720241598,-151.0,0.00016828,2,"2024-10-23T21:50:41.598",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724336,1729720241607,-250.0,0.00016959,2,"2024-10-23T21:50:41.607",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724337,1729720241616,-151.0,0.00016959,2,"2024-10-23T21:50:41.616",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724338,1729720241626,-151.0,0.00016959,2,"2024-10-23T21:50:41.626",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724339,1729720241636,-151.0,0.00016959,2,"2024-10-23T21:50:41.636",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724340,1729720241645,-151.0,0.00016959,2,"2024-10-23T21:50:41.645",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724341,1729720241654,-151.0,0.00016959,2,"2024-10-23T21:50:41.654",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724342,1729720241663,-250.0,0.00017086,2,"2024-10-23T21:50:41.663",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724343,1729720241673,-180.28,0.00017729,2,"2024-10-23T21:50:41.673",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724344,1729720241682,-169.93,0.00017806,2,"2024-10-23T21:50:41.682",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724345,1729720241691,-151.0,0.00018356,2,"2024-10-23T21:50:41.691",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724346,1729720241701,-243.801872,0.00018356,2,"2024-10-23T21:50:41.701",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724347,1729720241711,-243.801872,0.00018356,2,"2024-10-23T21:50:41.711",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724348,1729720241720,-53822.08,0.00018356,2,"2024-10-23T21:50:41.720",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724349,1729720241730,-8668.3451507,0.00018909,3,"2024-10-23T21:50:41.730",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724350,1729720241739,-520.01,0.00018919,2,"2024-10-23T21:50:41.739",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724351,1729720241749,-279.47,0.00019151,2,"2024-10-23T21:50:41.749",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724352,1729720241759,-169.93,0.00019176,2,"2024-10-23T21:50:41.759",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724353,1729720241768,-346.93533665,0.00019589,2,"2024-10-23T21:50:41.768",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724354,1729720241778,-500.0,0.00019589,2,"2024-10-23T21:50:41.778",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724355,1729720241788,-500.0,0.00019589,2,"2024-10-23T21:50:41.788",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724356,1729720241797,-250.0,0.00019786,2,"2024-10-23T21:50:41.797",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724357,1729720241806,-151.0,0.00019882,2,"2024-10-23T21:50:41.806",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724358,1729720241815,-151.0,0.00019882,2,"2024-10-23T21:50:41.815",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724359,1729720241824,-151.0,0.00019882,2,"2024-10-23T21:50:41.824",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724360,1729720241833,-151.0,0.00019882,2,"2024-10-23T21:50:41.833",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724361,1729720241842,-151.0,0.00019882,2,"2024-10-23T21:50:41.842",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724362,1729720241852,-151.0,0.00019882,2,"2024-10-23T21:50:41.852",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724363,1729720241861,-260.065322,0.00019882,2,"2024-10-23T21:50:41.861",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724364,1729720241871,-260.065322,0.00019882,2,"2024-10-23T21:50:41.871",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724365,1729720241880,-661.227698,0.00019882,2,"2024-10-23T21:50:41.880",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724366,1729720241890,-661.227698,0.00019882,2,"2024-10-23T21:50:41.890",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724367,1729720241900,-151.0,0.00019882,2,"2024-10-23T21:50:41.900",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724368,1729720241909,-151.0,0.00019882,2,"2024-10-23T21:50:41.909",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724369,1729720241918,-151.0,0.00019882,2,"2024-10-23T21:50:41.918",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724370,1729720241928,-151.0,0.00019882,2,"2024-10-23T21:50:41.928",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724371,1729720241938,-152.706983,0.00019882,2,"2024-10-23T21:50:41.938",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724372,1729720241948,-152.706983,0.00019882,2,"2024-10-23T21:50:41.948",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724373,1729720241957,-151.0,0.00019882,2,"2024-10-23T21:50:41.957",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724374,1729720241967,-243.801872,0.00019882,2,"2024-10-23T21:50:41.967",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724375,1729720241977,-243.801872,0.00019882,2,"2024-10-23T21:50:41.977",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724376,1729720241986,-17336.6903014,0.00019882,3,"2024-10-23T21:50:41.986",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724377,1729720241996,-151.0,0.00019892,2,"2024-10-23T21:50:41.996",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724378,1729720242005,-151.0,0.00019892,2,"2024-10-23T21:50:42.005",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724379,1729720242015,-151.0,0.00019892,2,"2024-10-23T21:50:42.015",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724380,1729720242024,-260.065322,0.00019892,2,"2024-10-23T21:50:42.024",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724381,1729720242033,-260.065322,0.00019892,2,"2024-10-23T21:50:42.033",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724382,1729720242043,-661.227698,0.00019892,2,"2024-10-23T21:50:42.043",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724383,1729720242052,-661.227698,0.00019892,2,"2024-10-23T21:50:42.052",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724384,1729720242061,-151.0,0.00019892,2,"2024-10-23T21:50:42.061",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724385,1729720242071,-151.0,0.00019892,2,"2024-10-23T21:50:42.071",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724386,1729720242080,-212.746571,0.00019892,2,"2024-10-23T21:50:42.080",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724387,1729720242090,-152.706983,0.00019892,2,"2024-10-23T21:50:42.090",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724388,1729720242099,-152.706983,0.00019892,2,"2024-10-23T21:50:42.099",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724389,1729720242108,-151.0,0.00019892,2,"2024-10-23T21:50:42.108",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724390,1729720242118,-151.0,0.00019892,2,"2024-10-23T21:50:42.118",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724391,1729720242127,-151.0,0.00019892,2,"2024-10-23T21:50:42.127",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724392,1729720242136,-526.545126,0.00019892,2,"2024-10-23T21:50:42.136",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724393,1729720242146,-526.545126,0.00019892,2,"2024-10-23T21:50:42.146",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724394,1729720242155,-151.0,0.00019892,2,"2024-10-23T21:50:42.155",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724395,1729720242164,-151.0,0.00019892,2,"2024-10-23T21:50:42.164",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724396,1729720242173,-182.471336,0.00019892,2,"2024-10-23T21:50:42.173",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724397,1729720242182,-151.0,0.00019892,2,"2024-10-23T21:50:42.182",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724398,1729720242191,-151.0,0.00019892,2,"2024-10-23T21:50:42.191",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724399,1729720242200,-151.0,0.00019892,2,"2024-10-23T21:50:42.200",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724400,1729720242209,-151.0,0.00019892,2,"2024-10-23T21:50:42.209",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724401,1729720242218,-151.0,0.00019892,2,"2024-10-23T21:50:42.218",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724402,1729720242228,-243.801872,0.00019892,2,"2024-10-23T21:50:42.228",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724403,1729720242237,-243.801872,0.00019892,2,"2024-10-23T21:50:42.237",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724404,1729720242246,-23900.0,0.00019892,2,"2024-10-23T21:50:42.246",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724405,1729720242255,-4900.0,0.000199,7,"2024-10-23T21:50:42.255",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724406,1729720242265,-151.0,0.0001999,2,"2024-10-23T21:50:42.265",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724407,1729720242274,-151.0,0.0001999,2,"2024-10-23T21:50:42.274",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724408,1729720242284,-151.0,0.0001999,2,"2024-10-23T21:50:42.284",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724409,1729720242293,-2499.30374851,0.0002,2,"2024-10-23T21:50:42.293",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724410,1729720242304,-151.0,0.0002,2,"2024-10-23T21:50:42.304",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724411,1729720242313,-153.58678,0.0002,2,"2024-10-23T21:50:42.313",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724412,1729720242322,-151.0,0.0002,2,"2024-10-23T21:50:42.322",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724413,1729720242332,-151.0,0.0002,2,"2024-10-23T21:50:42.332",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724414,1729720242341,-151.0,0.0002,2,"2024-10-23T21:50:42.341",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724415,1729720242351,-151.0,0.0002,2,"2024-10-23T21:50:42.351",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724416,1729720242360,-8668.3451507,0.00020226,3,"2024-10-23T21:50:42.360",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724417,1729720242370,-151.0,0.00020236,2,"2024-10-23T21:50:42.370",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724418,1729720242379,-151.0,0.00020236,2,"2024-10-23T21:50:42.379",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724419,1729720242390,-151.0,0.00020236,2,"2024-10-23T21:50:42.390",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724420,1729720242400,-151.0,0.00020236,2,"2024-10-23T21:50:42.400",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724421,1729720242412,-151.0,0.00020236,2,"2024-10-23T21:50:42.412",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724422,1729720242421,-260.065322,0.00020236,2,"2024-10-23T21:50:42.421",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724423,1729720242430,-260.065322,0.00020236,2,"2024-10-23T21:50:42.430",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724424,1729720242439,-661.227698,0.00020236,2,"2024-10-23T21:50:42.439",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724425,1729720242448,-661.227698,0.00020236,2,"2024-10-23T21:50:42.448",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724426,1729720242457,-151.0,0.00020236,2,"2024-10-23T21:50:42.457",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724427,1729720242466,-151.0,0.00020236,2,"2024-10-23T21:50:42.466",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724428,1729720242474,-152.706983,0.00020236,2,"2024-10-23T21:50:42.474",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724429,1729720242485,-152.706983,0.00020236,2,"2024-10-23T21:50:42.485",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724430,1729720242494,-151.0,0.00020236,2,"2024-10-23T21:50:42.494",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724431,1729720242505,-151.0,0.00020236,2,"2024-10-23T21:50:42.505",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724432,1729720242516,-234.269445,0.00020236,2,"2024-10-23T21:50:42.516",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724433,1729720242526,-526.545126,0.00020236,2,"2024-10-23T21:50:42.526",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724434,1729720242534,-526.545126,0.00020236,2,"2024-10-23T21:50:42.534",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724435,1729720242543,-151.0,0.00020236,2,"2024-10-23T21:50:42.543",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724436,1729720242553,-151.0,0.00020236,2,"2024-10-23T21:50:42.553",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724437,1729720242562,-151.0,0.00020236,2,"2024-10-23T21:50:42.562",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724438,1729720242573,-151.0,0.00020236,2,"2024-10-23T21:50:42.573",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724439,1729720242584,-151.0,0.00020236,2,"2024-10-23T21:50:42.584",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724440,1729720242593,-151.0,0.00020236,2,"2024-10-23T21:50:42.593",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724441,1729720242603,-151.0,0.00020236,2,"2024-10-23T21:50:42.603",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724442,1729720242611,-243.801872,0.00020236,2,"2024-10-23T21:50:42.611",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724443,1729720242620,-243.801872,0.00020236,2,"2024-10-23T21:50:42.620",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724444,1729720242631,-26005.0354521,0.00020236,3,"2024-10-23T21:50:42.631",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724445,1729720242640,-151.0,0.00020246,2,"2024-10-23T21:50:42.640",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724446,1729720242649,-151.0,0.00020246,2,"2024-10-23T21:50:42.649",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724447,1729720242658,-151.0,0.00020246,2,"2024-10-23T21:50:42.658",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724448,1729720242667,-151.0,0.00020246,2,"2024-10-23T21:50:42.667",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724449,1729720242676,-151.0,0.00020246,2,"2024-10-23T21:50:42.676",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724450,1729720242685,-151.0,0.00020246,2,"2024-10-23T21:50:42.685",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724451,1729720242694,-151.0,0.00020246,2,"2024-10-23T21:50:42.694",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724452,1729720242704,-151.0,0.00020246,2,"2024-10-23T21:50:42.704",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724453,1729720242716,-151.0,0.00020246,2,"2024-10-23T21:50:42.716",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724454,1729720242727,-151.0,0.00020246,2,"2024-10-23T21:50:42.727",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724455,1729720242738,-151.0,0.00020246,2,"2024-10-23T21:50:42.738",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724456,1729720242749,-151.0,0.00020246,2,"2024-10-23T21:50:42.749",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724457,1729720242758,-151.0,0.00020246,2,"2024-10-23T21:50:42.758",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724458,1729720242768,-260.065322,0.00020246,2,"2024-10-23T21:50:42.768",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724459,1729720242777,-260.065322,0.00020246,2,"2024-10-23T21:50:42.777",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724460,1729720242786,-661.227698,0.00020246,2,"2024-10-23T21:50:42.786",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724461,1729720242795,-661.227698,0.00020246,2,"2024-10-23T21:50:42.795",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724462,1729720242804,-151.0,0.00020246,2,"2024-10-23T21:50:42.804",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724463,1729720242812,-151.0,0.00020246,2,"2024-10-23T21:50:42.812",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724464,1729720242822,-152.706983,0.00020246,2,"2024-10-23T21:50:42.822",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724465,1729720242831,-152.706983,0.00020246,2,"2024-10-23T21:50:42.831",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724466,1729720242840,-151.0,0.00020246,2,"2024-10-23T21:50:42.840",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724467,1729720242849,-151.0,0.00020246,2,"2024-10-23T21:50:42.849",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724468,1729720242858,-526.545126,0.00020246,2,"2024-10-23T21:50:42.858",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724469,1729720242867,-526.545126,0.00020246,2,"2024-10-23T21:50:42.867",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724470,1729720242876,-227.841428,0.00020246,2,"2024-10-23T21:50:42.876",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724471,1729720242886,-151.0,0.00020246,2,"2024-10-23T21:50:42.886",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724472,1729720242897,-151.0,0.00020246,2,"2024-10-23T21:50:42.897",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724473,1729720242907,-151.0,0.00020246,2,"2024-10-23T21:50:42.907",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724474,1729720242917,-151.0,0.00020246,2,"2024-10-23T21:50:42.917",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724475,1729720242926,-17336.6903014,0.00020538,3,"2024-10-23T21:50:42.926",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724476,1729720242935,-173.64,0.00020548,2,"2024-10-23T21:50:42.935",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724477,1729720242944,-20251.77,0.00020548,2,"2024-10-23T21:50:42.944",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724478,1729720242953,-291.65933,0.00020548,2,"2024-10-23T21:50:42.953",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724479,1729720242961,-243.801872,0.00020548,2,"2024-10-23T21:50:42.961",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724480,1729720242970,-243.801872,0.00020548,2,"2024-10-23T21:50:42.970",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724481,1729720242979,-8668.3451507,0.00020717,3,"2024-10-23T21:50:42.979",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724482,1729720242988,-151.0,0.00020718,2,"2024-10-23T21:50:42.988",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724483,1729720242997,-215.924486,0.00020718,2,"2024-10-23T21:50:42.997",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724484,1729720243006,-526.545126,0.00020718,2,"2024-10-23T21:50:43.006",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724485,1729720243015,-526.545126,0.00020718,2,"2024-10-23T21:50:43.015",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724486,1729720243024,-151.0,0.00020718,2,"2024-10-23T21:50:43.024",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724487,1729720243033,-253.12806,0.00020718,2,"2024-10-23T21:50:43.033",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724488,1729720243042,-151.0,0.00020718,2,"2024-10-23T21:50:43.042",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724489,1729720243051,-246.07808,0.00020727,2,"2024-10-23T21:50:43.051",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724490,1729720243061,-151.0,0.00020727,2,"2024-10-23T21:50:43.061",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724491,1729720243071,-151.0,0.00020727,2,"2024-10-23T21:50:43.071",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724492,1729720243080,-151.0,0.00020727,2,"2024-10-23T21:50:43.080",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724493,1729720243089,-260.065322,0.00020727,2,"2024-10-23T21:50:43.089",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724494,1729720243098,-260.065322,0.00020727,2,"2024-10-23T21:50:43.098",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724495,1729720243108,-661.227698,0.00020727,2,"2024-10-23T21:50:43.108",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724496,1729720243117,-661.227698,0.00020727,2,"2024-10-23T21:50:43.117",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724497,1729720243127,-151.0,0.00020727,2,"2024-10-23T21:50:43.127",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724498,1729720243136,-152.706983,0.00020727,2,"2024-10-23T21:50:43.136",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724499,1729720243145,-152.706983,0.00020727,2,"2024-10-23T21:50:43.145",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724500,1729720243154,-151.0,0.00020773,2,"2024-10-23T21:50:43.154",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724501,1729720243163,-526.545126,0.00020773,2,"2024-10-23T21:50:43.163",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724502,1729720243172,-526.545126,0.00020773,2,"2024-10-23T21:50:43.172",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724503,1729720243182,-151.0,0.00020773,2,"2024-10-23T21:50:43.182",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724504,1729720243191,-151.0,0.00020773,2,"2024-10-23T21:50:43.191",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724505,1729720243201,-243.801872,0.00020773,2,"2024-10-23T21:50:43.201",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724506,1729720243210,-243.801872,0.00020773,2,"2024-10-23T21:50:43.210",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724507,1729720243220,-7088.05027184,0.00020773,2,"2024-10-23T21:50:43.220",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724508,1729720243229,-1000.0,0.00020958,2,"2024-10-23T21:50:43.229",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724509,1729720243238,-694.51094639,0.00020958,2,"2024-10-23T21:50:43.238",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724510,1729720243247,-263.829835,0.00020997,2,"2024-10-23T21:50:43.247",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724511,1729720243257,-151.0,0.00020997,2,"2024-10-23T21:50:43.257",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724512,1729720243267,-151.0,0.00021029,2,"2024-10-23T21:50:43.267",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724513,1729720243276,-151.0,0.00021029,2,"2024-10-23T21:50:43.276",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724514,1729720243285,-151.0,0.00021029,2,"2024-10-23T21:50:43.285",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724515,1729720243294,-165.944582,0.00021029,2,"2024-10-23T21:50:43.294",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724516,1729720243303,-215.181569,0.00021029,2,"2024-10-23T21:50:43.303",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724517,1729720243313,-151.0,0.00021029,2,"2024-10-23T21:50:43.313",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724518,1729720243322,-151.0,0.00021029,2,"2024-10-23T21:50:43.322",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724519,1729720243331,-160.941246,0.00021029,2,"2024-10-23T21:50:43.331",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724520,1729720243341,-520.01,0.00021183,2,"2024-10-23T21:50:43.341",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724521,1729720243351,-151.0,0.00021907,2,"2024-10-23T21:50:43.351",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724522,1729720243360,-151.0,0.00021907,2,"2024-10-23T21:50:43.360",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724523,1729720243369,-151.0,0.00021907,2,"2024-10-23T21:50:43.369",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724524,1729720243378,-260.065322,0.00021907,2,"2024-10-23T21:50:43.378",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724525,1729720243388,-260.065322,0.00021907,2,"2024-10-23T21:50:43.388",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724526,1729720243397,-661.227698,0.00021907,2,"2024-10-23T21:50:43.397",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724527,1729720243407,-661.227698,0.00021907,2,"2024-10-23T21:50:43.407",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724528,1729720243416,-151.0,0.00021907,2,"2024-10-23T21:50:43.416",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724529,1729720243426,-152.706983,0.00021907,2,"2024-10-23T21:50:43.426",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724530,1729720243435,-152.706983,0.00021907,2,"2024-10-23T21:50:43.435",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724531,1729720243445,-151.0,0.00021907,2,"2024-10-23T21:50:43.445",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724532,1729720243454,-526.545126,0.00021907,2,"2024-10-23T21:50:43.454",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724533,1729720243464,-526.545126,0.00021907,2,"2024-10-23T21:50:43.464",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724534,1729720243474,-1875.783404,0.00021907,2,"2024-10-23T21:50:43.474",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724535,1729720243484,-2500.0,0.00021917,2,"2024-10-23T21:50:43.484",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724536,1729720243493,-2500.0,0.00021917,2,"2024-10-23T21:50:43.493",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724537,1729720243503,-2500.0,0.00021917,2,"2024-10-23T21:50:43.503",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724538,1729720243518,-2500.0,0.00021917,2,"2024-10-23T21:50:43.518",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724539,1729720243529,-151.0,0.00021917,2,"2024-10-23T21:50:43.529",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724540,1729720243538,-151.0,0.00021917,2,"2024-10-23T21:50:43.538",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724541,1729720243547,-200.98,0.00021918,2,"2024-10-23T21:50:43.547",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724542,1729720243557,-151.0,0.00021918,2,"2024-10-23T21:50:43.557",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724543,1729720243566,-151.0,0.00021918,2,"2024-10-23T21:50:43.566",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724544,1729720243576,-151.0,0.00021918,2,"2024-10-23T21:50:43.576",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724545,1729720243585,-151.0,0.00021918,2,"2024-10-23T21:50:43.585",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724546,1729720243595,-151.0,0.00021918,2,"2024-10-23T21:50:43.595",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724547,1729720243603,-920.39444595,0.00022142,2,"2024-10-23T21:50:43.603",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724548,1729720243613,-151.0,0.00022142,7,"2024-10-23T21:50:43.613",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724549,1729720243623,-151.0,0.00022142,7,"2024-10-23T21:50:43.623",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724550,1729720243632,-720.08831255,0.00022962,2,"2024-10-23T21:50:43.632",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724551,1729720243641,-200.0,0.00023,2,"2024-10-23T21:50:43.641",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724552,1729720243651,-265.65224704,0.0002301,2,"2024-10-23T21:50:43.651",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724553,1729720243660,-563.96639024,0.0002322,2,"2024-10-23T21:50:43.660",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724554,1729720243669,-520.01,0.00023447,2,"2024-10-23T21:50:43.669",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724555,1729720243679,-243.801872,0.00023559,7,"2024-10-23T21:50:43.679",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724556,1729720243688,-243.801872,0.00023559,7,"2024-10-23T21:50:43.688",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724557,1729720243698,-1667.84,0.00023559,2,"2024-10-23T21:50:43.698",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724558,1729720243707,-500.0,0.00023579,2,"2024-10-23T21:50:43.707",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724559,1729720243716,-165.76,0.00023732,2,"2024-10-23T21:50:43.716",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724560,1729720243726,-969.5286864,0.00024,2,"2024-10-23T21:50:43.726",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724561,1729720243735,-151.0,0.0002407,7,"2024-10-23T21:50:43.735",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724562,1729720243745,-151.0,0.0002407,7,"2024-10-23T21:50:43.745",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724563,1729720243754,-260.065322,0.0002407,7,"2024-10-23T21:50:43.754",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724564,1729720243764,-260.065322,0.0002407,7,"2024-10-23T21:50:43.764",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724565,1729720243773,-661.227698,0.0002407,7,"2024-10-23T21:50:43.773",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724567,1729720243782,-661.227698,0.0002407,7,"2024-10-23T21:50:43.782",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724569,1729720243791,-151.0,0.0002407,7,"2024-10-23T21:50:43.791",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724571,1729720243799,-152.706983,0.0002407,7,"2024-10-23T21:50:43.799",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724572,1729720243808,-152.706983,0.0002407,7,"2024-10-23T21:50:43.808",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724573,1729720243819,-151.0,0.0002407,7,"2024-10-23T21:50:43.819",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724574,1729720243830,-526.545126,0.0002407,7,"2024-10-23T21:50:43.830",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724575,1729720243840,-526.545126,0.0002407,7,"2024-10-23T21:50:43.840",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724576,1729720243850,-1875.783404,0.0002407,7,"2024-10-23T21:50:43.850",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724577,1729720243861,-4073.5903891,0.0002408,2,"2024-10-23T21:50:43.861",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724578,1729720243871,-151.0,0.0002408,7,"2024-10-23T21:50:43.871",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724579,1729720243881,-151.0,0.0002408,7,"2024-10-23T21:50:43.881",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724580,1729720243890,-151.0,0.0002408,7,"2024-10-23T21:50:43.890",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724581,1729720243900,-151.0,0.0002408,7,"2024-10-23T21:50:43.900",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724582,1729720243909,-151.0,0.0002408,7,"2024-10-23T21:50:43.909",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724583,1729720243919,-151.0,0.0002408,7,"2024-10-23T21:50:43.919",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724584,1729720243928,-151.0,0.0002408,7,"2024-10-23T21:50:43.928",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724585,1729720243938,-249.99999801,0.000245,2,"2024-10-23T21:50:43.938",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724586,1729720243948,-151.0,0.0002498,7,"2024-10-23T21:50:43.948",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724587,1729720243959,-151.0,0.0002498,7,"2024-10-23T21:50:43.959",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724588,1729720243969,-151.0,0.0002498,7,"2024-10-23T21:50:43.969",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724589,1729720243979,-179.292386,0.0002498,7,"2024-10-23T21:50:43.979",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724590,1729720243987,-260.065322,0.0002498,7,"2024-10-23T21:50:43.987",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724591,1729720243997,-260.065322,0.0002498,7,"2024-10-23T21:50:43.997",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724592,1729720244006,-661.227698,0.0002498,7,"2024-10-23T21:50:44.006",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724594,1729720244016,-661.227698,0.0002498,7,"2024-10-23T21:50:44.016",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724595,1729720244025,-151.0,0.0002498,7,"2024-10-23T21:50:44.025",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724597,1729720244034,-152.706983,0.0002498,7,"2024-10-23T21:50:44.034",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724599,1729720244044,-152.706983,0.0002498,7,"2024-10-23T21:50:44.044",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724601,1729720244055,-151.0,0.0002498,7,"2024-10-23T21:50:44.055",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724602,1729720244065,-526.545126,0.0002498,7,"2024-10-23T21:50:44.065",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724603,1729720244075,-526.545129,0.0002498,7,"2024-10-23T21:50:44.075",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724604,1729720244085,-1875.7834,0.0002498,7,"2024-10-23T21:50:44.085",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724605,1729720244095,-151.0,0.0002498,7,"2024-10-23T21:50:44.095",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724606,1729720244104,-151.0,0.0002498,7,"2024-10-23T21:50:44.104",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724607,1729720244113,-2500.0,0.00024989,2,"2024-10-23T21:50:44.113",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724608,1729720244123,-151.0,0.0002499,7,"2024-10-23T21:50:44.123",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724609,1729720244132,-151.0,0.0002499,7,"2024-10-23T21:50:44.132",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724610,1729720244142,-266.352234,0.0002499,7,"2024-10-23T21:50:44.142",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724611,1729720244152,-151.0,0.0002499,7,"2024-10-23T21:50:44.152",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724612,1729720244161,-151.0,0.0002499,7,"2024-10-23T21:50:44.161",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724613,1729720244170,-151.0,0.0002499,7,"2024-10-23T21:50:44.170",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724614,1729720244180,-300.405798,0.0002499,7,"2024-10-23T21:50:44.180",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724615,1729720244189,-151.0,0.0002499,7,"2024-10-23T21:50:44.189",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724616,1729720244199,-151.0,0.0002499,7,"2024-10-23T21:50:44.199",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724617,1729720244208,-151.0,0.0002499,7,"2024-10-23T21:50:44.208",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724618,1729720244218,-210.60767,0.0002499,7,"2024-10-23T21:50:44.218",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724619,1729720244228,-151.0,0.0002499,7,"2024-10-23T21:50:44.228",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724620,1729720244237,-243.801872,0.0002499,7,"2024-10-23T21:50:44.237",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724621,1729720244247,-243.801862,0.0002499,7,"2024-10-23T21:50:44.247",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724622,1729720244258,-151.0,0.00024999,7,"2024-10-23T21:50:44.258",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724623,1729720244384,-260.065322,0.00024999,7,"2024-10-23T21:50:44.384",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724624,1729720244395,-260.065329,0.00024999,7,"2024-10-23T21:50:44.395",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724625,1729720244406,-661.227698,0.00024999,7,"2024-10-23T21:50:44.406",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724626,1729720244415,-661.227707,0.00024999,7,"2024-10-23T21:50:44.415",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724627,1729720244424,-151.0,0.00024999,7,"2024-10-23T21:50:44.424",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724628,1729720244434,-152.706983,0.00024999,7,"2024-10-23T21:50:44.434",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724629,1729720244443,-152.706974,0.00024999,7,"2024-10-23T21:50:44.443",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724630,1729720244453,-82231.41623327,0.00025,2,"2024-10-23T21:50:44.453",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724631,1729720244463,-153.066387,0.00025,7,"2024-10-23T21:50:44.463",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724632,1729720244472,-151.0,0.00025,7,"2024-10-23T21:50:44.472",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724633,1729720244482,-176.258158,0.00025,7,"2024-10-23T21:50:44.482",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724634,1729720244491,-151.0,0.00025,7,"2024-10-23T21:50:44.491",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724635,1729720244502,-198.728757,0.00025,7,"2024-10-23T21:50:44.502",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724636,1729720244515,-151.0,0.00025,7,"2024-10-23T21:50:44.515",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724637,1729720244524,-167.21705784,0.00025489,2,"2024-10-23T21:50:44.524",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724638,1729720244535,-151.0,0.00025607,7,"2024-10-23T21:50:44.535",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724639,1729720244545,-520.01,0.00025711,2,"2024-10-23T21:50:44.545",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724640,1729720244556,-198.2,0.00025759,2,"2024-10-23T21:50:44.556",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724641,1729720244566,-1000.0,0.0002577,2,"2024-10-23T21:50:44.566",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724642,1729720244576,-159.75,0.00026233,2,"2024-10-23T21:50:44.576",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724643,1729720244588,-151.0,0.00026459,7,"2024-10-23T21:50:44.588",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724644,1729720244599,-151.0,0.00026459,7,"2024-10-23T21:50:44.599",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724645,1729720244610,-151.0,0.00026459,7,"2024-10-23T21:50:44.610",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724646,1729720244620,-7088.05027184,0.00026657,2,"2024-10-23T21:50:44.620",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724647,1729720244630,-2500.0,0.00026852,2,"2024-10-23T21:50:44.630",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724648,1729720244640,-150.11,0.00027397,2,"2024-10-23T21:50:44.640",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724649,1729720244650,-165.76,0.00027649,2,"2024-10-23T21:50:44.650",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724650,1729720244660,-520.01,0.00027975,2,"2024-10-23T21:50:44.660",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724651,1729720244670,-11417.83373468,0.00028,2,"2024-10-23T21:50:44.670",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724652,1729720244679,-228.35667469,0.00028,2,"2024-10-23T21:50:44.679",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724653,1729720244689,-159.75,0.00028856,2,"2024-10-23T21:50:44.689",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724654,1729720244699,-1000.0,0.00028992,2,"2024-10-23T21:50:44.699",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724655,1729720244708,-920.39444595,0.00029394,2,"2024-10-23T21:50:44.708",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724656,1729720244718,-151.0,0.0002968,7,"2024-10-23T21:50:44.718",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724657,1729720244728,-150.11,0.0002968,2,"2024-10-23T21:50:44.728",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724658,1729720244737,-151.0,0.0003,120,"2024-10-23T21:50:44.737",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724659,1729720244747,-63645.07333521,0.0003,2,"2024-10-23T21:50:44.747",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724660,1729720244756,-333.95872374,0.0003,2,"2024-10-23T21:50:44.756",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724661,1729720244767,-202.67477127,0.0003,2,"2024-10-23T21:50:44.767",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724662,1729720244777,-202.67477127,0.0003,2,"2024-10-23T21:50:44.777",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724663,1729720244787,-202.67477127,0.0003,2,"2024-10-23T21:50:44.787",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724664,1729720244797,-202.67477127,0.0003,2,"2024-10-23T21:50:44.797",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724665,1729720244807,-151.288234,0.00030099,7,"2024-10-23T21:50:44.807",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724666,1729720244816,-520.01,0.00030239,2,"2024-10-23T21:50:44.816",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724667,1729720244826,-151.0,0.00031313,7,"2024-10-23T21:50:44.826",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724668,1729720244835,-159.75,0.0003148,2,"2024-10-23T21:50:44.835",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724669,1729720244845,-150.11,0.00031963,2,"2024-10-23T21:50:44.845",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724670,1729720244855,-1000.0,0.00032213,2,"2024-10-23T21:50:44.855",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724671,1729720244865,-520.01,0.00032503,2,"2024-10-23T21:50:44.865",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724672,1729720244875,-7088.05027184,0.0003254,15,"2024-10-23T21:50:44.875",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724673,1729720244885,-151.0,0.00032708,7,"2024-10-23T21:50:44.885",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724674,1729720244896,-151.198624,0.0003287,7,"2024-10-23T21:50:44.896",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724675,1729720244906,-151.0,0.0003287,7,"2024-10-23T21:50:44.906",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724676,1729720244915,-187.82440874,0.00032877,2,"2024-10-23T21:50:44.915",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724677,1729720244926,-264.562,0.00033636,36,"2024-10-23T21:50:44.926",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724678,1729720244936,-165.826,0.00033636,36,"2024-10-23T21:50:44.936",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724679,1729720244946,-150.11,0.00034247,2,"2024-10-23T21:50:44.946",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724680,1729720244956,-520.01,0.00034766,2,"2024-10-23T21:50:44.956",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724681,1729720244966,-1000.0,0.00035434,2,"2024-10-23T21:50:44.966",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724682,1729720244976,-167.21705784,0.00036078,2,"2024-10-23T21:50:44.976",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724683,1729720244986,-161.10146292,0.00036511,5,"2024-10-23T21:50:44.986",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724684,1729720244996,-150.11,0.0003653,2,"2024-10-23T21:50:44.996",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724685,1729720245006,-920.39444595,0.00036646,2,"2024-10-23T21:50:45.006",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724686,1729720245016,-520.01,0.0003703,2,"2024-10-23T21:50:45.016",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724687,1729720245026,-7088.05027184,0.00038423,15,"2024-10-23T21:50:45.026",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724688,1729720245036,-1000.0,0.00038655,2,"2024-10-23T21:50:45.036",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724689,1729720245046,-150.11,0.00038813,2,"2024-10-23T21:50:45.046",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724690,1729720245056,-294.35098281,0.00039,2,"2024-10-23T21:50:45.056",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724691,1729720245065,-520.01,0.00039294,2,"2024-10-23T21:50:45.065",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724692,1729720245075,-10000.0,0.0004,7,"2024-10-23T21:50:45.075",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724693,1729720245085,-151.0,0.0004,14,"2024-10-23T21:50:45.085",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724694,1729720245094,-339.49536537,0.00040817,2,"2024-10-23T21:50:45.094",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724695,1729720245104,-162.02955995,0.00040894,15,"2024-10-23T21:50:45.104",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724696,1729720245114,-7400.0,0.000409,14,"2024-10-23T21:50:45.114",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724697,1729720245124,-151.0,0.00040993,14,"2024-10-23T21:50:45.124",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724698,1729720245134,-252.929222,0.00041003,14,"2024-10-23T21:50:45.134",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724699,1729720245143,-1128.66716111,0.00041012,2,"2024-10-23T21:50:45.143",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724700,1729720245154,-164755.5626042,0.00041022,2,"2024-10-23T21:50:45.154",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724701,1729720245163,-1210.0,0.00041022,2,"2024-10-23T21:50:45.163",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724702,1729720245172,-3664.86711169,0.00041022,2,"2024-10-23T21:50:45.172",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724703,1729720245182,-341.96238014,0.00041022,2,"2024-10-23T21:50:45.182",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724704,1729720245191,-2951.54364789,0.00041022,2,"2024-10-23T21:50:45.191",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724705,1729720245201,-1493.06747285,0.00041022,2,"2024-10-23T21:50:45.201",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724706,1729720245211,-7245.02045232,0.00041022,2,"2024-10-23T21:50:45.211",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724707,1729720245221,-1010.80992197,0.00041022,2,"2024-10-23T21:50:45.221",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724708,1729720245231,-5090.53772215,0.00041022,2,"2024-10-23T21:50:45.231",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724709,1729720245241,-2683.37582799,0.00041022,2,"2024-10-23T21:50:45.241",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724710,1729720245251,-2410.28878925,0.00041022,2,"2024-10-23T21:50:45.251",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724711,1729720245260,-2629.63985031,0.00041022,2,"2024-10-23T21:50:45.260",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724712,1729720245273,-134954.89142522,0.00041022,2,"2024-10-23T21:50:45.273",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724713,1729720245283,-3188.5745106,0.00041022,2,"2024-10-23T21:50:45.283",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724714,1729720245292,-1456.53654738,0.00041022,2,"2024-10-23T21:50:45.292",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724715,1729720245302,-22401.35602459,0.00041022,2,"2024-10-23T21:50:45.302",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724716,1729720245313,-7581.13094704,0.00041022,2,"2024-10-23T21:50:45.313",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724717,1729720245323,-1049.40907313,0.00041022,2,"2024-10-23T21:50:45.323",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724718,1729720245334,-5863.79518369,0.00041022,2,"2024-10-23T21:50:45.334",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724719,1729720245344,-854.29873768,0.00041022,2,"2024-10-23T21:50:45.344",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724720,1729720245354,-187.47182799,0.00041022,2,"2024-10-23T21:50:45.354",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724721,1729720245364,-1287.92433998,0.00041022,2,"2024-10-23T21:50:45.364",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724722,1729720245374,-4854.05941088,0.00041022,2,"2024-10-23T21:50:45.374",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724723,1729720245383,-291.52897189,0.00041022,2,"2024-10-23T21:50:45.383",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724724,1729720245393,-3944.92956042,0.00041022,2,"2024-10-23T21:50:45.393",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724725,1729720245403,-22359.87951576,0.00041022,2,"2024-10-23T21:50:45.403",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724726,1729720245413,-12607.92144981,0.00041022,2,"2024-10-23T21:50:45.413",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724727,1729720245422,-1887.16510976,0.00041022,2,"2024-10-23T21:50:45.422",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724728,1729720245432,-180.78451296,0.00041022,2,"2024-10-23T21:50:45.432",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724729,1729720245441,-5485.57172122,0.00041022,2,"2024-10-23T21:50:45.441",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724730,1729720245451,-643.0,0.00041022,2,"2024-10-23T21:50:45.451",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724731,1729720245460,-953.2103108,0.00041022,2,"2024-10-23T21:50:45.460",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724732,1729720245470,-9424.81459886,0.00041022,2,"2024-10-23T21:50:45.470",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724733,1729720245480,-282.37804821,0.00041022,2,"2024-10-23T21:50:45.480",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724734,1729720245489,-1372.3284621,0.00041022,2,"2024-10-23T21:50:45.489",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724735,1729720245499,-1973.23,0.00041022,2,"2024-10-23T21:50:45.499",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724736,1729720245510,-150.11,0.00041096,2,"2024-10-23T21:50:45.510",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724737,1729720245521,-520.01,0.00041558,2,"2024-10-23T21:50:45.521",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724738,1729720245531,-656.61,0.00042,2,"2024-10-23T21:50:45.531",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724739,1729720245540,-163.37,0.00043066,2,"2024-10-23T21:50:45.540",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724740,1729720245550,-520.01,0.00043822,2,"2024-10-23T21:50:45.550",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724741,1729720245559,-920.39444595,0.00043897,28,"2024-10-23T21:50:45.559",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724742,1729720245569,-7088.05027184,0.00044307,15,"2024-10-23T21:50:45.569",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724743,1729720245578,-34561.02056552,0.000448,60,"2024-10-23T21:50:45.578",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724744,1729720245587,-174.0,0.00045,90,"2024-10-23T21:50:45.587",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724745,1729720245597,-150.0,0.00045081,120,"2024-10-23T21:50:45.597",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724746,1729720245607,-150.0,0.00045786,120,"2024-10-23T21:50:45.607",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724747,1729720245617,-520.01,0.00046086,2,"2024-10-23T21:50:45.617",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724748,1729720245627,-167.21705784,0.00046667,24,"2024-10-23T21:50:45.627",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724749,1729720245636,-525.718646,0.000471,69,"2024-10-23T21:50:45.636",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724750,1729720245645,-375.0,0.00047237,14,"2024-10-23T21:50:45.645",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724751,1729720245655,-174.0,0.00047682,90,"2024-10-23T21:50:45.655",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724752,1729720245664,-150.57,0.00048,120,"2024-10-23T21:50:45.664",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724753,1729720245673,-150.57,0.00048,120,"2024-10-23T21:50:45.673",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724754,1729720245683,-150.57,0.00048,120,"2024-10-23T21:50:45.683",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724755,1729720245692,-150.57,0.00048,120,"2024-10-23T21:50:45.692",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724756,1729720245702,-150.57,0.00048,120,"2024-10-23T21:50:45.702",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724757,1729720245711,-150.57,0.00048,120,"2024-10-23T21:50:45.711",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724758,1729720245720,-150.57,0.00048,120,"2024-10-23T21:50:45.720",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724759,1729720245730,-150.57,0.00048,120,"2024-10-23T21:50:45.730",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724760,1729720245739,-150.57,0.00048,120,"2024-10-23T21:50:45.739",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724761,1729720245749,-150.57,0.00048,120,"2024-10-23T21:50:45.749",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724762,1729720245758,-150.57,0.00048,120,"2024-10-23T21:50:45.758",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724763,1729720245768,-150.57,0.00048,120,"2024-10-23T21:50:45.768",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724764,1729720245777,-150.57,0.00048,120,"2024-10-23T21:50:45.777",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724765,1729720245786,-150.57,0.00048,120,"2024-10-23T21:50:45.786",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724766,1729720245796,-150.57,0.00048,120,"2024-10-23T21:50:45.796",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724767,1729720245805,-150.57,0.00048,120,"2024-10-23T21:50:45.805",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724768,1729720245814,-150.57,0.00048,120,"2024-10-23T21:50:45.814",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724769,1729720245824,-150.57,0.00048,120,"2024-10-23T21:50:45.824",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724770,1729720245833,-150.57,0.00048,120,"2024-10-23T21:50:45.833",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724771,1729720245842,-150.57,0.00048,120,"2024-10-23T21:50:45.842",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724772,1729720245852,-150.57,0.00048,120,"2024-10-23T21:50:45.852",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724773,1729720245861,-167.0,0.00048053,2,"2024-10-23T21:50:45.861",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724774,1729720245870,-520.01,0.0004835,2,"2024-10-23T21:50:45.870",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724775,1729720245879,-2640.0,0.000493,2,"2024-10-23T21:50:45.879",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724776,1729720245889,-163.52,0.00049806,120,"2024-10-23T21:50:45.889",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724777,1729720245899,-750.0,0.00049977,14,"2024-10-23T21:50:45.899",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724778,1729720245908,-153.6179694,0.0005,120,"2024-10-23T21:50:45.908",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724779,1729720245917,-12500.0,0.0005,120,"2024-10-23T21:50:45.917",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724780,1729720245927,-12500.0,0.00050125,120,"2024-10-23T21:50:45.927",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724781,1729720245935,-495.91862713,0.00050138,10,"2024-10-23T21:50:45.935",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724782,1729720245945,-7088.05027184,0.0005019,15,"2024-10-23T21:50:45.945",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724783,1729720245953,-26565.412,0.0005025,120,"2024-10-23T21:50:45.953",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724784,1729720245962,-26565.413,0.0005025,120,"2024-10-23T21:50:45.962",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724785,1729720245971,-26565.413,0.0005025,120,"2024-10-23T21:50:45.971",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724786,1729720245980,-26565.413,0.0005025,120,"2024-10-23T21:50:45.980",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724787,1729720245990,-26565.412,0.0005025,120,"2024-10-23T21:50:45.990",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724788,1729720246000,-12500.0,0.0005025,120,"2024-10-23T21:50:46.000",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724789,1729720246009,-12500.0,0.00050375,120,"2024-10-23T21:50:46.009",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724790,1729720246020,-520.01,0.00050614,2,"2024-10-23T21:50:46.020",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724791,1729720246029,-920.39444595,0.00051149,28,"2024-10-23T21:50:46.029",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724792,1729720246039,-151.0,0.00052,120,"2024-10-23T21:50:46.039",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724793,1729720246050,-167.0,0.00052018,2,"2024-10-23T21:50:46.050",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724794,1729720246061,-151.0,0.00052055,120,"2024-10-23T21:50:46.061",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724795,1729720246072,-151.0,0.00052055,120,"2024-10-23T21:50:46.072",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724796,1729720246082,-151.0,0.00052055,120,"2024-10-23T21:50:46.082",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724797,1729720246091,-280.615505,0.00052055,120,"2024-10-23T21:50:46.091",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724798,1729720246101,-502.697512,0.000524,90,"2024-10-23T21:50:46.101",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724799,1729720246112,-317.46,0.000524,120,"2024-10-23T21:50:46.112",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724800,1729720246122,-997.76,0.000524,120,"2024-10-23T21:50:46.122",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724801,1729720246133,-151.0,0.00052415,10,"2024-10-23T21:50:46.133",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724802,1729720246143,-1125.0,0.00052716,14,"2024-10-23T21:50:46.143",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724803,1729720246153,-264.563,0.00052727,97,"2024-10-23T21:50:46.153",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724804,1729720246162,-520.01,0.00052878,2,"2024-10-23T21:50:46.162",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724805,1729720246171,-502.697512,0.000538,96,"2024-10-23T21:50:46.171",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724806,1729720246181,-150.0,0.00054,2,"2024-10-23T21:50:46.181",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724807,1729720246190,-35000.0,0.00054687,10,"2024-10-23T21:50:46.190",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724808,1729720246199,-26987.14446016,0.00055,120,"2024-10-23T21:50:46.199",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724809,1729720246209,-19588.35535931,0.00055,120,"2024-10-23T21:50:46.209",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724810,1729720246220,-27548.24599421,0.00055,120,"2024-10-23T21:50:46.220",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724811,1729720246229,-520.01,0.00055141,2,"2024-10-23T21:50:46.229",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724812,1729720246240,-1500.0,0.00055456,14,"2024-10-23T21:50:46.240",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724813,1729720246250,-151.0,0.00055808,120,"2024-10-23T21:50:46.250",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724814,1729720246259,-167.0,0.00055984,2,"2024-10-23T21:50:46.259",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724815,1729720246270,-7088.05027184,0.00056073,15,"2024-10-23T21:50:46.270",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724816,1729720246279,-12782.85745246,0.000569,120,"2024-10-23T21:50:46.279",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724817,1729720246288,-167.21705784,0.00057256,68,"2024-10-23T21:50:46.288",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724818,1729720246298,-214.93,0.000574,7,"2024-10-23T21:50:46.298",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724819,1729720246308,-520.01,0.00057405,2,"2024-10-23T21:50:46.308",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724821,1729720246317,-1029.225,0.00058196,14,"2024-10-23T21:50:46.317",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724822,1729720246326,-920.39444595,0.00058401,28,"2024-10-23T21:50:46.326",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724823,1729720246335,-151.0,0.00059616,120,"2024-10-23T21:50:46.335",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724824,1729720246346,-25680.0,0.0005993,120,"2024-10-23T21:50:46.346",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724825,1729720246357,-151.0,0.0006,120,"2024-10-23T21:50:46.357",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724826,1729720246366,-150.0,0.00060032,120,"2024-10-23T21:50:46.366",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724827,1729720246376,-150.0,0.00060315,120,"2024-10-23T21:50:46.376",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724828,1729720246385,-3884.069,0.00060315,120,"2024-10-23T21:50:46.385",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724829,1729720246395,-1151.0,0.00060315,120,"2024-10-23T21:50:46.395",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724830,1729720246405,-691.0,0.00060599,120,"2024-10-23T21:50:46.405",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724831,1729720246414,-691.0,0.00060599,120,"2024-10-23T21:50:46.414",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724832,1729720246424,-691.0,0.00060599,120,"2024-10-23T21:50:46.424",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724833,1729720246435,-691.0,0.00060599,120,"2024-10-23T21:50:46.435",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724834,1729720246444,-691.0,0.00060599,120,"2024-10-23T21:50:46.444",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724835,1729720246455,-691.0,0.00060599,120,"2024-10-23T21:50:46.455",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724836,1729720246466,-691.0,0.00060599,120,"2024-10-23T21:50:46.466",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724837,1729720246477,-691.0,0.00060599,120,"2024-10-23T21:50:46.477",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724838,1729720246487,-648.66,0.00060599,120,"2024-10-23T21:50:46.487",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724839,1729720246497,-12482.0,0.0006085,120,"2024-10-23T21:50:46.497",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724840,1729720246512,-9800.0,0.000609,22,"2024-10-23T21:50:46.512",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724841,1729720246522,-1958.59046451,0.00061,30,"2024-10-23T21:50:46.522",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724842,1729720246531,-13053.26305733,0.00061,30,"2024-10-23T21:50:46.531",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724843,1729720246540,-261.06526115,0.00061,30,"2024-10-23T21:50:46.540",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724844,1729720246551,-59999.999999,0.00061,30,"2024-10-23T21:50:46.551",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724845,1729720246561,-546.78297075,0.00061757,2,"2024-10-23T21:50:46.561",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724846,1729720246570,-11182.2089383,0.00061857,2,"2024-10-23T21:50:46.570",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724847,1729720246581,-50000.0,0.0006187,120,"2024-10-23T21:50:46.581",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724848,1729720246591,-7088.05027184,0.00061957,15,"2024-10-23T21:50:46.591",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724849,1729720246601,-150.0,0.00062,120,"2024-10-23T21:50:46.601",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724850,1729720246611,-163.52,0.00062257,120,"2024-10-23T21:50:46.611",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724851,1729720246622,-12300.0,0.000629,22,"2024-10-23T21:50:46.622",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724852,1729720246631,-1128.66716111,0.0006299,7,"2024-10-23T21:50:46.631",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724853,1729720246640,-500000.0,0.00063,120,"2024-10-23T21:50:46.640",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724854,1729720246649,-857716.8421519,0.00063,120,"2024-10-23T21:50:46.649",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724855,1729720246710,-263.590502,0.00063,120,"2024-10-23T21:50:46.710",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724856,1729720246721,-11722.93948,0.00063,120,"2024-10-23T21:50:46.721",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724857,1729720246732,-1618.86926637,0.00063,120,"2024-10-23T21:50:46.732",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724858,1729720246764,-1329.4,0.00063,120,"2024-10-23T21:50:46.764",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724859,1729720246777,-1261.31414876,0.00063,120,"2024-10-23T21:50:46.777",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724864,1729720246923,-10.09388189,0.00063,120,"2024-10-23T21:50:46.923",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724865,1729720246934,-126076.95056908,0.00063,120,"2024-10-23T21:50:46.934",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724866,1729720246943,-150.0,0.00063315,120,"2024-10-23T21:50:46.943",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724867,1729720246952,-151.0,0.00063425,120,"2024-10-23T21:50:46.952",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724868,1729720246963,-36117.32272024,0.000635,120,"2024-10-23T21:50:46.963",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724869,1729720246976,-53579.3300255,0.000635,120,"2024-10-23T21:50:46.976",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724870,1729720246988,-292.35005528,0.000635,120,"2024-10-23T21:50:46.988",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724871,1729720247045,-151.0,0.00015,2,"2024-10-23T21:50:47.045",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724872,1729720247056,-151.0,0.00015733,2,"2024-10-23T21:50:47.056",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724873,1729720247067,-151.0,0.00018356,2,"2024-10-23T21:50:47.067",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724874,1729720247079,-2120.05718118,0.00032425,2,"2024-10-23T21:50:47.079",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724875,1729720247089,-259.58606668,0.00032425,2,"2024-10-23T21:50:47.089",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724876,1729720458473,154.99,0.00014111,2,"2024-10-23T21:54:18.473",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724877,1729720625656,-150.0,0.00014887,2,"2024-10-23T21:57:05.656",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724878,1729720625681,-151.0,0.00015,2,"2024-10-23T21:57:05.681",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724879,1729720649210,150.0,0.00014885,2,"2024-10-23T21:57:29.210",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724880,1729720741257,300.0,0.00019725,2,"2024-10-23T21:59:01.257",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724894,1729720893602,150.0,0.0001726,2,"2024-10-23T22:01:33.602",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724897,1729720911652,156.55,0.00015342,2,"2024-10-23T22:01:51.652",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724905,1729720996153,150.0,0.0001726,2,"2024-10-23T22:03:16.153",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724906,1729721007561,250.0,0.0001,2,"2024-10-23T22:03:27.561",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724907,1729721008647,300.0,0.00012,2,"2024-10-23T22:03:28.647",0.0004088,69.82,0.9820399342868545,2270526142.0391564]
[340724910,1729721142184,-412.85112546,0.00025,10,"2024-10-23T22:05:42.184",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724911,1729721143104,-500.43942181,0.00025,10,"2024-10-23T22:05:43.104",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724912,1729721143125,-317.97696528,0.00027297,2,"2024-10-23T22:05:43.125",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724913,1729721143151,-352.64673123,0.00027397,2,"2024-10-23T22:05:43.151",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724914,1729721302119,192.12,0.00019178,2,"2024-10-23T22:08:22.119",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724915,1729721354098,-22.35326877,0.00027397,2,"2024-10-23T22:09:14.098",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724916,1729721354118,-750.0,0.00030136,2,"2024-10-23T22:09:14.118",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724917,1729721354138,-540.0,0.000326,2,"2024-10-23T22:09:14.138",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724918,1729721354158,-1125.0,0.00032876,2,"2024-10-23T22:09:14.158",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724919,1729721354180,-347.552,0.00033638,36,"2024-10-23T22:09:14.180",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724937,1729721431517,-611.33042846,0.00035516,2,"2024-10-23T22:10:31.517",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724966,1729721431679,-400.09899213,0.00035516,2,"2024-10-23T22:10:31.679",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724968,1729721431692,-370.82717941,0.00035516,2,"2024-10-23T22:10:31.692",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724969,1729721431702,-1500.0,0.00035616,2,"2024-10-23T22:10:31.702",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724970,1729721431712,-1875.0,0.00038356,2,"2024-10-23T22:10:31.712",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724971,1729721431722,-150.99,0.00038356,2,"2024-10-23T22:10:31.722",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724972,1729721431732,-180.05,0.00039416,2,"2024-10-23T22:10:31.732",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724973,1729721431741,-917.088511,0.00040889,2,"2024-10-23T22:10:31.741",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724974,1729721431751,-2250.0,0.00041095,2,"2024-10-23T22:10:31.751",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724975,1729721431760,-1611.94430959,0.00043835,14,"2024-10-23T22:10:31.760",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724976,1729721431772,-588.90327259,0.00043835,14,"2024-10-23T22:10:31.772",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724977,1729721431781,-74.76943662,0.00047405,2,"2024-10-23T22:10:31.781",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724978,1729721431793,-75.79056338,0.00047405,2,"2024-10-23T22:10:31.793",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724979,1729721431802,-991.15,0.00048348,2,"2024-10-23T22:10:31.802",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724980,1729721431811,-163.52,0.00048409,120,"2024-10-23T22:10:31.811",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724981,1729721431821,-1958.28,0.00049298,2,"2024-10-23T22:10:31.821",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724982,1729721431832,-3000.0,0.000493,2,"2024-10-23T22:10:31.832",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724983,1729721431842,-150.03,0.00049427,120,"2024-10-23T22:10:31.842",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724984,1729721431852,-250.0,0.00049487,120,"2024-10-23T22:10:31.852",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724985,1729721431862,-151.06,0.00049882,2,"2024-10-23T22:10:31.862",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724986,1729721431871,-1852.42,0.00049991,2,"2024-10-23T22:10:31.871",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724987,1729721431880,-100115.0,0.0005,7,"2024-10-23T22:10:31.880",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724988,1729721431889,-159.66,0.00050024,2,"2024-10-23T22:10:31.889",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724989,1729721431899,-150.0,0.00051286,120,"2024-10-23T22:10:31.899",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724990,1729721431909,-250.0,0.00051672,120,"2024-10-23T22:10:31.909",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724991,1729721431919,-15887.08076433,0.0005174,2,"2024-10-23T22:10:31.919",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724992,1729721431930,-1103.55713475,0.0005174,2,"2024-10-23T22:10:31.930",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724993,1729721431946,-608.34396347,0.0005174,2,"2024-10-23T22:10:31.946",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724994,1729721431957,-4736.81216735,0.0005174,2,"2024-10-23T22:10:31.957",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724996,1729721431968,-1564.2059701,0.0005174,2,"2024-10-23T22:10:31.968",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340724998,1729721431978,-151.0,0.00052,120,"2024-10-23T22:10:31.978",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725000,1729721431987,-367.96978346,0.000521,2,"2024-10-23T22:10:31.987",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725001,1729721431999,-563.10986677,0.000521,2,"2024-10-23T22:10:31.999",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725002,1729721432011,-1648.45779949,0.000521,2,"2024-10-23T22:10:32.011",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725003,1729721432023,-420.46255028,0.000521,2,"2024-10-23T22:10:32.023",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725004,1729721432032,-151.0,0.00052415,10,"2024-10-23T22:10:32.032",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725005,1729721432041,-277.90704218,0.00052729,97,"2024-10-23T22:10:32.041",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725006,1729721432053,-69.64595782,0.00052729,97,"2024-10-23T22:10:32.053",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725007,1729721432062,-150.56,0.00052782,2,"2024-10-23T22:10:32.062",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725008,1729721432071,-2140.32547472,0.00054005,10,"2024-10-23T22:10:32.071",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725009,1729721432083,-19381.38112622,0.00054005,10,"2024-10-23T22:10:32.083",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725011,1729721437764,-1000.0,0.00049487,120,"2024-10-23T22:10:37.764",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725012,1729721437773,-11266.94202488,0.00054005,10,"2024-10-23T22:10:37.773",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725013,1729721437783,-708.80502722,0.000546,15,"2024-10-23T22:10:37.783",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725014,1729721437792,-150.0,0.000547,99,"2024-10-23T22:10:37.792",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725015,1729721437801,-150.0,0.000548,2,"2024-10-23T22:10:37.801",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725016,1729721437810,-1500.0,0.000548,2,"2024-10-23T22:10:37.810",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725017,1729721437819,-163.37,0.000548,2,"2024-10-23T22:10:37.819",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725018,1729721437828,-250.0,0.00055534,120,"2024-10-23T22:10:37.828",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725019,1729721437837,-177.48,0.00055806,30,"2024-10-23T22:10:37.837",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725020,1729721437846,-200.98,0.00055822,120,"2024-10-23T22:10:37.846",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725021,1729721437856,-5000.0,0.00056,120,"2024-10-23T22:10:37.856",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725022,1729721437865,-708.80502718,0.00056078,15,"2024-10-23T22:10:37.865",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725023,1729721437874,-278.4,0.00056186,2,"2024-10-23T22:10:37.874",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725024,1729721437883,-193.41,0.00056497,2,"2024-10-23T22:10:37.883",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725025,1729721437892,-5000.0,0.00057,120,"2024-10-23T22:10:37.892",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725026,1729721437901,-201.51,0.000575,7,"2024-10-23T22:10:37.901",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725027,1729721437911,-1500.0,0.000575,90,"2024-10-23T22:10:37.911",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725028,1729721437920,-708.80502718,0.00057556,15,"2024-10-23T22:10:37.920",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725029,1729721437929,-1000.0,0.00057697,120,"2024-10-23T22:10:37.929",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725030,1729721437938,-5000.0,0.00058,120,"2024-10-23T22:10:37.938",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725032,1729721437949,-150.56,0.00058158,2,"2024-10-23T22:10:37.949",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725034,1729721437960,-151.0,0.00058329,120,"2024-10-23T22:10:37.960",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725036,1729721437970,-5000.0,0.00059,120,"2024-10-23T22:10:37.970",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725038,1729721437981,-708.80502718,0.00059033,15,"2024-10-23T22:10:37.981",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725040,1729721437991,-5000.0,0.0006,120,"2024-10-23T22:10:37.991",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725042,1729721438002,-708.80502718,0.00060511,15,"2024-10-23T22:10:38.002",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725044,1729721438013,-2163.0,0.000609,106,"2024-10-23T22:10:38.013",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725046,1729721438023,-523.0,0.000609,106,"2024-10-23T22:10:38.023",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725048,1729721438034,-1798.19,0.00061,120,"2024-10-23T22:10:38.034",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725050,1729721438044,-13537.0,0.00061561,120,"2024-10-23T22:10:38.044",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725052,1729721438054,-1151.0,0.00061561,120,"2024-10-23T22:10:38.054",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725054,1729721438066,-150.0,0.00061561,120,"2024-10-23T22:10:38.066",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725056,1729721438076,-5887.0,0.00061561,120,"2024-10-23T22:10:38.076",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725060,1729721438086,-313.995068,0.000617,2,"2024-10-23T22:10:38.086",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725062,1729721438098,-3497.970885,0.000617,2,"2024-10-23T22:10:38.098",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725063,1729721438107,-708.80502718,0.00061989,15,"2024-10-23T22:10:38.107",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725065,1729721438116,-405.19345943,0.00062173,2,"2024-10-23T22:10:38.116",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725067,1729721438125,-1508.87,0.00062192,30,"2024-10-23T22:10:38.125",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725069,1729721438134,-756.83,0.00062192,30,"2024-10-23T22:10:38.134",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725071,1729721438143,-756.83,0.00062192,30,"2024-10-23T22:10:38.143",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725073,1729721438152,-2702.0,0.000622,13,"2024-10-23T22:10:38.152",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725075,1729721438160,-756.83,0.00062205,30,"2024-10-23T22:10:38.160",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725077,1729721438170,-409.0,0.000629,50,"2024-10-23T22:10:38.170",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725079,1729721438179,-452.30130409,0.00062919,120,"2024-10-23T22:10:38.179",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725081,1729721438188,-4942.29,0.0006292,30,"2024-10-23T22:10:38.188",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725083,1729721438197,-28850.5,0.0006293,120,"2024-10-23T22:10:38.197",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725084,1729721438207,-25000.0,0.0006325,120,"2024-10-23T22:10:38.207",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725086,1729721438220,-153.39907435,0.000633,28,"2024-10-23T22:10:38.220",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725088,1729721438229,-443.26519762,0.000634,35,"2024-10-23T22:10:38.229",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725090,1729721438238,-8046.1307,0.000634,120,"2024-10-23T22:10:38.238",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725092,1729721438248,-7500.0,0.000634,120,"2024-10-23T22:10:38.248",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725094,1729721438259,-1000.0,0.00063424,120,"2024-10-23T22:10:38.259",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725096,1729721438269,-4942.29,0.00063451,30,"2024-10-23T22:10:38.269",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725098,1729721438278,-708.80502718,0.00063467,15,"2024-10-23T22:10:38.278",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725100,1729721438289,-16910.921337,0.0006347,15,"2024-10-23T22:10:38.289",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725102,1729721438299,-334.55018853,0.00063473,2,"2024-10-23T22:10:38.299",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725104,1729721438308,-500.0,0.00063473,2,"2024-10-23T22:10:38.308",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725106,1729721438317,-16910.921337,0.0006348,15,"2024-10-23T22:10:38.317",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725108,1729721438326,-173.64348998,0.0006348,7,"2024-10-23T22:10:38.326",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725110,1729721438336,-4942.29,0.0006348,30,"2024-10-23T22:10:38.336",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725112,1729721438347,-4942.29,0.0006348,30,"2024-10-23T22:10:38.347",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725114,1729721438357,-4942.29,0.0006348,30,"2024-10-23T22:10:38.357",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725116,1729721438367,-150.57,0.0006348,120,"2024-10-23T22:10:38.367",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725118,1729721438376,-150.57,0.0006348,120,"2024-10-23T22:10:38.376",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725120,1729721438386,-150.57,0.0006348,120,"2024-10-23T22:10:38.386",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725122,1729721438395,-8455.46066849,0.00063489,15,"2024-10-23T22:10:38.395",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725124,1729721438404,-150.57,0.00063489,120,"2024-10-23T22:10:38.404",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725126,1729721438414,-598.12016387,0.00063489,31,"2024-10-23T22:10:38.414",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725128,1729721438423,-3231.24446125,0.0006349,15,"2024-10-23T22:10:38.423",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725130,1729721438436,-587.83016339,0.0006349,15,"2024-10-23T22:10:38.436",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725132,1729721438448,-4473.06322101,0.0006349,15,"2024-10-23T22:10:38.448",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725135,1729721438461,-393.01182328,0.0006349,15,"2024-10-23T22:10:38.461",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725215,1729721439700,-210.0,0.0006348,2,"2024-10-23T22:10:39.700",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725216,1729721439710,-177334.98503807,0.0006349,15,"2024-10-23T22:10:39.710",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725217,1729721439721,-161372.85883244,0.0006349,13,"2024-10-23T22:10:39.721",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725218,1729721439850,-337.374,0.0006349,13,"2024-10-23T22:10:39.850",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725219,1729721439863,-4515.90098311,0.0006349,13,"2024-10-23T22:10:39.863",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725220,1729721439897,-1524.01691925,0.0006349,13,"2024-10-23T22:10:39.897",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725221,1729721439913,-270.525589,0.0006349,13,"2024-10-23T22:10:39.913",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725222,1729721439925,-534.30484756,0.0006349,13,"2024-10-23T22:10:39.925",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725223,1729721439945,-8232.79849072,0.0006349,13,"2024-10-23T22:10:39.945",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725224,1729721439959,-827.95346626,0.0006349,13,"2024-10-23T22:10:39.959",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725232,1729721442612,-1208.961,0.0006349,13,"2024-10-23T22:10:42.612",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725233,1729721442674,-796.068646,0.0006349,13,"2024-10-23T22:10:42.674",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725234,1729721442686,-13310.25148857,0.0006349,13,"2024-10-23T22:10:42.686",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725235,1729721442699,-520.26401847,0.0006349,13,"2024-10-23T22:10:42.699",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725236,1729721442713,-2854.01146556,0.0006349,13,"2024-10-23T22:10:42.713",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725237,1729721442725,-1055.52,0.0006349,13,"2024-10-23T22:10:42.725",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725238,1729721442790,-51252.88664506,0.0006349,13,"2024-10-23T22:10:42.790",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725239,1729721442801,-150.57,0.0006349,120,"2024-10-23T22:10:42.801",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725240,1729721442812,-150.57,0.0006349,120,"2024-10-23T22:10:42.812",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725241,1729721442822,-150.57,0.0006349,120,"2024-10-23T22:10:42.822",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725242,1729721442832,-150.57,0.0006349,120,"2024-10-23T22:10:42.832",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725243,1729721442843,-150.57,0.0006349,120,"2024-10-23T22:10:42.843",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725244,1729721442853,-150.57,0.0006349,120,"2024-10-23T22:10:42.853",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725245,1729721442864,-150.57,0.0006349,120,"2024-10-23T22:10:42.864",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725246,1729721442876,-150.57,0.0006349,120,"2024-10-23T22:10:42.876",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725247,1729721442886,-150.57,0.0006349,120,"2024-10-23T22:10:42.886",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725248,1729721442895,-150.57,0.0006349,120,"2024-10-23T22:10:42.895",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725249,1729721442906,-150.57,0.0006349,120,"2024-10-23T22:10:42.906",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725250,1729721442916,-150.57,0.0006349,120,"2024-10-23T22:10:42.916",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725251,1729721442926,-367.53456672,0.00063499,120,"2024-10-23T22:10:42.926",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725252,1729721442936,-12205.66411393,0.00063499,120,"2024-10-23T22:10:42.936",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725253,1729721442947,-910010.99719898,0.000635,120,"2024-10-23T22:10:42.947",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725254,1729721442957,-594.0,0.000635,120,"2024-10-23T22:10:42.957",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725255,1729721442969,-594.0,0.000635,120,"2024-10-23T22:10:42.969",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725256,1729721442979,-594.0,0.000635,120,"2024-10-23T22:10:42.979",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725257,1729721442989,-594.0,0.000635,120,"2024-10-23T22:10:42.989",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725258,1729721443001,-594.0,0.000635,120,"2024-10-23T22:10:43.001",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725259,1729721443011,-594.0,0.000635,120,"2024-10-23T22:10:43.011",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725260,1729721443021,-594.0,0.000635,120,"2024-10-23T22:10:43.021",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725261,1729721443030,-594.0,0.000635,120,"2024-10-23T22:10:43.030",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725262,1729721443042,-594.0,0.000635,120,"2024-10-23T22:10:43.042",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725263,1729721443051,-594.0,0.000635,120,"2024-10-23T22:10:43.051",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725264,1729721443060,-594.0,0.000635,120,"2024-10-23T22:10:43.060",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725265,1729721443069,-594.63055528,0.000635,120,"2024-10-23T22:10:43.069",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725266,1729721443078,-600.0,0.000635,23,"2024-10-23T22:10:43.078",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725267,1729721443089,-4692.534719,0.00063512,3,"2024-10-23T22:10:43.089",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725268,1729721443098,-150.56,0.00063535,2,"2024-10-23T22:10:43.098",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725269,1729721443108,-150.57,0.00063546,120,"2024-10-23T22:10:43.108",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725270,1729721443117,-8226.1232809,0.00063556,3,"2024-10-23T22:10:43.117",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725271,1729721443127,-49928.307194,0.00063556,3,"2024-10-23T22:10:43.127",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725272,1729721443136,-3288.49873829,0.000636,21,"2024-10-23T22:10:43.136",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725273,1729721443145,-1200.0,0.000636,23,"2024-10-23T22:10:43.145",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725274,1729721443154,-1800.0,0.000637,23,"2024-10-23T22:10:43.154",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725275,1729721443163,-8500.0,0.00063774,21,"2024-10-23T22:10:43.163",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725276,1729721443173,-8500.0,0.00063783,21,"2024-10-23T22:10:43.173",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725277,1729721443183,-8500.0,0.00063792,21,"2024-10-23T22:10:43.183",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725278,1729721443193,-150.57,0.000638,120,"2024-10-23T22:10:43.193",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725279,1729721443203,-2500.0,0.000638,23,"2024-10-23T22:10:43.203",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725280,1729721443214,-8500.0,0.00063801,21,"2024-10-23T22:10:43.214",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725281,1729721443224,-8500.0,0.0006381,21,"2024-10-23T22:10:43.224",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725282,1729721443235,-8500.0,0.00063818,21,"2024-10-23T22:10:43.235",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725283,1729721443244,-8500.0,0.00063827,21,"2024-10-23T22:10:43.244",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725284,1729721443253,-300.0,0.00063836,30,"2024-10-23T22:10:43.253",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725285,1729721443262,-150.0,0.00063836,30,"2024-10-23T22:10:43.262",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725286,1729721443271,-150.0,0.00063836,30,"2024-10-23T22:10:43.271",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725287,1729721443281,-150.0,0.00063836,30,"2024-10-23T22:10:43.281",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725288,1729721443290,-8500.0,0.00063836,21,"2024-10-23T22:10:43.290",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725289,1729721443299,-3100.0,0.000639,23,"2024-10-23T22:10:43.299",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725290,1729721443308,-2835.8802395,0.000639,2,"2024-10-23T22:10:43.308",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725291,1729721443318,-168.22997927,0.000639,2,"2024-10-23T22:10:43.318",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725292,1729721443327,-7454.80595886,0.000639,2,"2024-10-23T22:10:43.327",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725293,1729721443336,-500.0,0.00063973,15,"2024-10-23T22:10:43.336",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725294,1729721443345,-150.57,0.0006399,120,"2024-10-23T22:10:43.345",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725295,1729721443354,-150.57,0.0006399,120,"2024-10-23T22:10:43.354",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725296,1729721443364,-150.57,0.0006399,120,"2024-10-23T22:10:43.364",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725298,1729721443373,-150.57,0.0006399,120,"2024-10-23T22:10:43.373",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725299,1729721443382,-150.57,0.0006399,120,"2024-10-23T22:10:43.382",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725300,1729721443391,-150.57,0.0006399,120,"2024-10-23T22:10:43.391",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725301,1729721443400,-150.57,0.0006399,120,"2024-10-23T22:10:43.400",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725302,1729721443409,-150.57,0.0006399,120,"2024-10-23T22:10:43.409",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725303,1729721443418,-150.57,0.0006399,120,"2024-10-23T22:10:43.418",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725304,1729721443427,-150.57,0.0006399,120,"2024-10-23T22:10:43.427",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725305,1729721443436,-150.57,0.0006399,120,"2024-10-23T22:10:43.436",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725306,1729721443445,-150.57,0.0006399,120,"2024-10-23T22:10:43.445",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725307,1729721443455,-150.57,0.0006399,120,"2024-10-23T22:10:43.455",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725308,1729721443464,-150.57,0.0006399,120,"2024-10-23T22:10:43.464",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725309,1729721443474,-150.57,0.0006399,120,"2024-10-23T22:10:43.474",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725310,1729721443483,-150.57,0.0006399,120,"2024-10-23T22:10:43.483",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725311,1729721443493,-150.57,0.0006399,120,"2024-10-23T22:10:43.493",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725312,1729721443502,-150.57,0.0006399,120,"2024-10-23T22:10:43.502",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725313,1729721443512,-150.57,0.0006399,120,"2024-10-23T22:10:43.512",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725314,1729721443521,-150.57,0.0006399,120,"2024-10-23T22:10:43.521",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725315,1729721443531,-351885.20861909,0.00064,120,"2024-10-23T22:10:43.531",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725316,1729721443544,-1813.95623651,0.00064,120,"2024-10-23T22:10:43.544",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725317,1729721445512,-290.69621568,0.0006339,2,"2024-10-23T22:10:45.512",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725318,1729721445659,-20.8923588,0.0006339,2,"2024-10-23T22:10:45.659",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725319,1729721445669,-648.69101429,0.00064,120,"2024-10-23T22:10:45.669",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725320,1729721445681,-648.22745291,0.00064,120,"2024-10-23T22:10:45.681",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725321,1729721445693,-20353.06254934,0.00064,120,"2024-10-23T22:10:45.693",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725322,1729721445704,-15880.8655342,0.00064,120,"2024-10-23T22:10:45.704",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725323,1729721445721,-108769.98859366,0.00064,120,"2024-10-23T22:10:45.721",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725324,1729721445731,-62478.59285795,0.00064,120,"2024-10-23T22:10:45.731",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725325,1729721445742,-276.75,0.00064,120,"2024-10-23T22:10:45.742",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725330,1729721470564,155.48,0.00015342,2,"2024-10-23T22:11:10.564",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725332,1729721632766,-711.7,0.00063565,2,"2024-10-23T22:13:52.766",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725333,1729721632793,-150.02,0.00063635,120,"2024-10-23T22:13:52.793",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725334,1729721632815,-1343.53,0.00063739,2,"2024-10-23T22:13:52.815",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725335,1729721632842,-157.0,0.00063787,2,"2024-10-23T22:13:52.842",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725336,1729721632867,-500.5655,0.000639,120,"2024-10-23T22:13:52.867",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725337,1729721632892,-4909.80254936,0.000639,2,"2024-10-23T22:13:52.892",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725338,1729721632915,-229.88,0.00063955,2,"2024-10-23T22:13:52.915",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725339,1729721632937,-210.0,0.0006399,2,"2024-10-23T22:13:52.937",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725340,1729721632962,-16787.50195064,0.0006399,15,"2024-10-23T22:13:52.962",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725341,1729721633824,-25000.0,0.0006399,15,"2024-10-23T22:13:53.824",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725342,1729721635520,-25000.0,0.0006399,15,"2024-10-23T22:13:55.520",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725343,1729721636664,-890.0,0.00048,15,"2024-10-23T22:13:56.664",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725344,1729721636690,-24110.0,0.0006399,15,"2024-10-23T22:13:56.690",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725345,1729721638013,-25000.0,0.0006399,15,"2024-10-23T22:13:58.013",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725346,1729721639100,-25000.0,0.0006399,15,"2024-10-23T22:13:59.100",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725359,1729721807923,232.825,0.0001726,2,"2024-10-23T22:16:47.923",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725361,1729721975391,169.67,0.00015342,2,"2024-10-23T22:19:35.391",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725364,1729722310382,15826.15465776,0.000154,2,"2024-10-23T22:25:10.382",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725365,1729722340645,119504.17534224,0.0002,2,"2024-10-23T22:25:40.645",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725366,1729722353708,3870.1970081,0.000159,2,"2024-10-23T22:25:53.708",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725367,1729722438152,-2456.18853353,0.0002,2,"2024-10-23T22:27:18.152",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725369,1729722478824,46129.8029919,0.00015,2,"2024-10-23T22:27:58.824",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725370,1729722478854,50000.0,0.00015,2,"2024-10-23T22:27:58.854",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725371,1729722478881,3689.9170081,0.00015,2,"2024-10-23T22:27:58.881",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725372,1729722501544,15846.99062607,0.00015,2,"2024-10-23T22:28:21.544",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725373,1729722513489,10392.4002766,0.000145,2,"2024-10-23T22:28:33.489",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725376,1729722518942,595.76544838,0.000145,2,"2024-10-23T22:28:38.942",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725379,1729722541845,-155.48,0.00015342,2,"2024-10-23T22:29:01.845",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725380,1729722541869,-20111.2240877,0.00018,2,"2024-10-23T22:29:01.869",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725381,1729722541892,-405.8947297,0.000199,2,"2024-10-23T22:29:01.892",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725382,1729722542091,-54327.4011826,0.0002,2,"2024-10-23T22:29:02.091",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725401,1729722631772,-2296.80265338,0.0002,2,"2024-10-23T22:30:31.772",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725402,1729722631783,-3753.76120749,0.0002,2,"2024-10-23T22:30:31.783",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725403,1729722631795,-10774.44975929,0.0002,2,"2024-10-23T22:30:31.795",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725404,1729722631807,-122.13803043,0.0002,2,"2024-10-23T22:30:31.807",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725405,1729722631817,-398.49196957,0.0002,2,"2024-10-23T22:30:31.817",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725406,1729722631828,-3331.03179395,0.0002,2,"2024-10-23T22:30:31.828",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725407,1729722631841,-11108.56520842,0.0002,2,"2024-10-23T22:30:31.841",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725408,1729722631972,-317.505,0.0002,2,"2024-10-23T22:30:31.972",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725472,1729722637755,-4830.05462,0.0002,2,"2024-10-23T22:30:37.755",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725473,1729722637871,-4820.71820418,0.0002,2,"2024-10-23T22:30:37.871",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725474,1729722637881,-251.02,0.0002099,2,"2024-10-23T22:30:37.881",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725475,1729722637890,-251.02,0.0002099,2,"2024-10-23T22:30:37.890",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725476,1729722637900,-251.02,0.0002099,2,"2024-10-23T22:30:37.900",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725477,1729722637910,-14437.91407249,0.0002099,2,"2024-10-23T22:30:37.910",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725478,1729722637919,-344398.20315934,0.00021,4,"2024-10-23T22:30:37.919",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725479,1729722637929,-20220.66825986,0.00021,4,"2024-10-23T22:30:37.929",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725480,1729722637938,-20221.1072358,0.00021,4,"2024-10-23T22:30:37.938",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725481,1729722637949,-20220.57299894,0.00021,4,"2024-10-23T22:30:37.949",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725482,1729722637958,-418.68411471,0.00021989,2,"2024-10-23T22:30:37.958",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725483,1729722638082,-65073.87654679,0.0002199,3,"2024-10-23T22:30:38.082",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725487,1729722639743,-272.9102586,0.0002199,3,"2024-10-23T22:30:39.743",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725488,1729722639755,-1093.49270148,0.0002199,3,"2024-10-23T22:30:39.755",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725489,1729722639768,-253.0,0.0002199,3,"2024-10-23T22:30:39.768",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725490,1729722639870,-72531.20976601,0.0002199,3,"2024-10-23T22:30:39.870",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725491,1729722639881,-91407.96719312,0.0002199,3,"2024-10-23T22:30:39.881",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725492,1729722639890,-250798.2959479,0.00022,2,"2024-10-23T22:30:39.890",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725493,1729722639901,-992.34917274,0.00022,2,"2024-10-23T22:30:39.901",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725494,1729722640028,-2266.00000008,0.00022,2,"2024-10-23T22:30:40.028",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725495,1729722640039,-1200.0,0.00022,2,"2024-10-23T22:30:40.039",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725556,1729722642669,-3801.52705549,0.00022,2,"2024-10-23T22:30:42.669",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725563,1729722642839,-4342.00319205,0.00022,2,"2024-10-23T22:30:42.839",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725564,1729722642851,-526.83208673,0.00022,2,"2024-10-23T22:30:42.851",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725565,1729722642863,-802.06340159,0.00022,2,"2024-10-23T22:30:42.863",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725566,1729722642883,-8242.11193467,0.00022,2,"2024-10-23T22:30:42.883",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725567,1729722642894,-720.70825157,0.00022,2,"2024-10-23T22:30:42.894",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725568,1729722642907,-39829.3150216,0.00022,2,"2024-10-23T22:30:42.907",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725569,1729722642921,-3918.7910805,0.00022,2,"2024-10-23T22:30:42.921",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725575,1729722645681,-432.77116256,0.00022,2,"2024-10-23T22:30:45.681",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725576,1729722645693,-14490.12941697,0.00022,2,"2024-10-23T22:30:45.693",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725577,1729722645713,-2102.1426238,0.00022,2,"2024-10-23T22:30:45.713",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725578,1729722645743,-889.21959213,0.00022,2,"2024-10-23T22:30:45.743",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725579,1729722645775,-5906.1431333,0.00022,2,"2024-10-23T22:30:45.775",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725580,1729722645810,-205.52890368,0.00021989,2,"2024-10-23T22:30:45.810",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725581,1729722645820,-6363.95016771,0.00022,2,"2024-10-23T22:30:45.820",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725583,1729722743576,-185.74549619,0.00024,30,"2024-10-23T22:32:23.576",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725584,1729722811037,250.0,0.0001,2,"2024-10-23T22:33:31.037",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725585,1729722812179,300.0,0.00012,2,"2024-10-23T22:33:32.179",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725592,1729723831840,-597.99428718,0.00015242,2,"2024-10-23T22:50:31.840",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725593,1729723831849,-158.01,0.00015342,2,"2024-10-23T22:50:31.849",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725594,1729723831860,-156.55,0.00015342,2,"2024-10-23T22:50:31.860",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725595,1729723831869,-225.0,0.00015617,2,"2024-10-23T22:50:31.869",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725596,1729723831878,-180.05,0.00016094,2,"2024-10-23T22:50:31.878",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725597,1729723831887,-186.78,0.00018593,2,"2024-10-23T22:50:31.887",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725598,1729723831897,-139.93615998,0.00018593,2,"2024-10-23T22:50:31.897",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725599,1729723831909,-860.05384002,0.00018593,2,"2024-10-23T22:50:31.909",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725600,1729723831918,-3421.39,0.00019077,2,"2024-10-23T22:50:31.918",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725601,1729723831927,-256.47,0.00019077,2,"2024-10-23T22:50:31.927",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725602,1729723831937,-13008.55,0.00019178,2,"2024-10-23T22:50:31.937",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725603,1729723831946,-150.99,0.00019178,2,"2024-10-23T22:50:31.946",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725604,1729723831956,-4339.75,0.00019178,2,"2024-10-23T22:50:31.956",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725605,1729723831965,-6784.47,0.00019178,2,"2024-10-23T22:50:31.965",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725606,1729723831975,-1280.75,0.00019178,2,"2024-10-23T22:50:31.975",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725607,1729723831984,-1910.11,0.00019178,2,"2024-10-23T22:50:31.984",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725608,1729723831993,-165.43,0.00019178,2,"2024-10-23T22:50:31.993",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725609,1729723832002,-1000.0,0.00019349,2,"2024-10-23T22:50:32.002",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725610,1729723832011,-1343.53,0.00019381,2,"2024-10-23T22:50:32.011",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725611,1729723832020,-250.0,0.00019386,2,"2024-10-23T22:50:32.020",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725612,1729723832029,-181.47,0.00019414,2,"2024-10-23T22:50:32.029",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725613,1729723832039,-250.0,0.00019449,2,"2024-10-23T22:50:32.039",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725614,1729723832048,-762.79,0.00019507,2,"2024-10-23T22:50:32.048",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725615,1729723832057,-229.88,0.00019633,2,"2024-10-23T22:50:32.057",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725616,1729723832066,-646.31,0.00019633,2,"2024-10-23T22:50:32.066",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725617,1729723832075,-500.0,0.00019688,2,"2024-10-23T22:50:32.075",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725618,1729723832084,-150.0,0.00019699,2,"2024-10-23T22:50:32.084",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725619,1729723832094,-846.0,0.00019724,2,"2024-10-23T22:50:32.094",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725620,1729723832103,-200.0,0.00019771,2,"2024-10-23T22:50:32.103",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725621,1729723832112,-5110.82,0.00019779,2,"2024-10-23T22:50:32.112",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725622,1729723832122,-7440.71,0.00019819,2,"2024-10-23T22:50:32.122",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725623,1729723832133,-158.92,0.00019951,2,"2024-10-23T22:50:32.133",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725624,1729723832144,-23900.0,0.00019979,2,"2024-10-23T22:50:32.144",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725625,1729723832153,-150.0,0.00020021,2,"2024-10-23T22:50:32.153",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725626,1729723832163,-250.0,0.0002005,2,"2024-10-23T22:50:32.163",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725627,1729723832172,-1723.38,0.00020117,2,"2024-10-23T22:50:32.172",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725628,1729723832182,-711.7,0.00020708,2,"2024-10-23T22:50:32.182",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725629,1729723832191,-186.78,0.00020857,2,"2024-10-23T22:50:32.191",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725630,1729723832200,-2832.34,0.00020898,2,"2024-10-23T22:50:32.200",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725631,1729723832209,-2168.68,0.00021029,2,"2024-10-23T22:50:32.209",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725632,1729723832219,-170.95,0.00021487,2,"2024-10-23T22:50:32.219",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725633,1729723832228,-1000.0,0.00021768,2,"2024-10-23T22:50:32.228",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725634,1729723832238,-8239.63991041,0.00021803,2,"2024-10-23T22:50:32.238",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725635,1729723832247,-641.33,0.0002189,3,"2024-10-23T22:50:32.247",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725636,1729723832257,-39022.30183814,0.000219,2,"2024-10-23T22:50:32.257",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725637,1729723832268,-1274.32993384,0.000219,2,"2024-10-23T22:50:32.268",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725638,1729723832280,-628.42,0.000219,2,"2024-10-23T22:50:32.280",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725639,1729723832291,-2045.75766083,0.000219,2,"2024-10-23T22:50:32.291",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725640,1729723832302,-1285.70283055,0.000219,2,"2024-10-23T22:50:32.302",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725641,1729723832313,-357.46371413,0.000219,2,"2024-10-23T22:50:32.313",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725642,1729723832324,-9227.77587217,0.000219,2,"2024-10-23T22:50:32.324",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725643,1729723832340,-10402.4493057,0.000219,2,"2024-10-23T22:50:32.340",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725644,1729723832351,-2984.3221489,0.000219,2,"2024-10-23T22:50:32.351",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725645,1729723832362,-737.5985368,0.000219,2,"2024-10-23T22:50:32.362",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725646,1729723832373,-31821.61965894,0.000219,2,"2024-10-23T22:50:32.373",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725647,1729723832382,-423.6155186,0.00021903,2,"2024-10-23T22:50:32.382",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725648,1729723832392,-500.0,0.00021989,2,"2024-10-23T22:50:32.392",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725649,1729723832401,-500.0,0.00021989,2,"2024-10-23T22:50:32.401",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725650,1729723832411,-499.14692765,0.00021989,2,"2024-10-23T22:50:32.411",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725651,1729723832420,-60362.8318089,0.0002199,3,"2024-10-23T22:50:32.420",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725652,1729723832429,-152131.41027751,0.00022,2,"2024-10-23T22:50:32.429",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725653,1729723832439,-63149.82301623,0.00022,5,"2024-10-23T22:50:32.439",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725654,1729723832448,-211.97,0.00022227,2,"2024-10-23T22:50:32.448",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725655,1729723832457,-155.27,0.00022341,2,"2024-10-23T22:50:32.457",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725656,1729723832466,-155.27,0.0002235,2,"2024-10-23T22:50:32.466",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725657,1729723832477,-155.27,0.00022359,2,"2024-10-23T22:50:32.477",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725658,1729723832486,-155.27,0.00022369,2,"2024-10-23T22:50:32.486",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725659,1729723832495,-155.27,0.00022378,2,"2024-10-23T22:50:32.495",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725660,1729723832504,-155.27,0.00022387,2,"2024-10-23T22:50:32.504",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725661,1729723832513,-155.27,0.00022397,2,"2024-10-23T22:50:32.513",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725662,1729723832523,-155.27,0.00022406,2,"2024-10-23T22:50:32.523",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725663,1729723832532,-155.27,0.00022415,2,"2024-10-23T22:50:32.532",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725664,1729723832541,-155.27,0.00022425,2,"2024-10-23T22:50:32.541",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725665,1729723832551,-155.27,0.00022434,2,"2024-10-23T22:50:32.551",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725666,1729723832560,-155.27,0.00022443,2,"2024-10-23T22:50:32.560",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725667,1729723832569,-155.27,0.00022453,2,"2024-10-23T22:50:32.569",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725668,1729723832578,-8623.26168699,0.0002248,4,"2024-10-23T22:50:32.578",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725669,1729723832587,-17246.523374,0.0002249,4,"2024-10-23T22:50:32.587",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725670,1729723832596,-33690.46353252,0.000225,2,"2024-10-23T22:50:32.596",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725671,1729723832606,-500.0,0.00022644,2,"2024-10-23T22:50:32.606",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725672,1729723832615,-306.44469223,0.00022644,2,"2024-10-23T22:50:32.615",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725673,1729723832624,-186.78,0.00023121,2,"2024-10-23T22:50:32.624",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725674,1729723832634,-8623.26168699,0.0002318,4,"2024-10-23T22:50:32.634",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725675,1729723832644,-17246.523374,0.0002319,4,"2024-10-23T22:50:32.644",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725676,1729723832654,-436.94911287,0.00023199,2,"2024-10-23T22:50:32.654",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725677,1729723832663,-49538.19384947,0.000232,2,"2024-10-23T22:50:32.663",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725678,1729723832672,-8623.26168699,0.00023563,4,"2024-10-23T22:50:32.672",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725679,1729723832681,-187.21,0.00023578,2,"2024-10-23T22:50:32.681",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725680,1729723832691,-164.52,0.00023732,2,"2024-10-23T22:50:32.691",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725681,1729723832701,-4232.1057,0.00023822,2,"2024-10-23T22:50:32.701",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725682,1729723832711,-29903.77031833,0.00023892,4,"2024-10-23T22:50:32.711",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725683,1729723832724,-4589.27642967,0.00023892,4,"2024-10-23T22:50:32.724",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725684,1729723832734,-631.79510606,0.00023892,4,"2024-10-23T22:50:32.734",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725685,1729723832746,-11055.673323,0.00023892,4,"2024-10-23T22:50:32.746",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725686,1729723832758,-2319.03849604,0.00023892,4,"2024-10-23T22:50:32.758",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725687,1729723832769,-9255.16410283,0.00023902,4,"2024-10-23T22:50:32.769",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725688,1729723832779,-351.89855854,0.00023902,4,"2024-10-23T22:50:32.779",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725689,1729723832791,-2498.3477175,0.00023902,4,"2024-10-23T22:50:32.791",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725690,1729723832802,-3372.54487743,0.00023902,4,"2024-10-23T22:50:32.802",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725691,1729723832813,-2285.89488508,0.00023902,4,"2024-10-23T22:50:32.813",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725692,1729723832823,-983.93,0.00023902,4,"2024-10-23T22:50:32.823",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725693,1729723832834,-700.0,0.00023902,4,"2024-10-23T22:50:32.834",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725694,1729723832846,-664.57727663,0.00023902,4,"2024-10-23T22:50:32.846",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725695,1729723832857,-12379.10156961,0.00023902,4,"2024-10-23T22:50:32.857",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725696,1729723832868,-793.35,0.00023902,4,"2024-10-23T22:50:32.868",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725697,1729723832879,-339.47330179,0.00023902,4,"2024-10-23T22:50:32.879",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725698,1729723832890,-562.21440665,0.00023902,4,"2024-10-23T22:50:32.890",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725699,1729723832901,-7068.50393134,0.00023902,4,"2024-10-23T22:50:32.901",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725700,1729723832928,-588.74678369,0.00023902,4,"2024-10-23T22:50:32.928",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725701,1729723832939,-1974.18309637,0.00023902,4,"2024-10-23T22:50:32.939",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725702,1729723832950,-2248.6741294,0.00023902,4,"2024-10-23T22:50:32.950",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725703,1729723832961,-750.26546194,0.00023902,4,"2024-10-23T22:50:32.961",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725704,1729723832973,-1266.60175907,0.00023902,4,"2024-10-23T22:50:32.973",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725705,1729723832984,-6549.17220167,0.00023902,4,"2024-10-23T22:50:32.984",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725706,1729723832999,-633.39617763,0.00023902,4,"2024-10-23T22:50:32.999",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725707,1729723833010,-400.0,0.00023902,4,"2024-10-23T22:50:33.010",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725708,1729723833021,-4363.30841209,0.00023902,4,"2024-10-23T22:50:33.021",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725709,1729723833032,-4212.6311127,0.00023902,4,"2024-10-23T22:50:33.032",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725710,1729723833044,-553.55261224,0.00023902,4,"2024-10-23T22:50:33.044",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725713,1729723837892,-1271.9883007,0.00023902,4,"2024-10-23T22:50:37.892",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725714,1729723837903,-452.64,0.00023902,4,"2024-10-23T22:50:37.903",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725715,1729723837914,-879.14563992,0.00023902,4,"2024-10-23T22:50:37.914",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725716,1729723837925,-285.54369838,0.00023902,4,"2024-10-23T22:50:37.925",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725717,1729723837936,-5740.77834692,0.00023902,4,"2024-10-23T22:50:37.936",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725718,1729723837947,-1311.26005332,0.00023902,4,"2024-10-23T22:50:37.947",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725719,1729723837957,-2769.34700332,0.00023902,4,"2024-10-23T22:50:37.957",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725720,1729723837968,-103.11976614,0.00023902,4,"2024-10-23T22:50:37.968",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725721,1729723837980,-7956.25694986,0.00023902,4,"2024-10-23T22:50:37.980",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725722,1729723837991,-612.18240239,0.00023902,4,"2024-10-23T22:50:37.991",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725723,1729723838001,-313.27,0.00023902,4,"2024-10-23T22:50:38.001",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725724,1729723838012,-1120.66502401,0.00023902,4,"2024-10-23T22:50:38.012",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725725,1729723838023,-254.99999,0.00023902,4,"2024-10-23T22:50:38.023",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725726,1729723838035,-2042.1003217,0.00023902,4,"2024-10-23T22:50:38.035",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725727,1729723838097,-71739.56686274,0.00023902,4,"2024-10-23T22:50:38.097",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725728,1729723838106,-133061.815789,0.00023912,4,"2024-10-23T22:50:38.106",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725729,1729723838116,-30694.51299785,0.00023922,2,"2024-10-23T22:50:38.116",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725730,1729723838125,-335304.0,0.00023922,2,"2024-10-23T22:50:38.125",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725731,1729723838134,-727.48689619,0.00024014,2,"2024-10-23T22:50:38.134",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725732,1729723838143,-1000.0,0.00024186,2,"2024-10-23T22:50:38.143",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725733,1729723838152,-3509.35170301,0.0002421,2,"2024-10-23T22:50:38.152",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725734,1729723838161,-3394.4451898,0.000245,2,"2024-10-23T22:50:38.161",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725735,1729723838171,-15225.76903696,0.000249,2,"2024-10-23T22:50:38.171",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725736,1729723838180,-19162.83652988,0.00025,2,"2024-10-23T22:50:38.180",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725737,1729723838190,-186.78,0.00025385,2,"2024-10-23T22:50:38.190",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725738,1729723838199,-170.95,0.00026047,2,"2024-10-23T22:50:38.199",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725739,1729723838208,-1000.0,0.00026605,2,"2024-10-23T22:50:38.208",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725740,1729723838217,-8239.63991041,0.00026925,2,"2024-10-23T22:50:38.217",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725741,1729723838228,-165.43,0.00027397,2,"2024-10-23T22:50:38.228",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725742,1729723838238,-152.27,0.00027397,2,"2024-10-23T22:50:38.238",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725743,1729723838247,-90614.25,0.000275,2,"2024-10-23T22:50:38.247",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725744,1729723838256,-186.78,0.00027649,2,"2024-10-23T22:50:38.256",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725745,1729723838265,-1000.0,0.00029024,2,"2024-10-23T22:50:38.265",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725746,1729723838275,-501.77689152,0.00029806,5,"2024-10-23T22:50:38.275",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725747,1729723838284,-186.78,0.00029913,2,"2024-10-23T22:50:38.284",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725748,1729723838293,-50917.33156963,0.0003,2,"2024-10-23T22:50:38.293",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725749,1729723838302,-291.16233186,0.0003,2,"2024-10-23T22:50:38.302",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725750,1729723838311,-210.0,0.0003,2,"2024-10-23T22:50:38.311",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725751,1729723838321,-160.94645007,0.00030065,5,"2024-10-23T22:50:38.321",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725752,1729723838330,-152.27,0.00030822,2,"2024-10-23T22:50:38.330",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725753,1729723838340,-8239.63991041,0.00032047,15,"2024-10-23T22:50:38.340",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725754,1729723838349,-186.78,0.00032177,2,"2024-10-23T22:50:38.349",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725755,1729723838358,-845.241,0.0003368,36,"2024-10-23T22:50:38.358",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725756,1729723838368,-152.27,0.00034247,2,"2024-10-23T22:50:38.368",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725757,1729723838377,-186.78,0.0003444,2,"2024-10-23T22:50:38.377",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725758,1729723838386,-150.0,0.00034548,10,"2024-10-23T22:50:38.386",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725759,1729723838395,-165.43,0.00035616,120,"2024-10-23T22:50:38.395",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725760,1729723838404,-186.78,0.00036704,2,"2024-10-23T22:50:38.404",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725761,1729723838414,-8239.63991041,0.00037169,15,"2024-10-23T22:50:38.414",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725762,1729723838423,-152.27,0.00037671,2,"2024-10-23T22:50:38.423",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725763,1729723838432,-167.21705784,0.000389,2,"2024-10-23T22:50:38.432",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725764,1729723838441,-186.78,0.00038968,2,"2024-10-23T22:50:38.441",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725765,1729723838450,-176.08705562,0.00038984,2,"2024-10-23T22:50:38.450",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725766,1729723838459,-1890.58682632,0.00038984,2,"2024-10-23T22:50:38.459",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725768,1729723838468,-14857.38625119,0.00038984,2,"2024-10-23T22:50:38.468",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725770,1729723838480,-454.0,0.0003899,2,"2024-10-23T22:50:38.480",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725772,1729723838489,-1992813.75107932,0.00039,2,"2024-10-23T22:50:38.489",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725773,1729723838501,-22618.79900456,0.00039,2,"2024-10-23T22:50:38.501",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725774,1729723838510,-396.0,0.0004,30,"2024-10-23T22:50:38.510",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725775,1729723838519,-200.0,0.0004,30,"2024-10-23T22:50:38.519",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725776,1729723838528,-399.7,0.0004,30,"2024-10-23T22:50:38.528",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725777,1729723838537,-1500.0,0.00041096,120,"2024-10-23T22:50:38.537",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725778,1729723838546,-157.0,0.00041096,2,"2024-10-23T22:50:38.546",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725779,1729723838555,-152.27,0.00041096,2,"2024-10-23T22:50:38.555",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725780,1729723838564,-186.78,0.00041232,2,"2024-10-23T22:50:38.564",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725781,1729723838573,-186.78,0.00043496,2,"2024-10-23T22:50:38.573",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725782,1729723838582,-158.01,0.00045753,2,"2024-10-23T22:50:38.582",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725783,1729723838592,-186.78,0.0004576,2,"2024-10-23T22:50:38.592",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725784,1729723838601,-23325.33512309,0.0004674,2,"2024-10-23T22:50:38.601",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725785,1729723838610,-150.56,0.00048,120,"2024-10-23T22:50:38.610",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725786,1729723838620,-150.56,0.00048,120,"2024-10-23T22:50:38.620",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725787,1729723838629,-150.56,0.00048,120,"2024-10-23T22:50:38.629",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725788,1729723838637,-150.56,0.00048,120,"2024-10-23T22:50:38.637",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725789,1729723838646,-150.56,0.00048,120,"2024-10-23T22:50:38.646",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725790,1729723838656,-150.56,0.00048,120,"2024-10-23T22:50:38.656",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725791,1729723838665,-150.56,0.00048,120,"2024-10-23T22:50:38.665",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725792,1729723838674,-150.56,0.00048,120,"2024-10-23T22:50:38.674",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725793,1729723838684,-150.56,0.00048,120,"2024-10-23T22:50:38.684",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725794,1729723838693,-150.56,0.00048,120,"2024-10-23T22:50:38.693",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725795,1729723838702,-150.56,0.00048,120,"2024-10-23T22:50:38.702",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725796,1729723838711,-150.56,0.00048,120,"2024-10-23T22:50:38.711",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725797,1729723838720,-150.56,0.00048,120,"2024-10-23T22:50:38.720",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725798,1729723838730,-150.56,0.00048,120,"2024-10-23T22:50:38.730",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725799,1729723838740,-150.56,0.00048,120,"2024-10-23T22:50:38.740",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725800,1729723838749,-150.56,0.00048,120,"2024-10-23T22:50:38.749",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725801,1729723838758,-150.56,0.00048,120,"2024-10-23T22:50:38.758",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725802,1729723838767,-150.56,0.00048,120,"2024-10-23T22:50:38.767",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725803,1729723838776,-150.56,0.00048,120,"2024-10-23T22:50:38.776",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725804,1729723838786,-150.56,0.00048,120,"2024-10-23T22:50:38.786",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725805,1729723838795,-150.56,0.00048,120,"2024-10-23T22:50:38.795",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725806,1729723838805,-150.56,0.00048,120,"2024-10-23T22:50:38.805",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725807,1729723838814,-150.56,0.00048,120,"2024-10-23T22:50:38.814",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725808,1729723838823,-150.56,0.00048,120,"2024-10-23T22:50:38.823",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725809,1729723838832,-150.56,0.00048,120,"2024-10-23T22:50:38.832",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725810,1729723838842,-150.56,0.00048,120,"2024-10-23T22:50:38.842",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725811,1729723838851,-186.78,0.00048024,2,"2024-10-23T22:50:38.851",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725812,1729723838860,-12053.09,0.0005,120,"2024-10-23T22:50:38.860",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725813,1729723838869,-401.26,0.0005,120,"2024-10-23T22:50:38.869",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725814,1729723838878,-1000.0,0.0005007,2,"2024-10-23T22:50:38.878",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725815,1729723838887,-1000.0,0.0005007,2,"2024-10-23T22:50:38.887",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725816,1729723838897,-1000.0,0.0005007,2,"2024-10-23T22:50:38.897",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725817,1729723838906,-1000.0,0.0005007,2,"2024-10-23T22:50:38.906",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725818,1729723838915,-1000.0,0.0005007,2,"2024-10-23T22:50:38.915",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725819,1729723838924,-1000.0,0.0005007,2,"2024-10-23T22:50:38.924",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725820,1729723838933,-1000.0,0.0005007,2,"2024-10-23T22:50:38.933",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725821,1729723838942,-843.0,0.0005007,2,"2024-10-23T22:50:38.942",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725822,1729723838951,-186.78,0.00050288,2,"2024-10-23T22:50:38.951",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725823,1729723838960,-183.08216904,0.000504,2,"2024-10-23T22:50:38.960",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725824,1729723838970,-3000.0,0.000504,2,"2024-10-23T22:50:38.970",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725825,1729723838980,-151.0,0.00052,120,"2024-10-23T22:50:38.980",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725826,1729723838990,-186.78,0.00052552,2,"2024-10-23T22:50:38.990",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725827,1729723838999,-845.241,0.0005276,97,"2024-10-23T22:50:38.999",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725828,1729723839008,-1500.0,0.000532,2,"2024-10-23T22:50:39.008",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725829,1729723839018,-2679.54806183,0.000533,2,"2024-10-23T22:50:39.018",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725830,1729723839027,-172.18043434,0.00053419,2,"2024-10-23T22:50:39.027",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725831,1729723839037,-1890.58682632,0.00053419,2,"2024-10-23T22:50:39.037",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725832,1729723839046,-14857.38625118,0.00053419,2,"2024-10-23T22:50:39.046",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725833,1729723839055,-995.06,0.000538,120,"2024-10-23T22:50:39.055",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725834,1729723839064,-150.56,0.00054277,120,"2024-10-23T22:50:39.064",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725835,1729723839074,-34682.42175517,0.00054286,10,"2024-10-23T22:50:39.074",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725836,1729723839083,-186.78,0.00054815,2,"2024-10-23T22:50:39.083",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725837,1729723839093,-227.67170095,0.00055,120,"2024-10-23T22:50:39.093",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725838,1729723839102,-150.0,0.000551,2,"2024-10-23T22:50:39.102",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725839,1729723839111,-1500.0,0.000559,90,"2024-10-23T22:50:39.111",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725840,1729723839121,-300.0,0.00056,120,"2024-10-23T22:50:39.121",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725841,1729723839131,-151.0,0.0005674,120,"2024-10-23T22:50:39.131",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725842,1729723839140,-186.78,0.00057079,2,"2024-10-23T22:50:39.140",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725843,1729723839149,-150.0,0.000579,7,"2024-10-23T22:50:39.149",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725844,1729723839159,-300.0,0.00058,120,"2024-10-23T22:50:39.159",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725845,1729723839168,-186.78,0.00059343,2,"2024-10-23T22:50:39.168",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725846,1729723839177,-1156.03855848,0.00059485,61,"2024-10-23T22:50:39.177",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725847,1729723839186,-300.0,0.0006,120,"2024-10-23T22:50:39.186",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725848,1729723839195,-1245.0,0.00060104,120,"2024-10-23T22:50:39.195",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725849,1729723839205,-477.356,0.00060104,120,"2024-10-23T22:50:39.205",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725850,1729723839215,-560.0,0.00060104,120,"2024-10-23T22:50:39.215",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725851,1729723839225,-454.792,0.00060104,120,"2024-10-23T22:50:39.225",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725852,1729723839234,-556.0,0.00060104,120,"2024-10-23T22:50:39.234",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725853,1729723839244,-936.0,0.00060104,120,"2024-10-23T22:50:39.244",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725854,1729723839254,-150.0,0.00060104,120,"2024-10-23T22:50:39.254",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725855,1729723839263,-1909.0,0.00060104,120,"2024-10-23T22:50:39.263",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725856,1729723839273,-3358.0,0.00060104,120,"2024-10-23T22:50:39.273",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725857,1729723839282,-809.0,0.00060104,2,"2024-10-23T22:50:39.282",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725858,1729723839292,-1291.984,0.00060104,120,"2024-10-23T22:50:39.292",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725859,1729723839301,-13537.0,0.00060104,120,"2024-10-23T22:50:39.301",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725860,1729723839312,-76563.50617319,0.00061,2,"2024-10-23T22:50:39.312",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725861,1729723839322,-151.0,0.00061479,120,"2024-10-23T22:50:39.322",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725862,1729723839331,-186.78,0.00061607,2,"2024-10-23T22:50:39.331",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725863,1729723839340,-300.0,0.00062,120,"2024-10-23T22:50:39.340",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725864,1729723839349,-424.7,0.00062192,30,"2024-10-23T22:50:39.349",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725865,1729723839359,-314.29,0.00062192,30,"2024-10-23T22:50:39.359",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725866,1729723839368,-150.0,0.00062192,30,"2024-10-23T22:50:39.368",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725867,1729723839378,-491.1,0.00062382,30,"2024-10-23T22:50:39.378",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725868,1729723839387,-150.56,0.0006298,120,"2024-10-23T22:50:39.387",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725869,1729723839396,-21235.37862155,0.0006299,120,"2024-10-23T22:50:39.396",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725870,1729723839406,-150.56,0.0006299,120,"2024-10-23T22:50:39.406",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725871,1729723839416,-150.56,0.0006299,120,"2024-10-23T22:50:39.416",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725872,1729723839425,-150.56,0.0006299,120,"2024-10-23T22:50:39.425",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725873,1729723839549,-218861.53098419,0.00063,120,"2024-10-23T22:50:39.549",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725874,1729723839565,-1765.0,0.00063,120,"2024-10-23T22:50:39.565",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725875,1729723839576,-1633.42650911,0.00063,120,"2024-10-23T22:50:39.576",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725876,1729723839587,-309.96676415,0.00063,120,"2024-10-23T22:50:39.587",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725877,1729723839598,-18958.69146001,0.00063,120,"2024-10-23T22:50:39.598",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725878,1729723839609,-154150.44783999,0.00063,120,"2024-10-23T22:50:39.609",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725879,1729723839620,-121.38644255,0.00063,120,"2024-10-23T22:50:39.620",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725880,1729723839630,-1002.0,0.00063,30,"2024-10-23T22:50:39.630",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725881,1729723839639,-201.816022,0.00063,120,"2024-10-23T22:50:39.639",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725882,1729723839649,-554.0,0.00063104,120,"2024-10-23T22:50:39.649",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725883,1729723839658,-163.92480465,0.00063104,120,"2024-10-23T22:50:39.658",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725884,1729723839670,-659.75132017,0.00063104,120,"2024-10-23T22:50:39.670",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725886,1729723839681,-112.32387518,0.00063104,120,"2024-10-23T22:50:39.681",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725888,1729723839690,-150.0,0.00063542,30,"2024-10-23T22:50:39.690",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725889,1729723839700,-150.0,0.00063551,30,"2024-10-23T22:50:39.700",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725890,1729723839710,-150.0,0.0006356,30,"2024-10-23T22:50:39.710",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725891,1729723839720,-150.0,0.00063571,30,"2024-10-23T22:50:39.720",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725892,1729723839731,-38.23873475,0.00063573,30,"2024-10-23T22:50:39.731",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725893,1729723839742,-111.76126525,0.00063573,30,"2024-10-23T22:50:39.742",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725894,1729723839753,-150.0,0.00063577,30,"2024-10-23T22:50:39.753",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725895,1729723839763,-150.0,0.00063583,30,"2024-10-23T22:50:39.763",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725896,1729723839772,-150.0,0.00063593,30,"2024-10-23T22:50:39.772",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725897,1729723839783,-35.47873475,0.00063612,30,"2024-10-23T22:50:39.783",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725898,1729723839796,-114.52126525,0.00063612,30,"2024-10-23T22:50:39.796",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725899,1729723839805,-150.0,0.00063613,30,"2024-10-23T22:50:39.805",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725900,1729723839814,-150.0,0.00063616,30,"2024-10-23T22:50:39.814",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725901,1729723839824,-101.60451967,0.00063619,30,"2024-10-23T22:50:39.824",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725902,1729723839835,-48.39548033,0.00063619,30,"2024-10-23T22:50:39.835",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725903,1729723839846,-150.0,0.00063625,30,"2024-10-23T22:50:39.846",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725904,1729723839855,-150.0,0.00063629,30,"2024-10-23T22:50:39.855",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725905,1729723839866,-150.0,0.00063644,30,"2024-10-23T22:50:39.866",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725906,1729723839875,-150.0,0.00063658,30,"2024-10-23T22:50:39.875",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725907,1729723839885,-117.02427273,0.00063665,60,"2024-10-23T22:50:39.885",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725908,1729723839896,-1340.01178555,0.00063665,60,"2024-10-23T22:50:39.896",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725909,1729723840218,-8239.63991041,0.00042291,15,"2024-10-23T22:50:40.218",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725910,1729723840229,-42.96394172,0.00063665,60,"2024-10-23T22:50:40.229",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725911,1729723840238,-150.0,0.00063672,30,"2024-10-23T22:50:40.238",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725912,1729723840247,-150.0,0.00063674,30,"2024-10-23T22:50:40.247",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725913,1729723840257,-150.0,0.00063677,30,"2024-10-23T22:50:40.257",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725914,1729723840266,-150.0,0.0006368,30,"2024-10-23T22:50:40.266",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725915,1729723840276,-150.0,0.0006368,30,"2024-10-23T22:50:40.276",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725916,1729723840286,-150.0,0.00063687,30,"2024-10-23T22:50:40.286",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725917,1729723840296,-150.0,0.00063701,30,"2024-10-23T22:50:40.296",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725918,1729723840306,-150.0,0.00063707,30,"2024-10-23T22:50:40.306",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725919,1729723840315,-150.0,0.00063714,30,"2024-10-23T22:50:40.315",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725920,1729723840325,-150.0,0.00063717,30,"2024-10-23T22:50:40.325",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725921,1729723840336,-150.0,0.00063719,30,"2024-10-23T22:50:40.336",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725922,1729723840346,-150.0,0.00063721,30,"2024-10-23T22:50:40.346",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725923,1729723840356,-150.0,0.00063751,30,"2024-10-23T22:50:40.356",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725924,1729723840366,-150.0,0.0006376,30,"2024-10-23T22:50:40.366",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725925,1729723840375,-1500.0,0.00063766,60,"2024-10-23T22:50:40.375",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725926,1729723840384,-150.0,0.00063767,30,"2024-10-23T22:50:40.384",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725928,1729723840394,-150.0,0.00063767,30,"2024-10-23T22:50:40.394",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725930,1729723840403,-150.0,0.00063768,30,"2024-10-23T22:50:40.403",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725932,1729723840412,-150.0,0.00063779,30,"2024-10-23T22:50:40.412",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725934,1729723840421,-150.0,0.0006378,30,"2024-10-23T22:50:40.421",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725936,1729723840431,-150.0,0.00063784,30,"2024-10-23T22:50:40.431",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725938,1729723840440,-150.0,0.00063784,30,"2024-10-23T22:50:40.440",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725940,1729723840450,-150.0,0.00063791,30,"2024-10-23T22:50:40.450",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725942,1729723840459,-150.0,0.000638,30,"2024-10-23T22:50:40.459",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725944,1729723840469,-150.0,0.0006381,30,"2024-10-23T22:50:40.469",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725946,1729723840479,-1500.0,0.00063811,60,"2024-10-23T22:50:40.479",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725948,1729723840488,-150.0,0.00063835,30,"2024-10-23T22:50:40.488",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725950,1729723840497,-409.0,0.000639,50,"2024-10-23T22:50:40.497",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725952,1729723840507,-150.56,0.0006399,120,"2024-10-23T22:50:40.507",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725954,1729723840517,-150.56,0.0006399,120,"2024-10-23T22:50:40.517",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725956,1729723840526,-150.56,0.0006399,120,"2024-10-23T22:50:40.526",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725957,1729723840535,-150.56,0.0006399,120,"2024-10-23T22:50:40.535",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725958,1729723840544,-150.56,0.0006399,120,"2024-10-23T22:50:40.544",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725959,1729723840554,-150.56,0.0006399,120,"2024-10-23T22:50:40.554",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725960,1729723840563,-150.56,0.0006399,120,"2024-10-23T22:50:40.563",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725961,1729723840572,-150.56,0.0006399,120,"2024-10-23T22:50:40.572",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725962,1729723840582,-151.20454897,0.00063999,120,"2024-10-23T22:50:40.582",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725963,1729723840592,-217.52456671,0.00063999,120,"2024-10-23T22:50:40.592",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725964,1729723840601,-79155.24382409,0.00064,120,"2024-10-23T22:50:40.601",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725992,1729723842907,-1399.70177098,0.00039,14,"2024-10-23T22:50:42.907",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725993,1729723843126,-194.71412202,0.00039,14,"2024-10-23T22:50:43.126",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725994,1729723843135,-114.83766976,0.00063,120,"2024-10-23T22:50:43.135",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725997,1729723845983,-329.69600506,0.00039,14,"2024-10-23T22:50:45.983",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725998,1729723846137,-1264.71988794,0.00039,14,"2024-10-23T22:50:46.137",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340725999,1729723846146,-8239.63991041,0.00047412,15,"2024-10-23T22:50:46.146",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726000,1729723846155,-1479.57822324,0.00063,120,"2024-10-23T22:50:46.155",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726001,1729723846165,-1594.415893,0.00063,120,"2024-10-23T22:50:46.165",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726002,1729723846174,-754.87685648,0.00064,120,"2024-10-23T22:50:46.174",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726006,1729724614480,250.0,0.0001,2,"2024-10-23T23:03:34.480",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726007,1729724615558,300.0,0.00012,2,"2024-10-23T23:03:35.558",0.0004088,69.89,0.9844044455373506,2266822176.6017647]
[340726008,1729724752130,-159.27,0.00015342,2,"2024-10-23T23:05:52.130",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726009,1729724752150,-253.58535089,0.000218,2,"2024-10-23T23:05:52.150",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726010,1729724759106,-1171.07568833,0.000218,2,"2024-10-23T23:05:59.106",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726011,1729724959117,-169.67,0.00015342,2,"2024-10-23T23:09:19.117",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726012,1729724959137,-1113.68506078,0.000218,2,"2024-10-23T23:09:19.137",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726013,1729724959158,-398.9263,0.000218,2,"2024-10-23T23:09:19.158",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726014,1729724959184,-1199.29620261,0.000218,2,"2024-10-23T23:09:19.184",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726023,1729725032014,-150.0,0.00017244,2,"2024-10-23T23:10:32.014",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726024,1729725032024,-278.45648914,0.000218,2,"2024-10-23T23:10:32.024",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726025,1729725032036,-445.39100825,0.000218,2,"2024-10-23T23:10:32.036",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726026,1729725032045,-265.62017863,0.00029999,2,"2024-10-23T23:10:32.045",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726027,1729725032057,-109.37982137,0.00029999,2,"2024-10-23T23:10:32.057",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726028,1729725032067,-237.0,0.000319,2,"2024-10-23T23:10:32.067",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726029,1729725032077,-375.0,0.00032739,2,"2024-10-23T23:10:32.077",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726030,1729725032086,-169.47796106,0.00032877,2,"2024-10-23T23:10:32.086",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726031,1729725032096,-748.24,0.00032877,2,"2024-10-23T23:10:32.096",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726032,1729725032106,-188.81294118,0.00034849,120,"2024-10-23T23:10:32.106",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726033,1729725032118,-173.3233246,0.00034849,120,"2024-10-23T23:10:32.118",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726034,1729725032128,-3000.0,0.000493,2,"2024-10-23T23:10:32.128",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726035,1729725032137,-1500.0,0.000521,2,"2024-10-23T23:10:32.137",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726036,1729725032147,-1191.77371819,0.00053302,4,"2024-10-23T23:10:32.147",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726037,1729725032157,-500.0,0.000547,2,"2024-10-23T23:10:32.157",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726038,1729725032167,-1500.0,0.000548,2,"2024-10-23T23:10:32.167",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726039,1729725032177,-23900.0,0.00056319,2,"2024-10-23T23:10:32.177",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726040,1729725032188,-168.12,0.00056323,2,"2024-10-23T23:10:32.188",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726041,1729725032198,-182.99,0.000569,2,"2024-10-23T23:10:32.198",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726042,1729725032209,-390.82,0.00058352,120,"2024-10-23T23:10:32.209",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726043,1729725032219,-458.87215672,0.00058804,30,"2024-10-23T23:10:32.219",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726044,1729725032230,-541.12784328,0.00058804,30,"2024-10-23T23:10:32.230",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726045,1729725032239,-250.0,0.00058933,120,"2024-10-23T23:10:32.239",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726046,1729725032249,-250.0,0.00059096,120,"2024-10-23T23:10:32.249",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726047,1729725032260,-1000.0,0.00059121,120,"2024-10-23T23:10:32.260",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726048,1729725032273,-250.0,0.00059278,120,"2024-10-23T23:10:32.273",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726049,1729725032284,-211.97,0.00059358,2,"2024-10-23T23:10:32.284",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726050,1729725032293,-507.145,0.00059569,119,"2024-10-23T23:10:32.293",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726051,1729725032302,-3098.89504219,0.00061422,120,"2024-10-23T23:10:32.302",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726052,1729725032313,-1885.4655586,0.00061422,120,"2024-10-23T23:10:32.313",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726053,1729725032323,-201.84988176,0.000615,13,"2024-10-23T23:10:32.323",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726054,1729725032333,-536.83568415,0.000615,13,"2024-10-23T23:10:32.333",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726055,1729725032344,-445.31443409,0.000615,13,"2024-10-23T23:10:32.344",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726056,1729725032354,-946.0,0.000615,106,"2024-10-23T23:10:32.354",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726057,1729725032363,-500.0,0.00063013,120,"2024-10-23T23:10:32.363",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726058,1729725032373,-500.0,0.00063013,120,"2024-10-23T23:10:32.373",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726059,1729725032382,-193.41,0.00063107,2,"2024-10-23T23:10:32.382",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726060,1729725032392,-168.12,0.00063492,2,"2024-10-23T23:10:32.392",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726061,1729725032403,-3295.8559642,0.0006369,15,"2024-10-23T23:10:32.403",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726062,1729725032412,-272.8281,0.0006369,2,"2024-10-23T23:10:32.412",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726063,1729725032425,-2436.7935,0.0006369,2,"2024-10-23T23:10:32.425",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726064,1729725032434,-2629.0,0.00063698,98,"2024-10-23T23:10:32.434",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726065,1729725032444,-205.2584929,0.0006378,28,"2024-10-23T23:10:32.444",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726066,1729725032453,-215.81,0.0006378,30,"2024-10-23T23:10:32.453",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726067,1729725032463,-179.84,0.0006378,30,"2024-10-23T23:10:32.463",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726068,1729725032472,-5667.1128,0.0006378,2,"2024-10-23T23:10:32.472",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726069,1729725032481,-791.5347,0.0006378,2,"2024-10-23T23:10:32.481",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726070,1729725032490,-500.0,0.0006378,2,"2024-10-23T23:10:32.490",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726071,1729725032502,-2500.0,0.0006378,2,"2024-10-23T23:10:32.502",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726072,1729725032511,-1000.0,0.0006378,2,"2024-10-23T23:10:32.511",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726073,1729725032520,-413.71418452,0.0006379,35,"2024-10-23T23:10:32.520",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726074,1729725032529,-156.84422594,0.0006379,46,"2024-10-23T23:10:32.529",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726075,1729725032539,-6271.9973,0.0006379,2,"2024-10-23T23:10:32.539",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726077,1729725032548,-6152.7626,0.0006379,2,"2024-10-23T23:10:32.548",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726079,1729725032557,-38157.4283,0.0006379,2,"2024-10-23T23:10:32.557",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726081,1729725032566,-37674.7092,0.0006379,2,"2024-10-23T23:10:32.566",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726083,1729725032575,-3341.8003,0.0006379,2,"2024-10-23T23:10:32.575",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726085,1729725032584,-1000.0,0.0006379,30,"2024-10-23T23:10:32.584",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726086,1729725032593,-5795.264,0.0006379,2,"2024-10-23T23:10:32.593",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726088,1729725032603,-1116.0346,0.0006379,2,"2024-10-23T23:10:32.603",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726090,1729725032612,-300.0,0.00063836,30,"2024-10-23T23:10:32.612",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726092,1729725032621,-300.0,0.00063836,30,"2024-10-23T23:10:32.621",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726094,1729725032631,-718.84,0.00063836,30,"2024-10-23T23:10:32.631",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726096,1729725032640,-864.01,0.00063836,30,"2024-10-23T23:10:32.640",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726097,1729725032649,-6898.60934959,0.0006387,15,"2024-10-23T23:10:32.649",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726099,1729725032659,-500.0,0.00063879,120,"2024-10-23T23:10:32.659",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726101,1729725032668,-500.0,0.00063879,120,"2024-10-23T23:10:32.668",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726103,1729725032677,-500.0,0.00063879,120,"2024-10-23T23:10:32.677",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726105,1729725032686,-500.0,0.00063879,120,"2024-10-23T23:10:32.686",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726107,1729725032695,-500.0,0.00063879,120,"2024-10-23T23:10:32.695",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726109,1729725032704,-500.0,0.00063879,120,"2024-10-23T23:10:32.704",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726111,1729725032714,-500.0,0.00063879,120,"2024-10-23T23:10:32.714",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726113,1729725032723,-500.0,0.00063879,120,"2024-10-23T23:10:32.723",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726115,1729725032731,-177.301128,0.00063879,120,"2024-10-23T23:10:32.731",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726117,1729725032740,-1905.519811,0.00063879,120,"2024-10-23T23:10:32.740",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726119,1729725032749,-151.150874,0.00063879,120,"2024-10-23T23:10:32.749",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726120,1729725032758,-124222.34806337,0.0006388,15,"2024-10-23T23:10:32.758",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726123,1729725032771,-2254.01275809,0.0006388,15,"2024-10-23T23:10:32.771",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726125,1729725032782,-2567.75290929,0.0006388,15,"2024-10-23T23:10:32.782",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726127,1729725032793,-5630.98715691,0.0006388,15,"2024-10-23T23:10:32.793",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726129,1729725032804,-612.02660213,0.0006388,15,"2024-10-23T23:10:32.804",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726131,1729725032815,-92366.98104621,0.0006388,15,"2024-10-23T23:10:32.815",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726133,1729725032824,-98045.5484758,0.0006388,13,"2024-10-23T23:10:32.824",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726135,1729725032833,-150.56,0.0006388,120,"2024-10-23T23:10:32.833",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726137,1729725032842,-500.0,0.00063889,120,"2024-10-23T23:10:32.842",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726139,1729725032851,-500.0,0.00063889,120,"2024-10-23T23:10:32.851",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726141,1729725032860,-500.0,0.00063889,120,"2024-10-23T23:10:32.860",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726143,1729725032869,-500.0,0.00063889,120,"2024-10-23T23:10:32.869",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726145,1729725032878,-500.0,0.00063889,120,"2024-10-23T23:10:32.878",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726147,1729725032887,-500.0,0.00063889,120,"2024-10-23T23:10:32.887",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726149,1729725032897,-589.08442269,0.00063889,120,"2024-10-23T23:10:32.897",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726151,1729725032906,-500.0,0.00063889,120,"2024-10-23T23:10:32.906",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726153,1729725032916,-333.44,0.00063889,120,"2024-10-23T23:10:32.916",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726155,1729725032925,-500.0,0.00063889,120,"2024-10-23T23:10:32.925",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726157,1729725032934,-500.0,0.00063889,120,"2024-10-23T23:10:32.934",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726159,1729725032944,-500.0,0.00063889,120,"2024-10-23T23:10:32.944",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726161,1729725032953,-500.0,0.00063889,120,"2024-10-23T23:10:32.953",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726163,1729725032963,-500.0,0.00063889,120,"2024-10-23T23:10:32.963",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726164,1729725032972,-508.58,0.00063889,120,"2024-10-23T23:10:32.972",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726165,1729725032981,-500.0,0.00063889,120,"2024-10-23T23:10:32.981",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726166,1729725032992,-500.0,0.00063889,120,"2024-10-23T23:10:32.992",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726167,1729725033001,-500.0,0.00063889,120,"2024-10-23T23:10:33.001",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726168,1729725033011,-500.0,0.00063889,120,"2024-10-23T23:10:33.011",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726169,1729725033021,-500.0,0.00063889,120,"2024-10-23T23:10:33.021",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726170,1729725033031,-500.0,0.00063889,120,"2024-10-23T23:10:33.031",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726171,1729725033040,-500.0,0.00063889,120,"2024-10-23T23:10:33.040",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726172,1729725033049,-500.0,0.00063889,120,"2024-10-23T23:10:33.049",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726173,1729725033059,-5187.36,0.00063889,120,"2024-10-23T23:10:33.059",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726174,1729725033068,-177.301128,0.00063889,120,"2024-10-23T23:10:33.068",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726175,1729725033077,-1905.519811,0.00063889,120,"2024-10-23T23:10:33.077",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726176,1729725033089,-1905.519811,0.00063889,120,"2024-10-23T23:10:33.089",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726177,1729725033099,-500.0,0.00063889,120,"2024-10-23T23:10:33.099",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726178,1729725033108,-500.0,0.00063889,120,"2024-10-23T23:10:33.108",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726179,1729725033117,-500.0,0.00063889,120,"2024-10-23T23:10:33.117",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726180,1729725033126,-500.0,0.00063889,120,"2024-10-23T23:10:33.126",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726181,1729725033135,-305.86437901,0.00063889,31,"2024-10-23T23:10:33.135",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726182,1729725033144,-9804.55484758,0.0006389,13,"2024-10-23T23:10:33.144",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726183,1729725033154,-26155.2224,0.0006389,2,"2024-10-23T23:10:33.154",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726184,1729725033163,-8896.44,0.0006389,2,"2024-10-23T23:10:33.163",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726185,1729725033172,-9296.5781,0.0006389,2,"2024-10-23T23:10:33.172",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726186,1729725033181,-320.039,0.0006389,2,"2024-10-23T23:10:33.181",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726187,1729725033192,-591.8597,0.0006389,2,"2024-10-23T23:10:33.192",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726188,1729725033201,-157455.85126154,0.0006389,2,"2024-10-23T23:10:33.201",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726190,1729725033213,-4181.26213134,0.0006389,2,"2024-10-23T23:10:33.213",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726192,1729725033224,-2456.84589678,0.0006389,2,"2024-10-23T23:10:33.224",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726196,1729725038340,-500.0,0.000547,2,"2024-10-23T23:10:38.340",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726197,1729725038349,-500.0,0.00063879,120,"2024-10-23T23:10:38.349",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726198,1729725038358,-500.0,0.00063879,120,"2024-10-23T23:10:38.358",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726199,1729725038367,-269.96,0.00063879,120,"2024-10-23T23:10:38.367",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726200,1729725038376,-4246.31157419,0.0006389,2,"2024-10-23T23:10:38.376",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726201,1729725038398,-1000.0,0.00059358,2,"2024-10-23T23:10:38.398",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726202,1729725038524,-5515.0,0.0006389,2,"2024-10-23T23:10:38.524",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726203,1729725038566,-4131.21961424,0.0006389,2,"2024-10-23T23:10:38.566",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726261,1729725040391,-1744.58719786,0.0006389,2,"2024-10-23T23:10:40.391",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726279,1729725043142,-500.0,0.00063879,120,"2024-10-23T23:10:43.142",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726280,1729725043153,-899.22,0.0006388,30,"2024-10-23T23:10:43.153",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726281,1729725043164,-6893.09930921,0.0006389,2,"2024-10-23T23:10:43.164",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726282,1729725044284,-247.88,0.00063889,120,"2024-10-23T23:10:44.284",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726283,1729725044293,-358.80171696,0.0006389,2,"2024-10-23T23:10:44.293",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726284,1729725044326,-58017.02129788,0.0006389,2,"2024-10-23T23:10:44.326",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726285,1729725044335,-91435.0646286,0.0006389,2,"2024-10-23T23:10:44.335",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726286,1729725044364,-499.58773372,0.0006389,2,"2024-10-23T23:10:44.364",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726287,1729725044375,-1201.1368108,0.0006389,2,"2024-10-23T23:10:44.375",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726288,1729725044386,-6864.21082688,0.0006389,2,"2024-10-23T23:10:44.386",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726290,1729725044396,-9088.349,0.0006389,2,"2024-10-23T23:10:44.396",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726292,1729725044406,-2348.6828,0.0006389,2,"2024-10-23T23:10:44.406",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726294,1729725044415,-55555.0,0.0006389,120,"2024-10-23T23:10:44.415",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726296,1729725044425,-340.9247,0.000639,2,"2024-10-23T23:10:44.425",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726298,1729725044438,-11475.6666422,0.000639,2,"2024-10-23T23:10:44.438",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726305,1729725991741,1025.1638135,0.00015,2,"2024-10-23T23:26:31.741",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726306,1729726082263,32824.8361865,0.00015,2,"2024-10-23T23:28:02.263",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726307,1729726082290,49450.0,0.00015,2,"2024-10-23T23:28:02.290",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726333,1729726164108,-2674.51681629,0.00015,2,"2024-10-23T23:29:24.108",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726344,1729726232262,-150.0,0.00014986,2,"2024-10-23T23:30:32.262",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726346,1729726232273,-1050.0,0.00015,2,"2024-10-23T23:30:32.273",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726348,1729726232284,-1347.03388265,0.00015,2,"2024-10-23T23:30:32.284",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726350,1729726232415,-18092.99275574,0.00015,2,"2024-10-23T23:30:32.415",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726351,1729726232428,-11196.67666749,0.00015,2,"2024-10-23T23:30:32.428",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726352,1729726232442,-13807.60796371,0.00015,2,"2024-10-23T23:30:32.442",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726353,1729726232461,-855.078499,0.00015,2,"2024-10-23T23:30:32.461",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726354,1729726232473,-671.68,0.00015,2,"2024-10-23T23:30:32.473",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726355,1729726232487,-1527.15028675,0.00015,2,"2024-10-23T23:30:32.487",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726360,1729726238423,-1567.66272725,0.00015,2,"2024-10-23T23:30:38.423",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726361,1729726238588,-12590.10286,0.00015,2,"2024-10-23T23:30:38.588",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726365,1729726240371,-1091.83279216,0.00015,2,"2024-10-23T23:30:40.371",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726366,1729726240382,-1000.04054004,0.00015,2,"2024-10-23T23:30:40.382",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726367,1729726240640,-616.525332,0.00015,2,"2024-10-23T23:30:40.640",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726368,1729726240652,-1377.62653051,0.00015,2,"2024-10-23T23:30:40.652",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726389,1729726243439,-2414.42578984,0.00015,2,"2024-10-23T23:30:43.439",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726390,1729726243476,-5965.02600214,0.00015,2,"2024-10-23T23:30:43.476",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726391,1729726243560,-97690.8533508,0.00015,2,"2024-10-23T23:30:43.560",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726407,1729726417879,250.0,0.0001,2,"2024-10-23T23:33:37.879",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726408,1729726418971,300.0,0.00012,2,"2024-10-23T23:33:38.971",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726409,1729726420051,350.0,0.00014,2,"2024-10-23T23:33:40.051",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726414,1729726822449,-150.0,0.00014836,2,"2024-10-23T23:40:22.449",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726415,1729726822477,-19603.23266231,0.0001485,2,"2024-10-23T23:40:22.477",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726416,1729726822501,-150.0,0.00014999,2,"2024-10-23T23:40:22.501",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726417,1729726822526,-30096.76733769,0.00015,2,"2024-10-23T23:40:22.526",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726418,1729726835366,-50000.0,0.00015,2,"2024-10-23T23:40:35.366",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726419,1729726845149,-50000.0,0.00015,2,"2024-10-23T23:40:45.149",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726420,1729726854166,-50000.0,0.00015,2,"2024-10-23T23:40:54.166",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726421,1729726862220,-26216.28942199,0.00015,2,"2024-10-23T23:41:02.220",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726422,1729726862246,-3258.61643228,0.00015242,2,"2024-10-23T23:41:02.246",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726423,1729726862270,-155.77,0.00015342,2,"2024-10-23T23:41:02.270",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726424,1729726862295,-158.01,0.00015342,2,"2024-10-23T23:41:02.295",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726425,1729726862318,-4738.56897285,0.0001545,2,"2024-10-23T23:41:02.318",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726426,1729726862341,-15472.74517288,0.000159,2,"2024-10-23T23:41:02.341",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726434,1729727269005,-317.97696528,0.00015799,2,"2024-10-23T23:47:49.005",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726435,1729727269028,-300.0,0.00015898,2,"2024-10-23T23:47:49.028",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726436,1729727269050,-500.0,0.00015899,2,"2024-10-23T23:47:49.050",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726437,1729727269073,-500.0,0.00015899,2,"2024-10-23T23:47:49.073",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726438,1729727269095,-485.3664779,0.00015899,2,"2024-10-23T23:47:49.095",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726439,1729727269117,-215.0,0.00015899,2,"2024-10-23T23:47:49.117",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726440,1729727269139,-257681.65655682,0.000159,2,"2024-10-23T23:47:49.139",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726464,1729727432543,-811.42982615,0.000159,2,"2024-10-23T23:50:32.543",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726465,1729727432556,-160.97392842,0.000159,2,"2024-10-23T23:50:32.556",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726466,1729727432567,-1842.42607158,0.000159,2,"2024-10-23T23:50:32.567",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726582,1729727438434,-1090.32871749,0.000159,2,"2024-10-23T23:50:38.434",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726583,1729727438444,-300.0,0.00015988,2,"2024-10-23T23:50:38.444",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726584,1729727438454,-1109.67128251,0.00015989,2,"2024-10-23T23:50:38.454",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726585,1729727438611,-2933.84930587,0.00015989,2,"2024-10-23T23:50:38.611",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726586,1729727438784,-920.81604422,0.00015989,2,"2024-10-23T23:50:38.784",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726587,1729727438794,-400.0,0.00016,2,"2024-10-23T23:50:38.794",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726588,1729727438803,-200.0,0.0001634,2,"2024-10-23T23:50:38.803",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726589,1729727438812,-420.0,0.0001748,2,"2024-10-23T23:50:38.812",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726590,1729727438821,-450.0,0.00018,2,"2024-10-23T23:50:38.821",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726591,1729727438831,-587.0,0.00019112,2,"2024-10-23T23:50:38.831",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726592,1729727438840,-472.77,0.00019452,2,"2024-10-23T23:50:38.840",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726593,1729727438849,-500.0,0.0002,2,"2024-10-23T23:50:38.849",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726594,1729727438858,-519.67,0.0002,2,"2024-10-23T23:50:38.858",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726595,1729727438869,-2932.75478901,0.00021678,2,"2024-10-23T23:50:38.869",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726596,1729727438878,-17855.94091107,0.00022,5,"2024-10-23T23:50:38.878",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726603,1729727440416,-500.0,0.00022,5,"2024-10-23T23:50:40.416",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726604,1729727440524,-113.4057188,0.00022,5,"2024-10-23T23:50:40.524",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726605,1729727440726,-2338.10645933,0.00022,5,"2024-10-23T23:50:40.726",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726606,1729727440738,-378.84,0.00022,5,"2024-10-23T23:50:40.738",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]
[340726665,1729727443563,-836.0306014,0.00022,5,"2024-10-23T23:50:43.563",0.00041244999999999997,69.96,0.9841166855622311,2269165429.7402806]