{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24583,"rows_kept":24583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340628104,1729555832116,-150.0,0.00013962,2,"2024-10-22T00:10:32.116",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628106,1729555832126,-350.0,0.00014,2,"2024-10-22T00:10:32.126",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628108,1729555832135,-419.0,0.00018,2,"2024-10-22T00:10:32.135",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628110,1729555832144,-214.64936372,0.00032877,2,"2024-10-22T00:10:32.144",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628112,1729555832154,-150.0,0.00034651,120,"2024-10-22T00:10:32.154",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628114,1729555832164,-1234.0,0.00034849,120,"2024-10-22T00:10:32.164",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628116,1729555832173,-150.0,0.00035574,120,"2024-10-22T00:10:32.173",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628118,1729555832182,-499.99,0.00035574,2,"2024-10-22T00:10:32.182",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628120,1729555832191,-870.85946518,0.00035574,2,"2024-10-22T00:10:32.191",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628122,1729555832203,-5185.83053482,0.00035574,2,"2024-10-22T00:10:32.203",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628123,1729555832214,-5057.21,0.00035574,2,"2024-10-22T00:10:32.214",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628124,1729555832224,-150.0,0.0003678,120,"2024-10-22T00:10:32.224",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628125,1729555832233,-158.27722165,0.00036822,2,"2024-10-22T00:10:32.233",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628126,1729555832243,-159.56613855,0.00038795,7,"2024-10-22T00:10:32.243",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628127,1729555832252,-207.97855929,0.00040767,21,"2024-10-22T00:10:32.252",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628128,1729555832261,-250.0,0.00041158,2,"2024-10-22T00:10:32.261",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628129,1729555832271,-2311.8,0.00041579,7,"2024-10-22T00:10:32.271",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628130,1729555832281,-375.0,0.00041879,2,"2024-10-22T00:10:32.281",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628132,1729555832290,-347.3,0.00041939,2,"2024-10-22T00:10:32.290",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628133,1729555832299,-150.0,0.00042501,4,"2024-10-22T00:10:32.299",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628134,1729555832309,-43626.0,0.00042502,2,"2024-10-22T00:10:32.309",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628135,1729555832319,-160.0,0.00043056,7,"2024-10-22T00:10:32.319",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628136,1729555832328,-150.0,0.00043356,120,"2024-10-22T00:10:32.328",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628137,1729555832338,-155.81,0.00043475,120,"2024-10-22T00:10:32.338",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628138,1729555832347,-200.0,0.00043567,2,"2024-10-22T00:10:32.347",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628139,1729555832356,-250.0,0.00043598,120,"2024-10-22T00:10:32.356",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628140,1729555832365,-23900.0,0.00043617,2,"2024-10-22T00:10:32.365",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628141,1729555832375,-250.0,0.00043631,2,"2024-10-22T00:10:32.375",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628142,1729555832384,-181.25,0.00043745,2,"2024-10-22T00:10:32.384",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628143,1729555832393,-165.09,0.00043772,2,"2024-10-22T00:10:32.393",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628144,1729555832403,-299.3,0.00043794,7,"2024-10-22T00:10:32.403",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628145,1729555832413,-181.84,0.00043975,2,"2024-10-22T00:10:32.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628146,1729555832423,-347.3,0.00044203,2,"2024-10-22T00:10:32.423",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628147,1729555832432,-1000.0,0.000447,7,"2024-10-22T00:10:32.432",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628148,1729555832442,-150.0,0.00044702,120,"2024-10-22T00:10:32.442",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628149,1729555832455,-306.7954,0.00045103,2,"2024-10-22T00:10:32.455",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628150,1729555832467,-213.46,0.00045293,120,"2024-10-22T00:10:32.467",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628151,1729555832478,-1091.42706126,0.000453,8,"2024-10-22T00:10:32.478",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628152,1729555832490,-887.615,0.000453,73,"2024-10-22T00:10:32.490",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628153,1729555832502,-1019.0,0.000458,7,"2024-10-22T00:10:32.502",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628154,1729555832514,-1091.42706126,0.00045822,8,"2024-10-22T00:10:32.514",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628155,1729555832525,-615.8192,0.00045822,2,"2024-10-22T00:10:32.525",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628156,1729555832535,-1260.4249,0.00045822,2,"2024-10-22T00:10:32.535",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628157,1729555832544,-150.0,0.00045822,2,"2024-10-22T00:10:32.544",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628158,1729555832555,-150.0,0.00045822,2,"2024-10-22T00:10:32.555",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628159,1729555832565,-177.72,0.00045999,120,"2024-10-22T00:10:32.565",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628160,1729555832576,-150.0,0.00045999,120,"2024-10-22T00:10:32.576",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628161,1729555832587,-150.0,0.00046096,2,"2024-10-22T00:10:32.587",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628162,1729555832598,-1000.0,0.00046185,2,"2024-10-22T00:10:32.598",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628163,1729555832609,-171.182,0.00046191,2,"2024-10-22T00:10:32.609",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628164,1729555832620,-192.861,0.00046191,2,"2024-10-22T00:10:32.620",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628165,1729555832631,-152.364,0.00046191,2,"2024-10-22T00:10:32.631",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628166,1729555832644,-150.0,0.00046273,120,"2024-10-22T00:10:32.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628167,1729555832656,-150.0,0.0004637,2,"2024-10-22T00:10:32.656",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628168,1729555832666,-347.3,0.00046466,2,"2024-10-22T00:10:32.666",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628169,1729555832677,-2179.32976563,0.00046475,15,"2024-10-22T00:10:32.677",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628170,1729555832690,-784.6024,0.00046475,2,"2024-10-22T00:10:32.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628171,1729555832700,-52050.9857,0.00046475,2,"2024-10-22T00:10:32.700",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628172,1729555832712,-1000.0,0.00046477,2,"2024-10-22T00:10:32.712",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628173,1729555832724,-2500.0,0.00046477,2,"2024-10-22T00:10:32.724",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628174,1729555832735,-150.0,0.00046547,120,"2024-10-22T00:10:32.735",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628175,1729555832745,-500.0,0.00046575,120,"2024-10-22T00:10:32.745",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628176,1729555832755,-500.0,0.00046575,60,"2024-10-22T00:10:32.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628177,1729555832768,-500.0,0.00046575,120,"2024-10-22T00:10:32.768",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628178,1729555832779,-500.0,0.00046575,120,"2024-10-22T00:10:32.779",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628179,1729555832792,-400.0,0.00046575,120,"2024-10-22T00:10:32.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628180,1729555832804,-1491.12,0.00046575,120,"2024-10-22T00:10:32.804",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628181,1729555832815,-497.38420519,0.00046575,120,"2024-10-22T00:10:32.815",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628182,1729555832826,-500.0,0.00046575,120,"2024-10-22T00:10:32.826",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628183,1729555832836,-361.58144755,0.00046575,120,"2024-10-22T00:10:32.836",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628184,1729555832848,-835.58,0.00046575,120,"2024-10-22T00:10:32.848",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628185,1729555832859,-807.93,0.00046575,120,"2024-10-22T00:10:32.859",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628186,1729555832870,-500.0,0.00046575,120,"2024-10-22T00:10:32.870",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628187,1729555832881,-500.0,0.00046575,120,"2024-10-22T00:10:32.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628188,1729555832891,-998.798,0.00046575,120,"2024-10-22T00:10:32.891",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628189,1729555832902,-9010.5105,0.00046577,2,"2024-10-22T00:10:32.902",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628190,1729555832911,-150.0,0.00046644,2,"2024-10-22T00:10:32.911",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628191,1729555832922,-150.0,0.00046645,120,"2024-10-22T00:10:32.922",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628192,1729555832932,-884.68,0.00046676,120,"2024-10-22T00:10:32.932",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628193,1729555832942,-500.0,0.00046676,120,"2024-10-22T00:10:32.942",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628194,1729555832952,-1347.67,0.00046676,120,"2024-10-22T00:10:32.952",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628195,1729555832963,-1977.88,0.00046676,120,"2024-10-22T00:10:32.963",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628196,1729555832972,-1842.78,0.00046676,120,"2024-10-22T00:10:32.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628197,1729555832982,-500.0,0.00046676,120,"2024-10-22T00:10:32.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628198,1729555832992,-1631.36,0.00046676,120,"2024-10-22T00:10:32.992",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628199,1729555833003,-500.0,0.00046676,120,"2024-10-22T00:10:33.003",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628200,1729555833013,-500.0,0.00046676,120,"2024-10-22T00:10:33.013",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628201,1729555833023,-3631.8433,0.00046677,2,"2024-10-22T00:10:33.023",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628202,1729555833034,-1467.961,0.00046677,2,"2024-10-22T00:10:33.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628203,1729555833045,-481.7001,0.00046677,2,"2024-10-22T00:10:33.045",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628204,1729555833056,-382.0701,0.00046677,2,"2024-10-22T00:10:33.056",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628205,1729555833066,-1450.7235,0.00046677,2,"2024-10-22T00:10:33.066",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628206,1729555833077,-512.33416551,0.00046685,2,"2024-10-22T00:10:33.077",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628207,1729555833088,-345.5766335,0.00046685,10,"2024-10-22T00:10:33.088",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628208,1729555833098,-200.0,0.00046821,120,"2024-10-22T00:10:33.098",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628209,1729555833109,-500.0,0.00046849,120,"2024-10-22T00:10:33.109",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628210,1729555833120,-500.0,0.00046849,60,"2024-10-22T00:10:33.120",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628211,1729555833131,-500.0,0.00046849,120,"2024-10-22T00:10:33.131",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628212,1729555833142,-500.0,0.00046849,120,"2024-10-22T00:10:33.142",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628213,1729555833153,-1491.12,0.00046849,120,"2024-10-22T00:10:33.153",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628214,1729555833164,-500.0,0.00046849,120,"2024-10-22T00:10:33.164",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628215,1729555833175,-835.58,0.00046849,120,"2024-10-22T00:10:33.175",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628216,1729555833186,-807.93,0.00046849,120,"2024-10-22T00:10:33.186",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628217,1729555833197,-500.0,0.00046849,120,"2024-10-22T00:10:33.197",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628218,1729555833206,-500.0,0.00046849,120,"2024-10-22T00:10:33.206",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628219,1729555833217,-150.0,0.00046918,2,"2024-10-22T00:10:33.217",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628220,1729555833227,-884.68,0.0004695,120,"2024-10-22T00:10:33.227",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628221,1729555833236,-500.0,0.0004695,120,"2024-10-22T00:10:33.236",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628222,1729555833246,-1347.67,0.0004695,120,"2024-10-22T00:10:33.246",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628223,1729555833256,-1977.88,0.0004695,120,"2024-10-22T00:10:33.256",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628224,1729555833265,-1842.78,0.0004695,120,"2024-10-22T00:10:33.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628225,1729555833276,-500.0,0.0004695,120,"2024-10-22T00:10:33.276",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628226,1729555833286,-1631.36,0.0004695,120,"2024-10-22T00:10:33.286",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628227,1729555833297,-500.0,0.0004695,120,"2024-10-22T00:10:33.297",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628228,1729555833307,-500.0,0.0004695,120,"2024-10-22T00:10:33.307",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628229,1729555833319,-500.0,0.00047006,120,"2024-10-22T00:10:33.319",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628230,1729555833329,-1546.68,0.00047006,120,"2024-10-22T00:10:33.329",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628231,1729555833340,-500.0,0.00047006,120,"2024-10-22T00:10:33.340",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628232,1729555833351,-1245.0,0.00047008,2,"2024-10-22T00:10:33.351",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628233,1729555833360,-812.0,0.00047008,2,"2024-10-22T00:10:33.360",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628234,1729555833370,-560.0,0.00047008,2,"2024-10-22T00:10:33.370",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628235,1729555833380,-450.0,0.00047008,2,"2024-10-22T00:10:33.380",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628236,1729555833391,-936.0,0.00047008,2,"2024-10-22T00:10:33.391",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628237,1729555833402,-555.0,0.00047008,2,"2024-10-22T00:10:33.402",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628238,1729555833413,-3359.0,0.00047008,2,"2024-10-22T00:10:33.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628239,1729555833423,-1910.0,0.00047008,2,"2024-10-22T00:10:33.423",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628240,1729555833433,-809.0,0.00047008,2,"2024-10-22T00:10:33.433",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628241,1729555833444,-5889.0,0.00047008,2,"2024-10-22T00:10:33.444",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628242,1729555833455,-150.0,0.00047008,2,"2024-10-22T00:10:33.455",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628243,1729555833466,-13541.0,0.00047008,2,"2024-10-22T00:10:33.466",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628244,1729555833476,-1151.0,0.00047008,2,"2024-10-22T00:10:33.476",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628245,1729555833486,-207.58569768,0.00047023,28,"2024-10-22T00:10:33.486",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628246,1729555833496,-424.52,0.00047041,2,"2024-10-22T00:10:33.496",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628247,1729555833505,-900.0,0.00047041,2,"2024-10-22T00:10:33.505",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628248,1729555833515,-756.49,0.00047041,2,"2024-10-22T00:10:33.515",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628249,1729555833525,-424.52,0.00047041,2,"2024-10-22T00:10:33.525",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628250,1729555833535,-756.49,0.00047041,2,"2024-10-22T00:10:33.535",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628251,1729555833545,-424.52,0.00047041,2,"2024-10-22T00:10:33.545",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628252,1729555833555,-756.49,0.00047041,2,"2024-10-22T00:10:33.555",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628253,1729555833565,-424.52,0.00047041,2,"2024-10-22T00:10:33.565",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628254,1729555833575,-424.52,0.00047041,2,"2024-10-22T00:10:33.575",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628255,1729555833584,-756.49,0.00047041,2,"2024-10-22T00:10:33.584",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628256,1729555833594,-756.49,0.00047041,2,"2024-10-22T00:10:33.594",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628257,1729555833604,-967.65,0.00047041,2,"2024-10-22T00:10:33.604",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628258,1729555833614,-756.49,0.00047041,2,"2024-10-22T00:10:33.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628259,1729555833624,-756.49,0.00047041,2,"2024-10-22T00:10:33.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628260,1729555833634,-500.0,0.00047122,120,"2024-10-22T00:10:33.634",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628261,1729555833644,-1546.86,0.00047122,120,"2024-10-22T00:10:33.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628262,1729555833654,-500.0,0.00047122,120,"2024-10-22T00:10:33.654",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628263,1729555833664,-500.0,0.00047122,120,"2024-10-22T00:10:33.664",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628264,1729555833673,-1645.89,0.00047122,120,"2024-10-22T00:10:33.673",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628265,1729555833685,-500.0,0.00047122,120,"2024-10-22T00:10:33.685",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628266,1729555833696,-1749.53,0.00047122,120,"2024-10-22T00:10:33.696",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628267,1729555833706,-1528.94948403,0.00047122,120,"2024-10-22T00:10:33.706",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628268,1729555833720,-109.54051597,0.00047122,120,"2024-10-22T00:10:33.720",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628269,1729555833730,-1935.95,0.00047122,120,"2024-10-22T00:10:33.730",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628270,1729555833740,-943.13,0.00047122,120,"2024-10-22T00:10:33.740",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628271,1729555833750,-500.0,0.00047122,120,"2024-10-22T00:10:33.750",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628272,1729555833760,-1128.31,0.00047122,7,"2024-10-22T00:10:33.760",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628273,1729555833774,-500.0,0.00047122,120,"2024-10-22T00:10:33.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628274,1729555833784,-1530.36,0.00047122,120,"2024-10-22T00:10:33.784",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628275,1729555833794,-1372.38,0.00047122,120,"2024-10-22T00:10:33.794",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628276,1729555833804,-709.31,0.00047122,120,"2024-10-22T00:10:33.804",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628277,1729555833814,-1037.28,0.00047122,120,"2024-10-22T00:10:33.814",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628278,1729555833824,-500.0,0.00047123,120,"2024-10-22T00:10:33.824",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628279,1729555833834,-500.0,0.00047123,60,"2024-10-22T00:10:33.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628280,1729555833844,-593.2,0.00047123,120,"2024-10-22T00:10:33.844",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628281,1729555833854,-500.0,0.00047123,120,"2024-10-22T00:10:33.854",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628282,1729555833865,-1491.12,0.00047123,120,"2024-10-22T00:10:33.865",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628283,1729555833875,-500.0,0.00047123,120,"2024-10-22T00:10:33.875",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628284,1729555833885,-835.58,0.00047123,120,"2024-10-22T00:10:33.885",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628285,1729555833895,-807.93,0.00047123,120,"2024-10-22T00:10:33.895",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628286,1729555833904,-500.0,0.00047123,120,"2024-10-22T00:10:33.904",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628287,1729555833914,-500.0,0.00047123,120,"2024-10-22T00:10:33.914",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628288,1729555833924,-250.0,0.00047192,2,"2024-10-22T00:10:33.924",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628289,1729555833934,-489.51024723,0.0004722,2,"2024-10-22T00:10:33.934",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628290,1729555833944,-884.68,0.00047224,120,"2024-10-22T00:10:33.944",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628291,1729555833954,-500.0,0.00047224,120,"2024-10-22T00:10:33.954",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628292,1729555833966,-1347.67,0.00047224,120,"2024-10-22T00:10:33.966",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628293,1729555833977,-1977.88,0.00047224,120,"2024-10-22T00:10:33.977",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628294,1729555833990,-1842.78,0.00047224,120,"2024-10-22T00:10:33.990",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628295,1729555834000,-500.0,0.00047224,120,"2024-10-22T00:10:34.000",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628296,1729555834011,-1631.36,0.00047224,120,"2024-10-22T00:10:34.011",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628297,1729555834021,-500.0,0.00047224,120,"2024-10-22T00:10:34.021",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628298,1729555834031,-500.0,0.00047224,120,"2024-10-22T00:10:34.031",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628299,1729555834042,-500.0,0.0004728,120,"2024-10-22T00:10:34.042",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628300,1729555834053,-1546.68,0.0004728,120,"2024-10-22T00:10:34.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628301,1729555834063,-500.0,0.0004728,120,"2024-10-22T00:10:34.063",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628302,1729555834074,-150.0,0.00047383,120,"2024-10-22T00:10:34.074",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628303,1729555834084,-500.0,0.00047396,120,"2024-10-22T00:10:34.084",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628304,1729555834267,-1546.86,0.00047396,120,"2024-10-22T00:10:34.267",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628305,1729555834278,-520.75324887,0.00047396,120,"2024-10-22T00:10:34.278",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628306,1729555834288,-500.0,0.00047396,120,"2024-10-22T00:10:34.288",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628307,1729555834297,-1645.89,0.00047396,120,"2024-10-22T00:10:34.297",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628308,1729555834307,-374.28,0.00047396,120,"2024-10-22T00:10:34.307",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628309,1729555834316,-1749.53,0.00047396,120,"2024-10-22T00:10:34.316",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628310,1729555834326,-1638.49,0.00047396,120,"2024-10-22T00:10:34.326",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628311,1729555834335,-1935.95,0.00047396,120,"2024-10-22T00:10:34.335",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628312,1729555834344,-943.13,0.00047396,120,"2024-10-22T00:10:34.344",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628313,1729555834353,-1128.31,0.00047396,7,"2024-10-22T00:10:34.353",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628314,1729555834363,-500.0,0.00047396,120,"2024-10-22T00:10:34.363",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628315,1729555834372,-1530.36,0.00047396,120,"2024-10-22T00:10:34.372",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628316,1729555834382,-1372.38,0.00047396,120,"2024-10-22T00:10:34.382",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628317,1729555834392,-709.31,0.00047396,120,"2024-10-22T00:10:34.392",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628318,1729555834402,-1037.28,0.00047396,120,"2024-10-22T00:10:34.402",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628319,1729555834412,-500.0,0.00047397,120,"2024-10-22T00:10:34.412",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628320,1729555834421,-500.0,0.00047397,60,"2024-10-22T00:10:34.421",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628321,1729555834430,-500.0,0.00047397,120,"2024-10-22T00:10:34.430",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628322,1729555834440,-1491.12,0.00047397,120,"2024-10-22T00:10:34.440",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628323,1729555834449,-500.0,0.00047397,120,"2024-10-22T00:10:34.449",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628324,1729555834458,-835.58,0.00047397,120,"2024-10-22T00:10:34.458",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628325,1729555834470,-807.93,0.00047397,120,"2024-10-22T00:10:34.470",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628326,1729555834480,-500.0,0.00047397,120,"2024-10-22T00:10:34.480",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628327,1729555834489,-500.0,0.00047397,120,"2024-10-22T00:10:34.489",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628328,1729555834499,-884.68,0.00047498,120,"2024-10-22T00:10:34.499",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628329,1729555834508,-488.78275334,0.00047498,120,"2024-10-22T00:10:34.508",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628330,1729555834517,-1347.67,0.00047498,120,"2024-10-22T00:10:34.517",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628331,1729555834527,-1977.88,0.00047498,120,"2024-10-22T00:10:34.527",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628332,1729555834536,-1842.78,0.00047498,120,"2024-10-22T00:10:34.536",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628333,1729555834546,-1631.36,0.00047498,120,"2024-10-22T00:10:34.546",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628334,1729555834555,-500.0,0.00047498,120,"2024-10-22T00:10:34.555",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628335,1729555834564,-500.0,0.00047554,120,"2024-10-22T00:10:34.564",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628336,1729555834574,-1546.68,0.00047554,120,"2024-10-22T00:10:34.574",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628337,1729555834583,-500.0,0.00047554,120,"2024-10-22T00:10:34.583",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628338,1729555834593,-312.39618665,0.0004757,120,"2024-10-22T00:10:34.593",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628339,1729555834605,-2016.02381335,0.0004757,120,"2024-10-22T00:10:34.605",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628340,1729555834615,-500.0,0.0004757,120,"2024-10-22T00:10:34.615",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628341,1729555834624,-1566.52,0.0004757,120,"2024-10-22T00:10:34.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628342,1729555834634,-1366.96,0.0004757,120,"2024-10-22T00:10:34.634",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628343,1729555834644,-500.0,0.0004757,120,"2024-10-22T00:10:34.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628344,1729555834653,-500.0,0.0004757,120,"2024-10-22T00:10:34.653",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628345,1729555834662,-1858.06,0.0004757,120,"2024-10-22T00:10:34.662",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628346,1729555834671,-150.61951339,0.000476,17,"2024-10-22T00:10:34.671",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628347,1729555834682,-418.90217464,0.000476,17,"2024-10-22T00:10:34.682",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628348,1729555834693,-627.2,0.000476,17,"2024-10-22T00:10:34.693",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628349,1729555834705,-103.27831197,0.000476,17,"2024-10-22T00:10:34.705",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628350,1729555834714,-500.0,0.0004767,120,"2024-10-22T00:10:34.714",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628351,1729555834723,-1546.86,0.0004767,120,"2024-10-22T00:10:34.723",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628352,1729555834732,-538.84,0.0004767,120,"2024-10-22T00:10:34.732",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628353,1729555834741,-1645.89,0.0004767,120,"2024-10-22T00:10:34.741",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628354,1729555834751,-1749.53,0.0004767,120,"2024-10-22T00:10:34.751",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628355,1729555834760,-1638.49,0.0004767,120,"2024-10-22T00:10:34.760",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628356,1729555834771,-1935.95,0.0004767,120,"2024-10-22T00:10:34.771",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628357,1729555834781,-943.13,0.0004767,120,"2024-10-22T00:10:34.781",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628358,1729555834789,-1128.31,0.0004767,7,"2024-10-22T00:10:34.789",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628359,1729555834799,-500.0,0.0004767,120,"2024-10-22T00:10:34.799",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628360,1729555834809,-1530.36,0.0004767,120,"2024-10-22T00:10:34.809",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628361,1729555834818,-1372.38,0.0004767,120,"2024-10-22T00:10:34.818",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628362,1729555834827,-709.31,0.0004767,120,"2024-10-22T00:10:34.827",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628363,1729555834836,-1037.28,0.0004767,120,"2024-10-22T00:10:34.836",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628364,1729555834846,-500.0,0.00047671,120,"2024-10-22T00:10:34.846",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628365,1729555834855,-500.0,0.00047671,60,"2024-10-22T00:10:34.855",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628366,1729555834865,-500.0,0.00047671,120,"2024-10-22T00:10:34.865",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628367,1729555834874,-1491.12,0.00047671,120,"2024-10-22T00:10:34.874",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628368,1729555834883,-500.0,0.00047671,120,"2024-10-22T00:10:34.883",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628369,1729555834892,-835.58,0.00047671,120,"2024-10-22T00:10:34.892",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628370,1729555834901,-807.93,0.00047671,120,"2024-10-22T00:10:34.901",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628371,1729555834910,-500.0,0.00047671,120,"2024-10-22T00:10:34.910",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628372,1729555834919,-500.0,0.00047671,120,"2024-10-22T00:10:34.919",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628373,1729555834928,-150.0,0.00047689,2,"2024-10-22T00:10:34.928",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628374,1729555834938,-150.0,0.00047689,2,"2024-10-22T00:10:34.938",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628375,1729555834947,-150.0,0.00047689,2,"2024-10-22T00:10:34.947",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628376,1729555834955,-150.0,0.00047689,2,"2024-10-22T00:10:34.955",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628377,1729555834965,-1794.07780017,0.000477,17,"2024-10-22T00:10:34.965",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628378,1729555834977,-805.92219983,0.000477,17,"2024-10-22T00:10:34.977",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628379,1729555834986,-493.89013982,0.00047744,19,"2024-10-22T00:10:34.986",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628380,1729555834995,-4055.70793429,0.00047745,120,"2024-10-22T00:10:34.995",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628381,1729555835010,-2232.24709071,0.00047745,120,"2024-10-22T00:10:35.010",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628382,1729555835026,-1212.044975,0.00047745,120,"2024-10-22T00:10:35.026",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628383,1729555835035,-884.68,0.00047772,120,"2024-10-22T00:10:35.035",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628384,1729555835045,-740.17502499,0.00047772,120,"2024-10-22T00:10:35.045",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628391,1729555838333,-771.61,0.00046465,10,"2024-10-22T00:10:38.333",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628392,1729555838343,-607.49497501,0.00047772,120,"2024-10-22T00:10:38.343",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628393,1729555838353,-1977.88,0.00047772,120,"2024-10-22T00:10:38.353",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628394,1729555838363,-1842.78,0.00047772,120,"2024-10-22T00:10:38.363",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628395,1729555838372,-1631.36,0.00047772,120,"2024-10-22T00:10:38.372",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628396,1729555838382,-500.0,0.00047772,120,"2024-10-22T00:10:38.382",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628397,1729555838392,-226.2664,0.000478,2,"2024-10-22T00:10:38.392",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628398,1729555838402,-278.01154157,0.000478,2,"2024-10-22T00:10:38.402",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628399,1729555838750,-149.71225843,0.000478,2,"2024-10-22T00:10:38.750",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628401,1729555838759,-954.3416,0.000478,2,"2024-10-22T00:10:38.759",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628402,1729555838772,-3900.0,0.000478,17,"2024-10-22T00:10:38.772",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628403,1729555838781,-2179.32976557,0.00047821,15,"2024-10-22T00:10:38.781",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628404,1729555838791,-500.0,0.00047828,120,"2024-10-22T00:10:38.791",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628405,1729555838800,-1546.68,0.00047828,120,"2024-10-22T00:10:38.800",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628406,1729555838811,-500.0,0.00047828,120,"2024-10-22T00:10:38.811",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628407,1729555838820,-154.31,0.00047835,2,"2024-10-22T00:10:38.820",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628408,1729555838830,-237.47651731,0.00047835,2,"2024-10-22T00:10:38.830",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628409,1729555838840,-2328.42,0.00047844,120,"2024-10-22T00:10:38.840",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628410,1729555838851,-500.0,0.00047844,120,"2024-10-22T00:10:38.851",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628411,1729555838861,-1566.52,0.00047844,120,"2024-10-22T00:10:38.861",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628412,1729555838872,-1366.96,0.00047844,120,"2024-10-22T00:10:38.872",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628413,1729555838881,-500.0,0.00047844,120,"2024-10-22T00:10:38.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628414,1729555838890,-500.0,0.00047844,120,"2024-10-22T00:10:38.890",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628415,1729555838899,-1858.06,0.00047844,120,"2024-10-22T00:10:38.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628416,1729555838908,-1469.4149,0.00047845,2,"2024-10-22T00:10:38.908",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628417,1729555838918,-367.6812,0.00047845,2,"2024-10-22T00:10:38.918",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628418,1729555838927,-16431.2370067,0.00047845,2,"2024-10-22T00:10:38.927",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628421,1729555840262,-5467.13881869,0.00047845,2,"2024-10-22T00:10:40.262",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628422,1729555840474,-2915.75,0.00047845,2,"2024-10-22T00:10:40.474",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628423,1729555840485,-34110.13257685,0.00047845,2,"2024-10-22T00:10:40.485",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628424,1729555840496,-64531.44790776,0.00047845,2,"2024-10-22T00:10:40.496",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628425,1729555840507,-27589.44507254,0.00047845,2,"2024-10-22T00:10:40.507",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628435,1729555843194,-48387.3723763,0.00047845,2,"2024-10-22T00:10:43.194",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628436,1729555843205,-514.96451937,0.00047845,2,"2024-10-22T00:10:43.205",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628437,1729555843248,-10134.37836584,0.00047845,2,"2024-10-22T00:10:43.248",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628438,1729555843260,-22779.66933061,0.00047845,2,"2024-10-22T00:10:43.260",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628439,1729555843409,-1745.585,0.00047006,120,"2024-10-22T00:10:43.409",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628440,1729555843515,-304.60928745,0.00047006,120,"2024-10-22T00:10:43.515",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628443,1729555846071,-84.18571255,0.00047006,120,"2024-10-22T00:10:46.071",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628444,1729555846081,-915.81428745,0.0004728,120,"2024-10-22T00:10:46.081",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628445,1729555846179,-1218.56571255,0.0004728,120,"2024-10-22T00:10:46.179",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628446,1729555846188,-2134.38,0.00047554,120,"2024-10-22T00:10:46.188",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628447,1729555846198,-2134.38,0.00047828,120,"2024-10-22T00:10:46.198",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628448,1729555846207,-12138.46402534,0.00047845,2,"2024-10-22T00:10:46.207",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628449,1729555846216,-849.1679,0.00047845,2,"2024-10-22T00:10:46.216",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628450,1729555846226,-1000.0,0.00047845,2,"2024-10-22T00:10:46.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628451,1729555846235,-5300.0,0.000479,17,"2024-10-22T00:10:46.235",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628452,1729555846246,-150.0,0.00047905,120,"2024-10-22T00:10:46.246",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628453,1729555846255,-285.60453083,0.00047916,60,"2024-10-22T00:10:46.255",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628454,1729555846264,-491.16106437,0.00047925,60,"2024-10-22T00:10:46.264",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628455,1729555846273,-500.0,0.00047944,120,"2024-10-22T00:10:46.273",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628456,1729555846282,-1546.86,0.00047944,120,"2024-10-22T00:10:46.282",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628457,1729555846291,-1645.89,0.00047944,120,"2024-10-22T00:10:46.291",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628458,1729555846301,-1749.53,0.00047944,120,"2024-10-22T00:10:46.301",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628459,1729555846310,-1638.49,0.00047944,120,"2024-10-22T00:10:46.310",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628460,1729555846319,-1935.95,0.00047944,120,"2024-10-22T00:10:46.319",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628461,1729555846328,-943.13,0.00047944,120,"2024-10-22T00:10:46.328",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628462,1729555846337,-1128.31,0.00047944,7,"2024-10-22T00:10:46.337",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628463,1729555846346,-500.0,0.00047944,120,"2024-10-22T00:10:46.346",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628464,1729555846356,-1530.36,0.00047944,120,"2024-10-22T00:10:46.356",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628465,1729555846365,-603.83163656,0.00047944,120,"2024-10-22T00:10:46.365",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628466,1729555846377,-329.968208,0.00047944,120,"2024-10-22T00:10:46.377",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628467,1729555846388,-438.58015544,0.00047944,120,"2024-10-22T00:10:46.388",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628468,1729555846398,-709.31,0.00047944,120,"2024-10-22T00:10:46.398",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628469,1729555846407,-1037.28,0.00047944,120,"2024-10-22T00:10:46.407",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628470,1729555846416,-500.0,0.00047945,120,"2024-10-22T00:10:46.416",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628471,1729555846425,-500.0,0.00047945,60,"2024-10-22T00:10:46.425",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628472,1729555846435,-485.74013607,0.00047945,120,"2024-10-22T00:10:46.435",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628473,1729555846446,-1491.12,0.00047945,120,"2024-10-22T00:10:46.446",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628474,1729555846455,-500.0,0.00047945,120,"2024-10-22T00:10:46.455",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628475,1729555846464,-835.58,0.00047945,120,"2024-10-22T00:10:46.464",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628476,1729555846475,-807.93,0.00047945,120,"2024-10-22T00:10:46.475",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628477,1729555846484,-500.0,0.00047945,120,"2024-10-22T00:10:46.484",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628478,1729555846494,-500.0,0.00047945,120,"2024-10-22T00:10:46.494",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628479,1729555846503,-491.16106437,0.00047953,60,"2024-10-22T00:10:46.503",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628480,1729555846512,-285.60453083,0.00047984,60,"2024-10-22T00:10:46.512",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628481,1729555846521,-285.60453083,0.00047997,60,"2024-10-22T00:10:46.521",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628482,1729555846531,-722.0,0.00048,30,"2024-10-22T00:10:46.531",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628483,1729555846540,-1000.0,0.00048,30,"2024-10-22T00:10:46.540",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628484,1729555846549,-456.0,0.00048,30,"2024-10-22T00:10:46.549",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628485,1729555846558,-884.68,0.00048046,120,"2024-10-22T00:10:46.558",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628486,1729555846567,-1347.67,0.00048046,120,"2024-10-22T00:10:46.567",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628487,1729555846576,-1977.88,0.00048046,120,"2024-10-22T00:10:46.576",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628488,1729555846585,-1842.78,0.00048046,120,"2024-10-22T00:10:46.585",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628489,1729555846594,-1631.36,0.00048046,120,"2024-10-22T00:10:46.594",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628490,1729555846603,-500.0,0.00048046,120,"2024-10-22T00:10:46.603",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628491,1729555846613,-3027.15616026,0.00048047,60,"2024-10-22T00:10:46.613",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628492,1729555846624,-549.8422347,0.00048047,60,"2024-10-22T00:10:46.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628493,1729555846633,-6155.1409653,0.0004805,90,"2024-10-22T00:10:46.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628494,1729555846644,-1767.74822219,0.0004805,90,"2024-10-22T00:10:46.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628495,1729555846661,-1691.84603,0.0004805,90,"2024-10-22T00:10:46.661",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628497,1729555846672,-1185.26478251,0.0004805,90,"2024-10-22T00:10:46.672",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628499,1729555846681,-491.16106437,0.00048053,60,"2024-10-22T00:10:46.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628501,1729555846690,-491.16106437,0.00048056,60,"2024-10-22T00:10:46.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628503,1729555846699,-2802.83203312,0.00048056,60,"2024-10-22T00:10:46.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628505,1729555846710,-774.16636184,0.00048056,60,"2024-10-22T00:10:46.710",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628507,1729555846719,-285.60453083,0.00048086,60,"2024-10-22T00:10:46.719",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628509,1729555846729,-200.0,0.00048092,60,"2024-10-22T00:10:46.729",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628511,1729555846738,-316.63531733,0.00048095,60,"2024-10-22T00:10:46.738",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628585,1729556388320,166.58,0.00010959,2,"2024-10-22T00:19:48.320",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628586,1729556506972,250.0,0.0001,2,"2024-10-22T00:21:46.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628587,1729556708049,503.44460354,0.00011,2,"2024-10-22T00:25:08.049",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628591,1729556837895,900.0,0.000107,3,"2024-10-22T00:27:17.895",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628592,1729556840032,1900.0,0.000108,3,"2024-10-22T00:27:20.032",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628594,1729556842125,2800.0,0.000109,3,"2024-10-22T00:27:22.125",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628649,1729557032396,-150.0,0.0001088,2,"2024-10-22T00:30:32.396",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628650,1729557032407,-1525.0,0.0001089,2,"2024-10-22T00:30:32.407",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628651,1729557032417,-184.82,0.00010959,2,"2024-10-22T00:30:32.417",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628652,1729557032426,-510.72156263,0.00010973,2,"2024-10-22T00:30:32.426",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628653,1729557032435,-500.0,0.00010973,2,"2024-10-22T00:30:32.435",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628654,1729557032446,-173.64348996,0.0001099,2,"2024-10-22T00:30:32.446",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628655,1729557032456,-150.0,0.00010999,2,"2024-10-22T00:30:32.456",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628656,1729557032470,-500.0,0.00010999,2,"2024-10-22T00:30:32.470",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628657,1729557032482,-359.17698084,0.00010999,2,"2024-10-22T00:30:32.482",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628658,1729557032491,-151.42388658,0.00010999,2,"2024-10-22T00:30:32.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628659,1729557032501,-3421.2773525,0.00011,2,"2024-10-22T00:30:32.501",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628660,1729557032524,-369.13937957,0.00011,2,"2024-10-22T00:30:32.524",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628661,1729557032536,-460.74176967,0.00011,2,"2024-10-22T00:30:32.536",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628662,1729557032549,-36544.93236487,0.00011,2,"2024-10-22T00:30:32.549",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628663,1729557032560,-1435.23226309,0.00011,2,"2024-10-22T00:30:32.560",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628664,1729557032572,-3987.45282922,0.00011,2,"2024-10-22T00:30:32.572",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628665,1729557032584,-118386.40156976,0.00011,2,"2024-10-22T00:30:32.584",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628666,1729557032595,-470.79692717,0.00011,2,"2024-10-22T00:30:32.595",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628667,1729557032607,-1347.05528004,0.00011,2,"2024-10-22T00:30:32.607",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628668,1729557032618,-704.92261432,0.00011,2,"2024-10-22T00:30:32.618",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628669,1729557032630,-2138.831207,0.00011,2,"2024-10-22T00:30:32.630",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340628670,1729557032641,-653.18224521,0.00011,2,"2024-10-22T00:30:32.641",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629209,1729557038435,-3552.62744625,0.00011,2,"2024-10-22T00:30:38.435",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629210,1729557038447,-1141.09990564,0.00011,2,"2024-10-22T00:30:38.447",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629211,1729557038494,-3226.11866266,0.00011,2,"2024-10-22T00:30:38.494",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629212,1729557038510,-2466.55618793,0.00011,2,"2024-10-22T00:30:38.510",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629214,1729557038715,-513.05318471,0.00011,2,"2024-10-22T00:30:38.715",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629215,1729557038727,-300.0,0.00011,2,"2024-10-22T00:30:38.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629216,1729557038774,-1989.47898931,0.00011,2,"2024-10-22T00:30:38.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629217,1729557038785,-1606.73102151,0.00011,2,"2024-10-22T00:30:38.785",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629224,1729557040314,-942.05506342,0.00011,2,"2024-10-22T00:30:40.314",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629225,1729557040372,-770.58734516,0.00011,2,"2024-10-22T00:30:40.372",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629226,1729557040487,-1930.0,0.00011,2,"2024-10-22T00:30:40.487",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629227,1729557043011,-1700.14929995,0.00011,2,"2024-10-22T00:30:43.011",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629229,1729557043023,-67134.0,0.00011,2,"2024-10-22T00:30:43.023",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629238,1729557043411,-623.2797952,0.00011,2,"2024-10-22T00:30:43.411",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629239,1729557043424,-2579.65593077,0.00011,2,"2024-10-22T00:30:43.424",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629240,1729557043475,-1509.89121034,0.00011,2,"2024-10-22T00:30:43.475",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629241,1729557043488,-11396.5717718,0.00011,2,"2024-10-22T00:30:43.488",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629242,1729557043500,-95918.73968163,0.00011,2,"2024-10-22T00:30:43.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629243,1729557043538,-813.72119749,0.00011,2,"2024-10-22T00:30:43.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629244,1729557043597,-7059.3,0.00011,2,"2024-10-22T00:30:43.597",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629245,1729557043609,-2674.69070866,0.00011,2,"2024-10-22T00:30:43.609",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629246,1729557043620,-402.768,0.00011,2,"2024-10-22T00:30:43.620",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629247,1729557043632,-12689.8,0.00011,2,"2024-10-22T00:30:43.632",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629248,1729557043719,-566.62860673,0.00011,2,"2024-10-22T00:30:43.719",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629249,1729557043731,-53566.02927266,0.00011,2,"2024-10-22T00:30:43.731",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629250,1729557043744,-300.0,0.00011,2,"2024-10-22T00:30:43.744",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629261,1729557046312,-4681.0,0.00011,2,"2024-10-22T00:30:46.312",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629262,1729557046324,-3370.53488272,0.00011,2,"2024-10-22T00:30:46.324",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629263,1729557046336,-5318.0,0.00011,2,"2024-10-22T00:30:46.336",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629264,1729557046348,-1362.5,0.00011,2,"2024-10-22T00:30:46.348",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629265,1729557046531,-1214.69466643,0.00011,2,"2024-10-22T00:30:46.531",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629266,1729557046543,-904.64662748,0.00011,2,"2024-10-22T00:30:46.543",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629267,1729557046556,-600.00988779,0.00011,2,"2024-10-22T00:30:46.556",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629268,1729557046567,-692.3550525,0.00011,2,"2024-10-22T00:30:46.567",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629269,1729557046579,-1502.556,0.00011,2,"2024-10-22T00:30:46.579",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629270,1729557046590,-508.5,0.00011,2,"2024-10-22T00:30:46.590",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629271,1729557046601,-637568.33221177,0.00011,2,"2024-10-22T00:30:46.601",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629272,1729557046618,-4994.61127258,0.00011,2,"2024-10-22T00:30:46.618",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629273,1729557046629,-436.81,0.00011,2,"2024-10-22T00:30:46.629",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629274,1729557046640,-279.6363521,0.00011,2,"2024-10-22T00:30:46.640",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629275,1729557046652,-2733.38035353,0.00011,2,"2024-10-22T00:30:46.652",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629276,1729557046663,-403275.27999999,0.00011,2,"2024-10-22T00:30:46.663",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629277,1729557046675,-3625.5644,0.00011,2,"2024-10-22T00:30:46.675",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629278,1729557046686,-1890.7964771,0.00011,2,"2024-10-22T00:30:46.686",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629281,1729557046705,-362.2774596,0.00011,2,"2024-10-22T00:30:46.705",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629283,1729557046717,-1432.69736808,0.00011,2,"2024-10-22T00:30:46.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629285,1729557046729,-12062.33385226,0.00011,2,"2024-10-22T00:30:46.729",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629597,1729557063362,-529951.66657242,0.00011,2,"2024-10-22T00:31:03.362",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629608,1729557178427,-597.99428718,0.00010893,2,"2024-10-22T00:32:58.427",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629609,1729557178447,-4231.7444,0.000109,2,"2024-10-22T00:32:58.447",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629610,1729557178467,-150.0,0.00010993,2,"2024-10-22T00:32:58.467",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629611,1729557178486,-300.0,0.00010998,2,"2024-10-22T00:32:58.486",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629612,1729557178507,-14437.91407249,0.00010999,2,"2024-10-22T00:32:58.507",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629613,1729557178530,-85740.3156924,0.000139,2,"2024-10-22T00:32:58.530",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629614,1729557179845,405.8947297,0.00010893,2,"2024-10-22T00:32:59.845",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629615,1729557214622,232.825,0.00010893,2,"2024-10-22T00:33:34.622",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629616,1729557539607,157.84,0.00010959,2,"2024-10-22T00:38:59.607",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629621,1729557998844,150.0,0.00015,3,"2024-10-22T00:46:38.844",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629651,1729558231478,-150.0,0.00017244,2,"2024-10-22T00:50:31.478",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629652,1729558231488,-553.7029999,0.000178,2,"2024-10-22T00:50:31.488",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629653,1729558231533,-213.21147158,0.000178,2,"2024-10-22T00:50:31.533",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629654,1729558231543,-2520.0,0.000179,2,"2024-10-22T00:50:31.543",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629655,1729558231552,-481.0,0.000179,2,"2024-10-22T00:50:31.552",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629656,1729558231566,-598.104945,0.00019082,2,"2024-10-22T00:50:31.566",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629657,1729558231576,-5010.27750095,0.00019082,2,"2024-10-22T00:50:31.576",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629658,1729558231587,-1153.21112319,0.00019082,2,"2024-10-22T00:50:31.587",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629659,1729558231597,-152.48,0.00019178,2,"2024-10-22T00:50:31.597",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629660,1729558231606,-150.0,0.00021452,2,"2024-10-22T00:50:31.606",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629661,1729558231615,-150.0,0.00021483,2,"2024-10-22T00:50:31.615",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629662,1729558231624,-288.33,0.00021483,2,"2024-10-22T00:50:31.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629663,1729558231634,-513.66869814,0.00021484,2,"2024-10-22T00:50:31.634",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629664,1729558231645,-591.8028466,0.00021484,2,"2024-10-22T00:50:31.645",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629665,1729558231747,-1317.00845526,0.00021484,2,"2024-10-22T00:50:31.747",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629666,1729558231756,-150.99,0.00021484,2,"2024-10-22T00:50:31.756",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629667,1729558231765,-9999.99,0.00021484,2,"2024-10-22T00:50:31.765",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629668,1729558231775,-499.99,0.00021484,2,"2024-10-22T00:50:31.775",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629669,1729558231784,-375.0,0.00021917,2,"2024-10-22T00:50:31.784",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629670,1729558231794,-382.37230094,0.00022,2,"2024-10-22T00:50:31.794",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629671,1729558231803,-3227.05474764,0.000222,2,"2024-10-22T00:50:31.803",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629672,1729558231819,-750.0,0.00024657,2,"2024-10-22T00:50:31.819",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629673,1729558231829,-1125.0,0.00027397,2,"2024-10-22T00:50:31.829",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629675,1729558231838,-8153.65441067,0.00027757,2,"2024-10-22T00:50:31.838",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629677,1729558231848,-160.85,0.00029852,30,"2024-10-22T00:50:31.848",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629679,1729558231857,-151.0,0.0003,120,"2024-10-22T00:50:31.857",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629680,1729558231866,-164.02147791,0.00031167,5,"2024-10-22T00:50:31.866",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629681,1729558231876,-172.08,0.0003151,2,"2024-10-22T00:50:31.876",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629682,1729558231889,-157.84,0.00031963,2,"2024-10-22T00:50:31.889",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629684,1729558231903,-710.092,0.00032926,34,"2024-10-22T00:50:31.903",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629686,1729558231913,-500.0,0.000337,2,"2024-10-22T00:50:31.913",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629688,1729558231924,-500.0,0.00034164,2,"2024-10-22T00:50:31.924",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629690,1729558231934,-250.0,0.00034373,120,"2024-10-22T00:50:31.934",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629691,1729558231943,-174.44,0.00034469,2,"2024-10-22T00:50:31.943",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629692,1729558231954,-2620.36,0.00034485,2,"2024-10-22T00:50:31.954",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629693,1729558231964,-166.34438209,0.00034509,2,"2024-10-22T00:50:31.964",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629694,1729558231978,-14.90561791,0.00034509,2,"2024-10-22T00:50:31.978",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629695,1729558231989,-150.0,0.00034548,10,"2024-10-22T00:50:31.989",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629696,1729558231998,-1000.0,0.00034563,2,"2024-10-22T00:50:31.998",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629697,1729558232008,-74.91178132,0.00034563,2,"2024-10-22T00:50:32.008",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629698,1729558232019,-925.08821868,0.00034563,2,"2024-10-22T00:50:32.019",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629699,1729558232029,-1000.0,0.00034563,2,"2024-10-22T00:50:32.029",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629700,1729558232038,-1000.0,0.00034563,2,"2024-10-22T00:50:32.038",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629701,1729558232047,-1000.0,0.00034563,2,"2024-10-22T00:50:32.047",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629702,1729558232056,-1000.0,0.00034563,2,"2024-10-22T00:50:32.056",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629703,1729558232069,-1000.0,0.00034563,2,"2024-10-22T00:50:32.069",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629704,1729558232079,-1000.0,0.00034563,2,"2024-10-22T00:50:32.079",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629705,1729558232088,-1140.26722297,0.00034563,120,"2024-10-22T00:50:32.088",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629706,1729558232098,-177.72,0.00034609,120,"2024-10-22T00:50:32.098",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629707,1729558232107,-250.0,0.00034735,2,"2024-10-22T00:50:32.107",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629708,1729558232116,-1000.0,0.0003507,2,"2024-10-22T00:50:32.116",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629709,1729558232126,-457.87,0.00036383,2,"2024-10-22T00:50:32.126",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629710,1729558232135,-1000.0,0.00036598,2,"2024-10-22T00:50:32.135",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629711,1729558232144,-151.0,0.00036658,120,"2024-10-22T00:50:32.144",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629712,1729558232154,-161.14,0.00036749,120,"2024-10-22T00:50:32.154",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629713,1729558232163,-180.36142336,0.00037073,2,"2024-10-22T00:50:32.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629714,1729558232172,-250.0,0.00037127,2,"2024-10-22T00:50:32.172",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629715,1729558232181,-23900.0,0.00037328,2,"2024-10-22T00:50:32.181",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629716,1729558232190,-700.02,0.00037466,3,"2024-10-22T00:50:32.190",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629717,1729558232200,-75351.64,0.00037476,2,"2024-10-22T00:50:32.200",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629718,1729558232209,-186.94,0.00037514,120,"2024-10-22T00:50:32.209",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629719,1729558232218,-806.85,0.00037721,2,"2024-10-22T00:50:32.218",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629720,1729558232227,-155.73,0.00037759,2,"2024-10-22T00:50:32.227",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629721,1729558232237,-1562.56,0.00037762,2,"2024-10-22T00:50:32.237",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629722,1729558232246,-2610.95,0.00037819,120,"2024-10-22T00:50:32.246",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629723,1729558232255,-457.87,0.00038647,2,"2024-10-22T00:50:32.255",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629724,1729558232264,-167.0,0.00038759,2,"2024-10-22T00:50:32.264",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629725,1729558232273,-344.52,0.00039163,2,"2024-10-22T00:50:32.273",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629726,1729558232283,-14303.54068593,0.00039452,31,"2024-10-22T00:50:32.283",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629727,1729558232291,-2181.7179944,0.00040221,7,"2024-10-22T00:50:32.291",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629728,1729558232301,-350.57834196,0.00040911,2,"2024-10-22T00:50:32.301",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629729,1729558232315,-107.29165804,0.00040911,2,"2024-10-22T00:50:32.315",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629730,1729558232325,-151.43,0.00041158,2,"2024-10-22T00:50:32.325",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629731,1729558232334,-152.85,0.00041158,2,"2024-10-22T00:50:32.334",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629732,1729558232344,-158.45,0.00041158,2,"2024-10-22T00:50:32.344",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629733,1729558232353,-1000.0,0.00041172,2,"2024-10-22T00:50:32.353",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629734,1729558232362,-151.43,0.00041178,2,"2024-10-22T00:50:32.362",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629735,1729558232371,-151.43,0.00041199,2,"2024-10-22T00:50:32.371",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629736,1729558232381,-151.43,0.00041219,2,"2024-10-22T00:50:32.381",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629737,1729558232390,-151.43,0.0004124,2,"2024-10-22T00:50:32.390",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629738,1729558232399,-151.43,0.0004126,2,"2024-10-22T00:50:32.399",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629739,1729558232408,-151.43,0.00041281,2,"2024-10-22T00:50:32.408",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629740,1729558232418,-151.43,0.00041302,2,"2024-10-22T00:50:32.418",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629741,1729558232427,-151.43,0.00041322,2,"2024-10-22T00:50:32.427",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629742,1729558232436,-151.43,0.00041343,2,"2024-10-22T00:50:32.436",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629743,1729558232445,-151.43,0.00041363,2,"2024-10-22T00:50:32.445",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629744,1729558232454,-161.14,0.00041658,120,"2024-10-22T00:50:32.454",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629745,1729558232463,-21965.01185127,0.00042112,2,"2024-10-22T00:50:32.463",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629746,1729558232472,-181.21,0.00042113,120,"2024-10-22T00:50:32.472",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629747,1729558232482,-531.03,0.00042166,7,"2024-10-22T00:50:32.482",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629748,1729558232491,-166.58,0.00042466,2,"2024-10-22T00:50:32.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629749,1729558232500,-305.74,0.000429,64,"2024-10-22T00:50:32.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629750,1729558232510,-457.87,0.00043175,2,"2024-10-22T00:50:32.510",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629751,1729558232520,-500.0,0.00043234,60,"2024-10-22T00:50:32.520",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629752,1729558232529,-151.0,0.00043315,120,"2024-10-22T00:50:32.529",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629753,1729558232538,-560.0,0.00043583,2,"2024-10-22T00:50:32.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629754,1729558232547,-812.0,0.00043583,2,"2024-10-22T00:50:32.547",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629755,1729558232556,-499.8,0.00043583,2,"2024-10-22T00:50:32.556",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629756,1729558232572,-555.0,0.00043583,2,"2024-10-22T00:50:32.572",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629757,1729558232581,-936.0,0.00043583,2,"2024-10-22T00:50:32.581",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629758,1729558232591,-250.0,0.00043583,2,"2024-10-22T00:50:32.591",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629759,1729558232600,-447.649,0.00043583,2,"2024-10-22T00:50:32.600",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629760,1729558232616,-150.0,0.00043583,2,"2024-10-22T00:50:32.616",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629761,1729558232627,-5889.0,0.00043583,2,"2024-10-22T00:50:32.627",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629762,1729558232637,-150.0,0.00043583,2,"2024-10-22T00:50:32.637",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629763,1729558232646,-150.0,0.000441,2,"2024-10-22T00:50:32.646",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629764,1729558232655,-2438.0,0.00044292,30,"2024-10-22T00:50:32.655",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629765,1729558232664,-500.0,0.0004433,120,"2024-10-22T00:50:32.664",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629766,1729558232673,-203.29,0.00044734,120,"2024-10-22T00:50:32.673",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629767,1729558232682,-450.0,0.00045,120,"2024-10-22T00:50:32.682",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629768,1729558232691,-457.87,0.00045439,2,"2024-10-22T00:50:32.691",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629769,1729558232701,-1000.0,0.00045747,2,"2024-10-22T00:50:32.701",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629770,1729558232710,-1261.3604,0.00046275,2,"2024-10-22T00:50:32.710",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629771,1729558232719,-160.8,0.000463,7,"2024-10-22T00:50:32.719",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629772,1729558232729,-205.01967296,0.00046373,120,"2024-10-22T00:50:32.729",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629773,1729558232737,-18304.0275,0.00046375,2,"2024-10-22T00:50:32.737",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629774,1729558232746,-555.8781,0.00046375,2,"2024-10-22T00:50:32.746",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629775,1729558232756,-2500.0,0.00046375,2,"2024-10-22T00:50:32.756",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629776,1729558232765,-14857.1224389,0.00046465,9,"2024-10-22T00:50:32.765",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629777,1729558232774,-500.0,0.00046474,120,"2024-10-22T00:50:32.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629778,1729558232784,-500.0,0.00046474,120,"2024-10-22T00:50:32.784",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629779,1729558232793,-500.0,0.00046474,120,"2024-10-22T00:50:32.793",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629780,1729558232803,-500.0,0.00046474,120,"2024-10-22T00:50:32.803",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629781,1729558232815,-500.0,0.00046474,120,"2024-10-22T00:50:32.815",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629782,1729558232825,-500.0,0.00046474,120,"2024-10-22T00:50:32.825",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629783,1729558232834,-500.0,0.00046474,120,"2024-10-22T00:50:32.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629784,1729558232843,-500.0,0.00046474,120,"2024-10-22T00:50:32.843",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629785,1729558232852,-500.0,0.00046474,120,"2024-10-22T00:50:32.852",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629786,1729558232862,-500.0,0.00046474,120,"2024-10-22T00:50:32.862",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629787,1729558232871,-500.0,0.00046474,120,"2024-10-22T00:50:32.871",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629788,1729558232880,-500.0,0.00046474,120,"2024-10-22T00:50:32.880",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629789,1729558232890,-500.0,0.00046474,120,"2024-10-22T00:50:32.890",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629790,1729558232899,-500.0,0.00046474,120,"2024-10-22T00:50:32.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629791,1729558232908,-500.0,0.00046474,120,"2024-10-22T00:50:32.908",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629792,1729558232917,-500.0,0.00046474,120,"2024-10-22T00:50:32.917",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629793,1729558232926,-428.64822955,0.00046474,120,"2024-10-22T00:50:32.926",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629794,1729558232935,-500.0,0.00046474,120,"2024-10-22T00:50:32.935",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629795,1729558232944,-500.0,0.00046474,120,"2024-10-22T00:50:32.944",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629796,1729558232954,-100000.0,0.00046475,2,"2024-10-22T00:50:32.954",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629797,1729558232963,-17828.5469267,0.00046565,9,"2024-10-22T00:50:32.963",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629798,1729558232972,-161.14,0.00046568,120,"2024-10-22T00:50:32.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629799,1729558232982,-2971.42448778,0.00046573,9,"2024-10-22T00:50:32.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629800,1729558232991,-500.0,0.00046575,120,"2024-10-22T00:50:32.991",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629801,1729558233001,-500.0,0.00046575,120,"2024-10-22T00:50:33.001",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629802,1729558233015,-500.0,0.00046575,120,"2024-10-22T00:50:33.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629803,1729558233024,-1371.57,0.00046575,120,"2024-10-22T00:50:33.024",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629804,1729558233033,-500.0,0.00046575,120,"2024-10-22T00:50:33.033",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629805,1729558233044,-500.0,0.00046575,120,"2024-10-22T00:50:33.044",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629806,1729558233053,-500.0,0.00046575,120,"2024-10-22T00:50:33.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629807,1729558233067,-299.34501352,0.00046575,120,"2024-10-22T00:50:33.067",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629808,1729558233076,-500.0,0.00046575,120,"2024-10-22T00:50:33.076",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629809,1729558233086,-1180.47,0.00046575,120,"2024-10-22T00:50:33.086",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629810,1729558233096,-500.0,0.00046575,60,"2024-10-22T00:50:33.096",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629811,1729558233105,-500.0,0.00046575,120,"2024-10-22T00:50:33.105",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629812,1729558233115,-421.53744134,0.00046575,14,"2024-10-22T00:50:33.115",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629813,1729558233124,-500.0,0.00046575,120,"2024-10-22T00:50:33.124",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629814,1729558233134,-612.02,0.00046575,120,"2024-10-22T00:50:33.134",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629815,1729558233144,-500.0,0.00046575,120,"2024-10-22T00:50:33.144",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629816,1729558233153,-661.5,0.00046575,120,"2024-10-22T00:50:33.153",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629817,1729558233163,-500.0,0.00046575,120,"2024-10-22T00:50:33.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629818,1729558233173,-500.0,0.00046575,120,"2024-10-22T00:50:33.173",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629819,1729558233183,-631.18,0.00046575,120,"2024-10-22T00:50:33.183",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629820,1729558233193,-500.0,0.00046575,120,"2024-10-22T00:50:33.193",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629821,1729558233203,-500.0,0.00046575,120,"2024-10-22T00:50:33.203",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629822,1729558233212,-500.0,0.00046575,120,"2024-10-22T00:50:33.212",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629823,1729558233226,-500.0,0.00046575,120,"2024-10-22T00:50:33.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629824,1729558233235,-501.42035115,0.00046575,120,"2024-10-22T00:50:33.235",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629825,1729558233245,-216.7880871,0.00046575,120,"2024-10-22T00:50:33.245",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629826,1729558233254,-1000.0,0.00046575,120,"2024-10-22T00:50:33.254",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629827,1729558233265,-500.0,0.00046575,120,"2024-10-22T00:50:33.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629828,1729558233275,-1066.9,0.00046575,120,"2024-10-22T00:50:33.275",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629829,1729558233284,-500.0,0.00046575,120,"2024-10-22T00:50:33.284",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629830,1729558233296,-1565.82,0.00046575,120,"2024-10-22T00:50:33.296",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629831,1729558233305,-198.76088254,0.00046575,120,"2024-10-22T00:50:33.305",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629832,1729558233316,-152.12,0.00046575,120,"2024-10-22T00:50:33.316",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629833,1729558233326,-500.0,0.00046575,120,"2024-10-22T00:50:33.326",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629834,1729558233335,-1288.9,0.00046575,120,"2024-10-22T00:50:33.335",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629835,1729558233344,-1458.87,0.00046575,120,"2024-10-22T00:50:33.344",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629836,1729558233354,-500.0,0.00046575,120,"2024-10-22T00:50:33.354",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629837,1729558233364,-686.0,0.00046575,120,"2024-10-22T00:50:33.364",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629838,1729558233374,-1291.5,0.00046575,120,"2024-10-22T00:50:33.374",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629839,1729558233383,-500.0,0.00046575,120,"2024-10-22T00:50:33.383",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629840,1729558233394,-500.0,0.00046575,120,"2024-10-22T00:50:33.394",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629841,1729558233403,-1435.98,0.00046575,120,"2024-10-22T00:50:33.403",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629842,1729558233413,-500.0,0.00046575,120,"2024-10-22T00:50:33.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629843,1729558233423,-700.37,0.00046575,120,"2024-10-22T00:50:33.423",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629844,1729558233433,-1884.17,0.00046575,120,"2024-10-22T00:50:33.433",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629845,1729558233442,-150.0,0.00046583,2,"2024-10-22T00:50:33.442",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629846,1729558233452,-1360.965,0.00046583,2,"2024-10-22T00:50:33.452",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629847,1729558233461,-5942.84897556,0.00046739,9,"2024-10-22T00:50:33.461",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629848,1729558233471,-460.96413048,0.00046749,18,"2024-10-22T00:50:33.471",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629849,1729558233480,-2934.4413,0.00046749,2,"2024-10-22T00:50:33.480",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629850,1729558233641,-1000.0,0.00046749,2,"2024-10-22T00:50:33.641",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629851,1729558233650,-6427.174,0.00046749,2,"2024-10-22T00:50:33.650",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629852,1729558233660,-390.61644014,0.000468,24,"2024-10-22T00:50:33.660",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629853,1729558233669,-5942.84897556,0.00046838,10,"2024-10-22T00:50:33.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629854,1729558233678,-14857.1224389,0.00046839,10,"2024-10-22T00:50:33.678",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629855,1729558233687,-500.0,0.00046848,120,"2024-10-22T00:50:33.687",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629856,1729558233696,-222.42800311,0.00046848,120,"2024-10-22T00:50:33.696",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629857,1729558233706,-1289.05,0.00046848,120,"2024-10-22T00:50:33.706",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629858,1729558233715,-1253.05,0.00046848,120,"2024-10-22T00:50:33.715",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629859,1729558233725,-500.0,0.00046848,120,"2024-10-22T00:50:33.725",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629860,1729558233735,-500.0,0.00046848,120,"2024-10-22T00:50:33.735",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629861,1729558233744,-785.94,0.00046848,120,"2024-10-22T00:50:33.744",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629862,1729558233753,-940.26,0.00046848,7,"2024-10-22T00:50:33.753",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629863,1729558233763,-1809.91,0.00046848,120,"2024-10-22T00:50:33.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629864,1729558233773,-907.62,0.00046848,120,"2024-10-22T00:50:33.773",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629865,1729558233782,-590.0,0.00046848,120,"2024-10-22T00:50:33.782",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629866,1729558233791,-500.0,0.00046849,120,"2024-10-22T00:50:33.791",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629867,1729558233801,-500.0,0.00046849,120,"2024-10-22T00:50:33.801",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629868,1729558233811,-500.0,0.00046849,120,"2024-10-22T00:50:33.811",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629869,1729558233824,-1371.57,0.00046849,120,"2024-10-22T00:50:33.824",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629870,1729558233834,-500.0,0.00046849,120,"2024-10-22T00:50:33.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629871,1729558233844,-500.0,0.00046849,120,"2024-10-22T00:50:33.844",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629872,1729558233853,-1180.47,0.00046849,120,"2024-10-22T00:50:33.853",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629873,1729558233862,-500.0,0.00046849,60,"2024-10-22T00:50:33.862",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629874,1729558233871,-612.02,0.00046849,120,"2024-10-22T00:50:33.871",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629875,1729558233881,-661.5,0.00046849,120,"2024-10-22T00:50:33.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629876,1729558233891,-631.18,0.00046849,120,"2024-10-22T00:50:33.891",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629877,1729558233900,-485.74013607,0.00046849,120,"2024-10-22T00:50:33.900",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629878,1729558233910,-500.0,0.00046849,120,"2024-10-22T00:50:33.910",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629879,1729558233920,-1066.9,0.00046849,120,"2024-10-22T00:50:33.920",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629880,1729558233929,-500.0,0.00046849,120,"2024-10-22T00:50:33.929",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629881,1729558233939,-1565.82,0.00046849,120,"2024-10-22T00:50:33.939",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629882,1729558233948,-500.0,0.00046849,120,"2024-10-22T00:50:33.948",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629883,1729558233958,-1288.9,0.00046849,120,"2024-10-22T00:50:33.958",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629884,1729558233968,-1458.87,0.00046849,120,"2024-10-22T00:50:33.968",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629885,1729558233977,-568.68523105,0.00046849,120,"2024-10-22T00:50:33.977",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629886,1729558233987,-686.0,0.00046849,120,"2024-10-22T00:50:33.987",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629887,1729558233996,-1291.5,0.00046849,120,"2024-10-22T00:50:33.996",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629888,1729558234006,-500.0,0.00046849,120,"2024-10-22T00:50:34.006",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629889,1729558234016,-500.0,0.00046849,120,"2024-10-22T00:50:34.016",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629890,1729558234025,-1435.98,0.00046849,120,"2024-10-22T00:50:34.025",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629891,1729558234034,-700.37,0.00046849,120,"2024-10-22T00:50:34.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629892,1729558234044,-1884.17,0.00046849,120,"2024-10-22T00:50:34.044",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629893,1729558234053,-150.0,0.00046851,7,"2024-10-22T00:50:34.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629894,1729558234063,-5942.84897556,0.00046862,10,"2024-10-22T00:50:34.063",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629895,1729558234076,-5942.84897556,0.00046873,10,"2024-10-22T00:50:34.076",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629896,1729558234085,-37945.18538005,0.00046874,10,"2024-10-22T00:50:34.085",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629897,1729558234099,-15540.45539995,0.00046874,10,"2024-10-22T00:50:34.099",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629898,1729558234108,-154.31,0.00046874,2,"2024-10-22T00:50:34.108",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629899,1729558234117,-1457.94,0.00046883,120,"2024-10-22T00:50:34.117",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629900,1729558234127,-1365.41,0.00046883,120,"2024-10-22T00:50:34.127",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629901,1729558234135,-1613.29,0.00046883,120,"2024-10-22T00:50:34.135",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629902,1729558234145,-854.56,0.00046883,120,"2024-10-22T00:50:34.145",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629903,1729558234154,-500.0,0.00046883,120,"2024-10-22T00:50:34.154",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629904,1729558234163,-1275.3,0.00046883,120,"2024-10-22T00:50:34.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629905,1729558234173,-1161.93,0.00046883,120,"2024-10-22T00:50:34.173",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629906,1729558234182,-620.64,0.00046883,120,"2024-10-22T00:50:34.182",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629907,1729558234191,-39399.51405581,0.00046884,2,"2024-10-22T00:50:34.191",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629908,1729558234202,-332.1735919,0.00046884,2,"2024-10-22T00:50:34.202",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629909,1729558234214,-588.01158738,0.00046884,2,"2024-10-22T00:50:34.214",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629910,1729558234225,-3516.8155744,0.00046884,2,"2024-10-22T00:50:34.225",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629911,1729558234237,-17133.32654787,0.00046884,2,"2024-10-22T00:50:34.237",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629912,1729558234248,-1004.38980736,0.00046884,2,"2024-10-22T00:50:34.248",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629913,1729558234259,-74787.59817183,0.00046884,2,"2024-10-22T00:50:34.259",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629914,1729558234270,-333.86353,0.00046884,2,"2024-10-22T00:50:34.270",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629915,1729558234285,-37237.87683345,0.00046884,2,"2024-10-22T00:50:34.285",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629916,1729558234296,-4049.58698468,0.00046896,9,"2024-10-22T00:50:34.296",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629917,1729558234305,-600.0,0.000469,17,"2024-10-22T00:50:34.305",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629918,1729558234318,-150.0,0.00046975,7,"2024-10-22T00:50:34.318",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629919,1729558234327,-150.0,0.00046988,7,"2024-10-22T00:50:34.327",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629920,1729558234336,-2024.79349234,0.0004699,10,"2024-10-22T00:50:34.336",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629921,1729558234345,-150.0,0.00046995,7,"2024-10-22T00:50:34.345",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629922,1729558234355,-450.0,0.00047,120,"2024-10-22T00:50:34.355",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629923,1729558234364,-7707.74268946,0.00047,30,"2024-10-22T00:50:34.364",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629924,1729558234376,-485.64526335,0.00047,30,"2024-10-22T00:50:34.376",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629927,1729558237478,-500.0,0.00046575,120,"2024-10-22T00:50:37.478",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629928,1729558237487,-3842.6079504,0.00047,30,"2024-10-22T00:50:37.487",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629929,1729558237499,-3683.84039639,0.00047,30,"2024-10-22T00:50:37.499",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629930,1729558237535,-199.07051514,0.00047,30,"2024-10-22T00:50:37.535",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629931,1729558237545,-150.0,0.00047057,7,"2024-10-22T00:50:37.545",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629932,1729558237554,-150.0,0.00047067,7,"2024-10-22T00:50:37.554",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629933,1729558237563,-150.0,0.00047089,7,"2024-10-22T00:50:37.563",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629934,1729558237577,-2024.79349234,0.00047113,10,"2024-10-22T00:50:37.577",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629935,1729558237586,-150.0,0.00047118,7,"2024-10-22T00:50:37.586",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629936,1729558237595,-500.0,0.00047122,120,"2024-10-22T00:50:37.595",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629937,1729558237606,-1289.05,0.00047122,120,"2024-10-22T00:50:37.606",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629938,1729558237615,-1253.05,0.00047122,120,"2024-10-22T00:50:37.615",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629939,1729558237624,-500.0,0.00047122,120,"2024-10-22T00:50:37.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629940,1729558237633,-500.0,0.00047122,120,"2024-10-22T00:50:37.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629941,1729558237642,-785.94,0.00047122,120,"2024-10-22T00:50:37.642",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629942,1729558237651,-940.26,0.00047122,7,"2024-10-22T00:50:37.651",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629943,1729558237660,-1809.91,0.00047122,120,"2024-10-22T00:50:37.660",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629944,1729558237670,-907.62,0.00047122,120,"2024-10-22T00:50:37.670",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629945,1729558237679,-500.0,0.00047123,120,"2024-10-22T00:50:37.679",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629946,1729558237688,-500.0,0.00047123,120,"2024-10-22T00:50:37.688",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629947,1729558237698,-500.0,0.00047123,120,"2024-10-22T00:50:37.698",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629948,1729558237707,-1371.57,0.00047123,120,"2024-10-22T00:50:37.707",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629949,1729558237716,-500.0,0.00047123,120,"2024-10-22T00:50:37.716",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629950,1729558237726,-500.0,0.00047123,120,"2024-10-22T00:50:37.726",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629951,1729558237735,-1180.47,0.00047123,120,"2024-10-22T00:50:37.735",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629952,1729558237744,-500.0,0.00047123,60,"2024-10-22T00:50:37.744",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629953,1729558237754,-612.02,0.00047123,120,"2024-10-22T00:50:37.754",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629954,1729558237763,-661.5,0.00047123,120,"2024-10-22T00:50:37.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629955,1729558237773,-631.18,0.00047123,120,"2024-10-22T00:50:37.773",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629956,1729558237783,-500.0,0.00047123,120,"2024-10-22T00:50:37.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629957,1729558237792,-1066.9,0.00047123,120,"2024-10-22T00:50:37.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629958,1729558237801,-500.0,0.00047123,120,"2024-10-22T00:50:37.801",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629959,1729558237815,-1565.82,0.00047123,120,"2024-10-22T00:50:37.815",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629960,1729558237829,-500.0,0.00047123,120,"2024-10-22T00:50:37.829",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629961,1729558237839,-1288.9,0.00047123,120,"2024-10-22T00:50:37.839",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629962,1729558237849,-1458.87,0.00047123,120,"2024-10-22T00:50:37.849",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629963,1729558237859,-686.0,0.00047123,120,"2024-10-22T00:50:37.859",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629964,1729558237869,-1291.5,0.00047123,120,"2024-10-22T00:50:37.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629965,1729558237879,-500.0,0.00047123,120,"2024-10-22T00:50:37.879",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629966,1729558237889,-500.0,0.00047123,120,"2024-10-22T00:50:37.889",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629967,1729558237899,-1435.98,0.00047123,120,"2024-10-22T00:50:37.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629968,1729558237909,-700.37,0.00047123,120,"2024-10-22T00:50:37.909",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629969,1729558237919,-1884.17,0.00047123,120,"2024-10-22T00:50:37.919",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629970,1729558237928,-150.0,0.00047124,7,"2024-10-22T00:50:37.928",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629971,1729558237938,-2024.79349234,0.00047147,10,"2024-10-22T00:50:37.938",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629972,1729558237947,-1457.94,0.00047157,120,"2024-10-22T00:50:37.947",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629973,1729558237957,-1365.41,0.00047157,120,"2024-10-22T00:50:37.957",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629974,1729558237967,-1613.29,0.00047157,120,"2024-10-22T00:50:37.967",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629975,1729558237976,-854.56,0.00047157,120,"2024-10-22T00:50:37.976",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629976,1729558237986,-630.24,0.00047157,120,"2024-10-22T00:50:37.986",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629977,1729558237996,-1275.3,0.00047157,120,"2024-10-22T00:50:37.996",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629978,1729558238005,-1161.93,0.00047157,120,"2024-10-22T00:50:38.005",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629979,1729558238015,-620.64,0.00047157,120,"2024-10-22T00:50:38.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629980,1729558238025,-150.0,0.00047166,7,"2024-10-22T00:50:38.025",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629981,1729558238034,-150.0,0.00047176,7,"2024-10-22T00:50:38.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629982,1729558238044,-1038.0,0.00047179,7,"2024-10-22T00:50:38.044",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629983,1729558238053,-150.0,0.00047179,7,"2024-10-22T00:50:38.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629984,1729558238062,-150.0,0.00047186,7,"2024-10-22T00:50:38.062",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629985,1729558238073,-150.0,0.00047194,7,"2024-10-22T00:50:38.073",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629986,1729558238083,-150.0,0.00047222,7,"2024-10-22T00:50:38.083",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629987,1729558238092,-150.0,0.00047242,7,"2024-10-22T00:50:38.092",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629988,1729558238102,-150.0,0.00047256,7,"2024-10-22T00:50:38.102",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629989,1729558238111,-150.0,0.00047268,7,"2024-10-22T00:50:38.111",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629990,1729558238120,-150.0,0.00047282,7,"2024-10-22T00:50:38.120",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629991,1729558238130,-150.0,0.00047285,7,"2024-10-22T00:50:38.130",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629992,1729558238139,-150.0,0.00047298,7,"2024-10-22T00:50:38.139",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629993,1729558238148,-150.0,0.00047317,7,"2024-10-22T00:50:38.148",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629994,1729558238157,-150.0,0.00047317,7,"2024-10-22T00:50:38.157",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629995,1729558238167,-150.0,0.00047334,7,"2024-10-22T00:50:38.167",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629996,1729558238176,-150.0,0.00047339,7,"2024-10-22T00:50:38.176",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629997,1729558238186,-150.0,0.00047348,7,"2024-10-22T00:50:38.186",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629998,1729558238195,-150.0,0.00047357,7,"2024-10-22T00:50:38.195",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340629999,1729558238205,-150.0,0.00047367,7,"2024-10-22T00:50:38.205",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630000,1729558238214,-2024.79349234,0.00047387,10,"2024-10-22T00:50:38.214",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630001,1729558238224,-150.0,0.00047387,7,"2024-10-22T00:50:38.224",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630003,1729558238234,-500.34615,0.00047396,120,"2024-10-22T00:50:38.234",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630005,1729558238243,-1289.05,0.00047396,120,"2024-10-22T00:50:38.243",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630007,1729558238253,-1253.05,0.00047396,120,"2024-10-22T00:50:38.253",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630008,1729558238262,-270.71388487,0.00047396,120,"2024-10-22T00:50:38.262",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630010,1729558238272,-500.0,0.00047396,120,"2024-10-22T00:50:38.272",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630011,1729558238281,-785.94,0.00047396,120,"2024-10-22T00:50:38.281",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630012,1729558238290,-940.26,0.00047396,7,"2024-10-22T00:50:38.290",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630014,1729558238299,-1809.91,0.00047396,120,"2024-10-22T00:50:38.299",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630016,1729558238309,-907.62,0.00047396,120,"2024-10-22T00:50:38.309",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630018,1729558238320,-500.0,0.00047397,120,"2024-10-22T00:50:38.320",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630019,1729558238329,-500.0,0.00047397,120,"2024-10-22T00:50:38.329",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630020,1729558238338,-500.0,0.00047397,120,"2024-10-22T00:50:38.338",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630021,1729558238348,-1371.57,0.00047397,120,"2024-10-22T00:50:38.348",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630022,1729558238358,-500.0,0.00047397,120,"2024-10-22T00:50:38.358",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630023,1729558238368,-500.0,0.00047397,120,"2024-10-22T00:50:38.368",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630024,1729558238377,-1180.47,0.00047397,120,"2024-10-22T00:50:38.377",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630025,1729558238387,-500.0,0.00047397,60,"2024-10-22T00:50:38.387",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630026,1729558238396,-612.02,0.00047397,120,"2024-10-22T00:50:38.396",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630027,1729558238405,-661.5,0.00047397,120,"2024-10-22T00:50:38.405",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630028,1729558238415,-631.18,0.00047397,120,"2024-10-22T00:50:38.415",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630029,1729558238424,-500.0,0.00047397,120,"2024-10-22T00:50:38.424",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630030,1729558238433,-1066.9,0.00047397,120,"2024-10-22T00:50:38.433",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630031,1729558238443,-500.0,0.00047397,120,"2024-10-22T00:50:38.443",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630032,1729558238452,-1565.82,0.00047397,120,"2024-10-22T00:50:38.452",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630033,1729558238462,-500.0,0.00047397,120,"2024-10-22T00:50:38.462",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630034,1729558238471,-1288.9,0.00047397,120,"2024-10-22T00:50:38.471",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630035,1729558238481,-1458.87,0.00047397,120,"2024-10-22T00:50:38.481",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630036,1729558238490,-686.0,0.00047397,120,"2024-10-22T00:50:38.490",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630037,1729558238500,-1291.5,0.00047397,120,"2024-10-22T00:50:38.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630038,1729558238509,-500.0,0.00047397,120,"2024-10-22T00:50:38.509",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630039,1729558238519,-500.0,0.00047397,120,"2024-10-22T00:50:38.519",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630040,1729558238529,-1435.98,0.00047397,120,"2024-10-22T00:50:38.529",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630041,1729558238538,-700.37,0.00047397,120,"2024-10-22T00:50:38.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630042,1729558238548,-1884.17,0.00047397,120,"2024-10-22T00:50:38.548",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630043,1729558238557,-150.0,0.00047397,7,"2024-10-22T00:50:38.557",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630044,1729558238567,-150.0,0.000474,7,"2024-10-22T00:50:38.567",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630045,1729558238577,-150.0,0.00047425,7,"2024-10-22T00:50:38.577",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630046,1729558238586,-1457.94,0.00047431,120,"2024-10-22T00:50:38.586",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630047,1729558238596,-1365.41,0.00047431,120,"2024-10-22T00:50:38.596",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630048,1729558238605,-1613.29,0.00047431,120,"2024-10-22T00:50:38.605",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630049,1729558238614,-854.56,0.00047431,120,"2024-10-22T00:50:38.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630050,1729558238624,-1275.3,0.00047431,120,"2024-10-22T00:50:38.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630051,1729558238633,-1161.93,0.00047431,120,"2024-10-22T00:50:38.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630052,1729558238642,-620.64,0.00047431,120,"2024-10-22T00:50:38.642",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630053,1729558238653,-150.0,0.00047436,7,"2024-10-22T00:50:38.653",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630054,1729558238662,-150.0,0.00047438,7,"2024-10-22T00:50:38.662",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630055,1729558238671,-150.0,0.00047438,7,"2024-10-22T00:50:38.671",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630056,1729558238681,-150.0,0.00047445,7,"2024-10-22T00:50:38.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630057,1729558238690,-150.0,0.00047448,14,"2024-10-22T00:50:38.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630058,1729558238699,-390.61644014,0.0004745,25,"2024-10-22T00:50:38.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630059,1729558238709,-150.0,0.00047462,7,"2024-10-22T00:50:38.709",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630060,1729558238718,-150.0,0.0004747,7,"2024-10-22T00:50:38.718",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630061,1729558238727,-150.0,0.00047479,7,"2024-10-22T00:50:38.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630062,1729558238736,-150.0,0.00047484,7,"2024-10-22T00:50:38.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630063,1729558238746,-2024.79349234,0.00047518,10,"2024-10-22T00:50:38.746",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630064,1729558238755,-150.0,0.00047549,7,"2024-10-22T00:50:38.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630065,1729558238764,-150.0,0.00047553,7,"2024-10-22T00:50:38.764",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630066,1729558238774,-150.0,0.00047561,7,"2024-10-22T00:50:38.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630067,1729558238783,-150.0,0.00047562,14,"2024-10-22T00:50:38.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630068,1729558238792,-150.0,0.00047565,7,"2024-10-22T00:50:38.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630069,1729558238801,-150.0,0.00047566,14,"2024-10-22T00:50:38.801",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630070,1729558238811,-150.0,0.00047594,7,"2024-10-22T00:50:38.811",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630071,1729558238822,-150.0,0.00047597,7,"2024-10-22T00:50:38.822",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630072,1729558238831,-1300.0,0.000476,17,"2024-10-22T00:50:38.831",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630073,1729558238841,-1000.0,0.00047606,2,"2024-10-22T00:50:38.841",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630074,1729558238851,-468.5016,0.00047606,2,"2024-10-22T00:50:38.851",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630075,1729558238860,-150.0,0.00047613,7,"2024-10-22T00:50:38.860",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630076,1729558238869,-150.0,0.00047641,7,"2024-10-22T00:50:38.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630077,1729558238879,-150.0,0.00047644,7,"2024-10-22T00:50:38.879",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630078,1729558238888,-150.0,0.00047644,7,"2024-10-22T00:50:38.888",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630079,1729558238898,-2024.79349234,0.00047661,10,"2024-10-22T00:50:38.898",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630080,1729558238907,-150.0,0.00047662,7,"2024-10-22T00:50:38.907",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630081,1729558238917,-150.0,0.00047664,7,"2024-10-22T00:50:38.917",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630082,1729558238926,-1289.05,0.0004767,120,"2024-10-22T00:50:38.926",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630083,1729558238935,-1253.05,0.0004767,120,"2024-10-22T00:50:38.935",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630084,1729558238944,-500.0,0.0004767,120,"2024-10-22T00:50:38.944",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630085,1729558238954,-785.94,0.0004767,120,"2024-10-22T00:50:38.954",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630086,1729558238963,-940.26,0.0004767,7,"2024-10-22T00:50:38.963",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630087,1729558238972,-1809.91,0.0004767,120,"2024-10-22T00:50:38.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630088,1729558238982,-907.62,0.0004767,120,"2024-10-22T00:50:38.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630089,1729558238991,-1371.57,0.00047671,120,"2024-10-22T00:50:38.991",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630090,1729558239000,-500.0,0.00047671,120,"2024-10-22T00:50:39.000",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630091,1729558239010,-1180.47,0.00047671,120,"2024-10-22T00:50:39.010",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630092,1729558239019,-500.0,0.00047671,60,"2024-10-22T00:50:39.019",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630093,1729558239029,-612.02,0.00047671,120,"2024-10-22T00:50:39.029",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630094,1729558239038,-661.5,0.00047671,120,"2024-10-22T00:50:39.038",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630095,1729558239047,-631.18,0.00047671,120,"2024-10-22T00:50:39.047",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630096,1729558239057,-500.0,0.00047671,120,"2024-10-22T00:50:39.057",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630097,1729558239067,-1066.9,0.00047671,120,"2024-10-22T00:50:39.067",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630098,1729558239078,-500.0,0.00047671,120,"2024-10-22T00:50:39.078",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630099,1729558239088,-1565.82,0.00047671,120,"2024-10-22T00:50:39.088",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630100,1729558239097,-638.23380711,0.00047671,120,"2024-10-22T00:50:39.097",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630101,1729558239106,-1288.9,0.00047671,120,"2024-10-22T00:50:39.106",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630102,1729558239115,-1458.87,0.00047671,120,"2024-10-22T00:50:39.115",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630103,1729558239124,-686.0,0.00047671,120,"2024-10-22T00:50:39.124",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630104,1729558239134,-1291.5,0.00047671,120,"2024-10-22T00:50:39.134",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630105,1729558239144,-500.0,0.00047671,120,"2024-10-22T00:50:39.144",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630106,1729558239154,-500.0,0.00047671,120,"2024-10-22T00:50:39.154",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630107,1729558239163,-1435.98,0.00047671,120,"2024-10-22T00:50:39.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630108,1729558239173,-700.37,0.00047671,120,"2024-10-22T00:50:39.173",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630109,1729558239183,-1884.17,0.00047671,120,"2024-10-22T00:50:39.183",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630110,1729558239193,-150.0,0.00047678,7,"2024-10-22T00:50:39.193",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630111,1729558239203,-150.0,0.00047682,7,"2024-10-22T00:50:39.203",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630112,1729558239213,-2024.79349234,0.0004769,10,"2024-10-22T00:50:39.213",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630113,1729558239226,-150.0,0.00047692,7,"2024-10-22T00:50:39.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630114,1729558239236,-150.0,0.00047697,7,"2024-10-22T00:50:39.236",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630115,1729558239246,-9562.76725,0.000477,2,"2024-10-22T00:50:39.246",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630116,1729558239256,-2000.0,0.000477,17,"2024-10-22T00:50:39.256",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630117,1729558239267,-457.87,0.00047703,2,"2024-10-22T00:50:39.267",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630118,1729558239277,-1457.94,0.00047705,120,"2024-10-22T00:50:39.277",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630119,1729558239286,-1365.41,0.00047705,120,"2024-10-22T00:50:39.286",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630120,1729558239298,-1613.29,0.00047705,120,"2024-10-22T00:50:39.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630121,1729558239309,-854.56,0.00047705,120,"2024-10-22T00:50:39.309",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630122,1729558239322,-1275.3,0.00047705,120,"2024-10-22T00:50:39.322",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630123,1729558239332,-1161.93,0.00047705,120,"2024-10-22T00:50:39.332",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630124,1729558239342,-620.64,0.00047705,120,"2024-10-22T00:50:39.342",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630125,1729558239352,-150.0,0.00047714,7,"2024-10-22T00:50:39.352",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630126,1729558239362,-150.0,0.00047728,14,"2024-10-22T00:50:39.362",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630127,1729558239372,-150.0,0.0004775,7,"2024-10-22T00:50:39.372",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630129,1729558239382,-1500.0,0.00047769,14,"2024-10-22T00:50:39.382",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630130,1729558239392,-150.0,0.00047771,14,"2024-10-22T00:50:39.392",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630131,1729558239402,-150.0,0.00047779,7,"2024-10-22T00:50:39.402",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630132,1729558239411,-150.0,0.00047784,7,"2024-10-22T00:50:39.411",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630133,1729558239421,-150.0,0.00047788,7,"2024-10-22T00:50:39.421",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630134,1729558239430,-2024.79349234,0.0004779,10,"2024-10-22T00:50:39.430",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630135,1729558239440,-1500.0,0.00047792,14,"2024-10-22T00:50:39.440",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630137,1729558239563,-2700.0,0.000478,17,"2024-10-22T00:50:39.563",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630138,1729558239576,-150.0,0.00047802,7,"2024-10-22T00:50:39.576",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630139,1729558239586,-150.0,0.00047804,7,"2024-10-22T00:50:39.586",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630140,1729558239595,-150.0,0.0004783,7,"2024-10-22T00:50:39.595",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630141,1729558239605,-150.0,0.00047833,7,"2024-10-22T00:50:39.605",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630142,1729558239614,-2024.79349234,0.00047834,10,"2024-10-22T00:50:39.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630143,1729558239624,-150.0,0.00047838,7,"2024-10-22T00:50:39.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630144,1729558239634,-1500.0,0.00047842,14,"2024-10-22T00:50:39.634",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630145,1729558239644,-150.01,0.00047844,2,"2024-10-22T00:50:39.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630146,1729558239653,-11923.95242144,0.00047844,2,"2024-10-22T00:50:39.653",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630147,1729558239663,-8099.17396936,0.00047852,10,"2024-10-22T00:50:39.663",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630148,1729558239674,-260.17147834,0.00047852,7,"2024-10-22T00:50:39.674",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630149,1729558239683,-154.1469,0.00047852,14,"2024-10-22T00:50:39.683",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630150,1729558239692,-151.0,0.00047852,14,"2024-10-22T00:50:39.692",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630151,1729558239702,-151.0,0.00047852,14,"2024-10-22T00:50:39.702",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630152,1729558239712,-766.242902,0.00047852,14,"2024-10-22T00:50:39.712",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630153,1729558239722,-766.242902,0.00047852,14,"2024-10-22T00:50:39.722",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630154,1729558239733,-151.0,0.00047852,14,"2024-10-22T00:50:39.733",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630155,1729558239744,-150.0,0.00047855,7,"2024-10-22T00:50:39.744",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630156,1729558239753,-88870.3826,0.00047862,120,"2024-10-22T00:50:39.753",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630157,1729558239763,-151.0,0.00047862,14,"2024-10-22T00:50:39.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630158,1729558239773,-150.0,0.00047873,7,"2024-10-22T00:50:39.773",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630159,1729558239783,-2024.79349234,0.00047881,10,"2024-10-22T00:50:39.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630160,1729558239792,-150.0,0.00047886,14,"2024-10-22T00:50:39.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630161,1729558239801,-150.0,0.00047889,14,"2024-10-22T00:50:39.801",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630162,1729558239811,-7500.0,0.00047891,120,"2024-10-22T00:50:39.811",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630163,1729558239822,-150.0,0.000479,7,"2024-10-22T00:50:39.822",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630164,1729558239832,-3300.0,0.000479,17,"2024-10-22T00:50:39.832",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630165,1729558239842,-150.0,0.00047905,14,"2024-10-22T00:50:39.842",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630166,1729558239852,-2024.79349234,0.00047906,10,"2024-10-22T00:50:39.852",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630167,1729558239863,-150.0,0.00047911,7,"2024-10-22T00:50:39.863",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630168,1729558239873,-500.0,0.00047916,10,"2024-10-22T00:50:39.873",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630169,1729558239882,-480.77590258,0.00047916,10,"2024-10-22T00:50:39.882",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630170,1729558239892,-500.0,0.00047916,10,"2024-10-22T00:50:39.892",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630171,1729558239902,-500.0,0.00047916,10,"2024-10-22T00:50:39.902",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630172,1729558239912,-500.0,0.00047916,10,"2024-10-22T00:50:39.912",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630173,1729558239921,-500.0,0.00047916,10,"2024-10-22T00:50:39.921",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630174,1729558239931,-500.0,0.00047916,10,"2024-10-22T00:50:39.931",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630175,1729558239940,-500.0,0.00047916,10,"2024-10-22T00:50:39.940",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630176,1729558239950,-500.0,0.00047916,10,"2024-10-22T00:50:39.950",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630177,1729558239963,-500.0,0.00047916,10,"2024-10-22T00:50:39.963",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630178,1729558239972,-500.0,0.00047916,10,"2024-10-22T00:50:39.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630179,1729558239982,-500.0,0.00047916,10,"2024-10-22T00:50:39.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630180,1729558239991,-500.0,0.00047916,10,"2024-10-22T00:50:39.991",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630181,1729558240001,-500.0,0.00047916,10,"2024-10-22T00:50:40.001",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630182,1729558240010,-500.0,0.00047916,10,"2024-10-22T00:50:40.010",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630183,1729558240020,-500.0,0.00047916,10,"2024-10-22T00:50:40.020",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630184,1729558240029,-500.0,0.00047916,10,"2024-10-22T00:50:40.029",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630185,1729558240039,-500.0,0.00047916,10,"2024-10-22T00:50:40.039",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630186,1729558240048,-500.0,0.00047916,10,"2024-10-22T00:50:40.048",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630187,1729558240057,-500.0,0.00047916,10,"2024-10-22T00:50:40.057",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630188,1729558240066,-500.0,0.00047916,10,"2024-10-22T00:50:40.066",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630189,1729558240077,-500.0,0.00047916,10,"2024-10-22T00:50:40.077",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630190,1729558240087,-500.0,0.00047916,10,"2024-10-22T00:50:40.087",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630191,1729558240096,-500.0,0.00047916,10,"2024-10-22T00:50:40.096",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630192,1729558240106,-500.0,0.00047916,10,"2024-10-22T00:50:40.106",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630193,1729558240115,-500.0,0.00047916,10,"2024-10-22T00:50:40.115",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630194,1729558240125,-500.0,0.00047916,10,"2024-10-22T00:50:40.125",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630195,1729558240135,-500.0,0.00047916,10,"2024-10-22T00:50:40.135",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630196,1729558240144,-500.0,0.00047916,10,"2024-10-22T00:50:40.144",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630197,1729558240153,-500.0,0.00047916,10,"2024-10-22T00:50:40.153",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630198,1729558240163,-500.0,0.00047916,10,"2024-10-22T00:50:40.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630199,1729558240173,-500.0,0.00047916,10,"2024-10-22T00:50:40.173",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630200,1729558240182,-500.0,0.00047916,10,"2024-10-22T00:50:40.182",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630201,1729558240191,-500.0,0.00047916,10,"2024-10-22T00:50:40.191",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630202,1729558240200,-500.0,0.00047916,10,"2024-10-22T00:50:40.200",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630203,1729558240210,-500.0,0.00047916,10,"2024-10-22T00:50:40.210",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630204,1729558240219,-500.0,0.00047916,10,"2024-10-22T00:50:40.219",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630205,1729558240228,-500.0,0.00047916,10,"2024-10-22T00:50:40.228",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630206,1729558240238,-500.0,0.00047916,10,"2024-10-22T00:50:40.238",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630207,1729558240247,-500.0,0.00047916,10,"2024-10-22T00:50:40.247",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630208,1729558240256,-624.32457516,0.00047916,10,"2024-10-22T00:50:40.256",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630209,1729558240265,-150.0,0.00047919,7,"2024-10-22T00:50:40.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630210,1729558240275,-202.82218917,0.00047924,60,"2024-10-22T00:50:40.275",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630211,1729558240285,-2024.79349234,0.00047925,10,"2024-10-22T00:50:40.285",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630212,1729558240294,-150.0,0.0004793,7,"2024-10-22T00:50:40.294",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630213,1729558240303,-200.0,0.00047934,60,"2024-10-22T00:50:40.303",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630214,1729558240312,-2024.79349234,0.00047935,10,"2024-10-22T00:50:40.312",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630215,1729558240322,-1289.05,0.00047944,120,"2024-10-22T00:50:40.322",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630216,1729558240332,-150.0,0.00047944,7,"2024-10-22T00:50:40.332",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630217,1729558240341,-1253.05,0.00047944,120,"2024-10-22T00:50:40.341",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630218,1729558240351,-500.0,0.00047944,120,"2024-10-22T00:50:40.351",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630219,1729558240360,-785.94,0.00047944,120,"2024-10-22T00:50:40.360",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630220,1729558240369,-940.26,0.00047944,7,"2024-10-22T00:50:40.369",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630221,1729558240379,-1809.91,0.00047944,120,"2024-10-22T00:50:40.379",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630222,1729558240388,-907.62,0.00047944,120,"2024-10-22T00:50:40.388",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630223,1729558240397,-1371.57,0.00047945,120,"2024-10-22T00:50:40.397",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630224,1729558240406,-500.0,0.00047945,120,"2024-10-22T00:50:40.406",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630225,1729558240415,-1180.47,0.00047945,120,"2024-10-22T00:50:40.415",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630226,1729558240425,-500.0,0.00047945,60,"2024-10-22T00:50:40.425",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630227,1729558240434,-612.02,0.00047945,120,"2024-10-22T00:50:40.434",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630228,1729558240443,-661.5,0.00047945,120,"2024-10-22T00:50:40.443",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630229,1729558240453,-631.18,0.00047945,120,"2024-10-22T00:50:40.453",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630230,1729558240462,-500.0,0.00047945,120,"2024-10-22T00:50:40.462",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630231,1729558240471,-1066.9,0.00047945,120,"2024-10-22T00:50:40.471",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630232,1729558240481,-500.0,0.00047945,120,"2024-10-22T00:50:40.481",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630233,1729558240490,-1565.82,0.00047945,120,"2024-10-22T00:50:40.490",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630234,1729558240499,-1288.9,0.00047945,120,"2024-10-22T00:50:40.499",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630235,1729558240508,-1458.87,0.00047945,120,"2024-10-22T00:50:40.508",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630236,1729558240519,-686.0,0.00047945,120,"2024-10-22T00:50:40.519",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630237,1729558240528,-1291.5,0.00047945,120,"2024-10-22T00:50:40.528",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630238,1729558240537,-500.0,0.00047945,120,"2024-10-22T00:50:40.537",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630239,1729558240546,-500.0,0.00047945,120,"2024-10-22T00:50:40.546",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630240,1729558240556,-1435.98,0.00047945,120,"2024-10-22T00:50:40.556",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630241,1729558240565,-700.37,0.00047945,120,"2024-10-22T00:50:40.565",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630242,1729558240575,-1884.17,0.00047945,120,"2024-10-22T00:50:40.575",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630243,1729558240585,-150.0,0.00047948,7,"2024-10-22T00:50:40.585",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630244,1729558240594,-150.0,0.00047949,7,"2024-10-22T00:50:40.594",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630245,1729558240604,-150.0,0.00047949,7,"2024-10-22T00:50:40.604",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630246,1729558240614,-202.82218917,0.0004795,60,"2024-10-22T00:50:40.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630247,1729558240623,-150.0,0.00047952,7,"2024-10-22T00:50:40.623",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630248,1729558240633,-150.0,0.00047957,7,"2024-10-22T00:50:40.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630249,1729558240643,-150.0,0.00047958,7,"2024-10-22T00:50:40.643",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630250,1729558240652,-159.26545529,0.00047959,24,"2024-10-22T00:50:40.652",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630251,1729558240661,-150.0,0.0004796,7,"2024-10-22T00:50:40.661",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630252,1729558240670,-150.0,0.00047964,7,"2024-10-22T00:50:40.670",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630253,1729558240680,-150.0,0.00047964,7,"2024-10-22T00:50:40.680",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630254,1729558240689,-150.0,0.00047965,7,"2024-10-22T00:50:40.689",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630255,1729558240699,-150.0,0.00047966,7,"2024-10-22T00:50:40.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630256,1729558240708,-2024.79349234,0.00047969,10,"2024-10-22T00:50:40.708",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630257,1729558240717,-200.0,0.00047975,60,"2024-10-22T00:50:40.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630258,1729558240727,-202.82218917,0.00047977,60,"2024-10-22T00:50:40.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630259,1729558240736,-1457.94,0.00047979,120,"2024-10-22T00:50:40.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630260,1729558240745,-1365.41,0.00047979,120,"2024-10-22T00:50:40.745",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630261,1729558240755,-1613.29,0.00047979,120,"2024-10-22T00:50:40.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630262,1729558240764,-854.56,0.00047979,120,"2024-10-22T00:50:40.764",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630263,1729558240774,-1275.3,0.00047979,120,"2024-10-22T00:50:40.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630264,1729558240783,-1161.93,0.00047979,120,"2024-10-22T00:50:40.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630265,1729558240792,-620.64,0.00047979,120,"2024-10-22T00:50:40.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630266,1729558240802,-150.0,0.00047988,14,"2024-10-22T00:50:40.802",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630267,1729558240811,-202.82218917,0.00047994,60,"2024-10-22T00:50:40.811",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630268,1729558240821,-2280.51650972,0.00048,5,"2024-10-22T00:50:40.821",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630269,1729558240830,-1368.0,0.00048,90,"2024-10-22T00:50:40.830",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630270,1729558240840,-722.0,0.00048,30,"2024-10-22T00:50:40.840",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630271,1729558240849,-1000.0,0.00048,30,"2024-10-22T00:50:40.849",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630272,1729558240860,-456.0,0.00048,30,"2024-10-22T00:50:40.860",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630273,1729558240869,-150.0,0.00048002,7,"2024-10-22T00:50:40.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630274,1729558240879,-150.0,0.00048004,7,"2024-10-22T00:50:40.879",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630275,1729558240888,-200.0,0.00048009,60,"2024-10-22T00:50:40.888",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630276,1729558240898,-150.0,0.00048021,7,"2024-10-22T00:50:40.898",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630277,1729558240911,-200.0,0.00048024,60,"2024-10-22T00:50:40.911",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630278,1729558240924,-150.0,0.0004803,7,"2024-10-22T00:50:40.924",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630279,1729558240937,-279.47320693,0.00048031,7,"2024-10-22T00:50:40.937",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630280,1729558240949,-150.0,0.00048034,7,"2024-10-22T00:50:40.949",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630281,1729558240961,-1500.0,0.00048037,14,"2024-10-22T00:50:40.961",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630282,1729558240973,-200.0,0.0004804,60,"2024-10-22T00:50:40.973",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630283,1729558240983,-200.0,0.00048049,60,"2024-10-22T00:50:40.983",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630284,1729558240999,-150.0,0.00048064,7,"2024-10-22T00:50:40.999",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630285,1729558241011,-150.0,0.00048065,7,"2024-10-22T00:50:41.011",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630286,1729558241024,-2024.79349234,0.00048073,10,"2024-10-22T00:50:41.024",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630287,1729558241035,-200.0,0.00048079,60,"2024-10-22T00:50:41.035",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630288,1729558241047,-150.0,0.00048081,14,"2024-10-22T00:50:41.047",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630289,1729558241059,-2024.79349234,0.00048089,10,"2024-10-22T00:50:41.059",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630290,1729558241071,-150.0,0.00048091,7,"2024-10-22T00:50:41.071",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630291,1729558241083,-2053.6091234,0.00048093,2,"2024-10-22T00:50:41.083",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630292,1729558241094,-8785.8554483,0.00048093,2,"2024-10-22T00:50:41.094",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630293,1729558241105,-773.271673,0.00048093,2,"2024-10-22T00:50:41.105",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630294,1729558241116,-2000.0,0.00048095,7,"2024-10-22T00:50:41.116",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630295,1729558241128,-200.0,0.00048095,7,"2024-10-22T00:50:41.128",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630296,1729558241141,-174.52574704,0.00048095,60,"2024-10-22T00:50:41.141",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630297,1729558241152,-491.16106437,0.00048096,60,"2024-10-22T00:50:41.152",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630298,1729558241163,-200.0,0.00048097,60,"2024-10-22T00:50:41.163",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630299,1729558241175,-285.60453083,0.00048097,60,"2024-10-22T00:50:41.175",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630300,1729558241186,-202.82218917,0.00048098,60,"2024-10-22T00:50:41.186",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630301,1729558241197,-500.0,0.00048099,120,"2024-10-22T00:50:41.197",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630302,1729558241208,-169.00426782,0.000481,30,"2024-10-22T00:50:41.208",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630303,1729558241219,-163.099122,0.000481,24,"2024-10-22T00:50:41.219",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630304,1729558241232,-1066.57865059,0.000481,2,"2024-10-22T00:50:41.232",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630305,1729558241244,-4943.75780597,0.000481,2,"2024-10-22T00:50:41.244",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630306,1729558241255,-150.0,0.00048101,14,"2024-10-22T00:50:41.255",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630307,1729558241266,-200.0,0.00048104,60,"2024-10-22T00:50:41.266",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630308,1729558241277,-200.0,0.00048105,60,"2024-10-22T00:50:41.277",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630309,1729558241288,-285.60453083,0.00048108,60,"2024-10-22T00:50:41.288",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630310,1729558241298,-3576.99839496,0.00048111,60,"2024-10-22T00:50:41.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630311,1729558241308,-150.0,0.00048112,14,"2024-10-22T00:50:41.308",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630312,1729558241318,-150.0,0.0004812,7,"2024-10-22T00:50:41.318",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630313,1729558241329,-200.0,0.00048126,60,"2024-10-22T00:50:41.329",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630314,1729558241340,-150.0,0.00048128,14,"2024-10-22T00:50:41.340",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630315,1729558241351,-200.0,0.00048133,60,"2024-10-22T00:50:41.351",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630316,1729558241363,-200.0,0.00048136,60,"2024-10-22T00:50:41.363",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630317,1729558241375,-202.82218917,0.00048142,60,"2024-10-22T00:50:41.375",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630318,1729558241386,-150.0,0.00048154,14,"2024-10-22T00:50:41.386",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630319,1729558241399,-1500.0,0.00048163,14,"2024-10-22T00:50:41.399",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630320,1729558241410,-200.0,0.00048165,60,"2024-10-22T00:50:41.410",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630321,1729558241421,-150.0,0.0004817,7,"2024-10-22T00:50:41.421",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630322,1729558241433,-2024.79349234,0.00048173,10,"2024-10-22T00:50:41.433",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630323,1729558241445,-150.0,0.0004818,14,"2024-10-22T00:50:41.445",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630324,1729558241457,-151.0,0.0004818,14,"2024-10-22T00:50:41.457",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630325,1729558241469,-151.0,0.0004818,14,"2024-10-22T00:50:41.469",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630326,1729558241481,-766.242902,0.0004818,14,"2024-10-22T00:50:41.481",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630327,1729558241492,-766.242902,0.0004818,14,"2024-10-22T00:50:41.492",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630328,1729558241502,-151.0,0.0004818,14,"2024-10-22T00:50:41.502",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630329,1729558241512,-8099.17396936,0.0004818,10,"2024-10-22T00:50:41.512",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630330,1729558241522,-150.0,0.00048182,14,"2024-10-22T00:50:41.522",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630331,1729558241533,-3576.99839496,0.00048183,60,"2024-10-22T00:50:41.533",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630332,1729558241543,-2024.79349234,0.00048187,10,"2024-10-22T00:50:41.543",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630333,1729558241554,-1080.48836848,0.00048188,60,"2024-10-22T00:50:41.554",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630334,1729558241566,-200.6204452,0.00048188,60,"2024-10-22T00:50:41.566",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630335,1729558241581,-8099.17396936,0.0004819,10,"2024-10-22T00:50:41.581",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630336,1729558241591,-186.47301,0.0004819,14,"2024-10-22T00:50:41.591",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630337,1729558241603,-186.47301,0.0004819,14,"2024-10-22T00:50:41.603",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630338,1729558241614,-151.0,0.0004819,14,"2024-10-22T00:50:41.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630339,1729558241624,-151.462529,0.0004819,14,"2024-10-22T00:50:41.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630340,1729558241634,-152.942935,0.0004819,14,"2024-10-22T00:50:41.634",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630341,1729558241647,-151.0,0.0004819,14,"2024-10-22T00:50:41.647",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630342,1729558241657,-154.328635,0.0004819,14,"2024-10-22T00:50:41.657",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630343,1729558241668,-151.0,0.0004819,14,"2024-10-22T00:50:41.668",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630344,1729558241679,-150.0,0.00048192,30,"2024-10-22T00:50:41.679",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630345,1729558241691,-150.0,0.00048192,30,"2024-10-22T00:50:41.691",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630346,1729558241701,-150.0,0.00048192,30,"2024-10-22T00:50:41.701",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630347,1729558241711,-236.5296212,0.00048192,30,"2024-10-22T00:50:41.711",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630348,1729558241723,-150.0,0.00048192,30,"2024-10-22T00:50:41.723",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630349,1729558241732,-182.8597271,0.00048192,30,"2024-10-22T00:50:41.732",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630350,1729558241742,-222.84512568,0.00048192,30,"2024-10-22T00:50:41.742",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630351,1729558241752,-200.0,0.00048193,60,"2024-10-22T00:50:41.752",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630352,1729558241763,-3576.99839496,0.00048194,60,"2024-10-22T00:50:41.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630353,1729558241774,-239.14246657,0.00048195,14,"2024-10-22T00:50:41.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630354,1729558241784,-3576.99839496,0.00048197,60,"2024-10-22T00:50:41.784",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630355,1729558241795,-150.0,0.00048197,30,"2024-10-22T00:50:41.795",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630356,1729558241806,-150.0,0.00048197,7,"2024-10-22T00:50:41.806",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630357,1729558241817,-205.56698573,0.00048199,30,"2024-10-22T00:50:41.817",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630358,1729558241828,-5000.0,0.00048199,120,"2024-10-22T00:50:41.828",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630359,1729558241839,-151.0,0.00048199,14,"2024-10-22T00:50:41.839",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630360,1729558241850,-151.0,0.00048199,14,"2024-10-22T00:50:41.850",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630361,1729558241861,-766.242902,0.00048199,14,"2024-10-22T00:50:41.861",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630362,1729558241871,-766.242902,0.00048199,14,"2024-10-22T00:50:41.871",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630363,1729558241882,-151.0,0.00048199,14,"2024-10-22T00:50:41.882",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630364,1729558241892,-2000.0,0.00048199,120,"2024-10-22T00:50:41.892",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630365,1729558241902,-45488.25035269,0.00048199,60,"2024-10-22T00:50:41.902",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630366,1729558242012,-1316.73252248,0.00048199,60,"2024-10-22T00:50:42.012",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630367,1729558242028,-38950.01503079,0.00048199,60,"2024-10-22T00:50:42.028",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630368,1729558242045,-150.0,0.00047094,7,"2024-10-22T00:50:42.045",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630369,1729558242056,-639.90999999,0.00048199,60,"2024-10-22T00:50:42.056",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630370,1729558242075,-150.0,0.000473,7,"2024-10-22T00:50:42.075",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630371,1729558242086,-2787.53750602,0.00048199,60,"2024-10-22T00:50:42.086",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630372,1729558242099,-2277.9780438,0.00048199,60,"2024-10-22T00:50:42.099",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630373,1729558242116,-12193.3761771,0.00048199,60,"2024-10-22T00:50:42.116",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630374,1729558242128,-5547.06261693,0.00048199,60,"2024-10-22T00:50:42.128",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630375,1729558242141,-257.68533841,0.00048199,60,"2024-10-22T00:50:42.141",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630376,1729558242257,-500.0,0.00046575,120,"2024-10-22T00:50:42.257",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630377,1729558242268,-150.0,0.00046937,7,"2024-10-22T00:50:42.268",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630378,1729558242279,-150.0,0.00047064,7,"2024-10-22T00:50:42.279",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630379,1729558242291,-150.0,0.00047096,7,"2024-10-22T00:50:42.291",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630380,1729558242302,-150.0,0.00047449,7,"2024-10-22T00:50:42.302",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630381,1729558242313,-150.0,0.00047452,7,"2024-10-22T00:50:42.313",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630382,1729558242325,-150.0,0.0004751,7,"2024-10-22T00:50:42.325",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630383,1729558242334,-150.0,0.00047729,7,"2024-10-22T00:50:42.334",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630384,1729558242344,-390.61644014,0.000481,26,"2024-10-22T00:50:42.344",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630401,1729558242502,-911979.99595828,0.00048199,60,"2024-10-22T00:50:42.502",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630403,1729558242513,-1203867.91486094,0.000482,14,"2024-10-22T00:50:42.513",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630405,1729558242523,-151.0,0.000482,14,"2024-10-22T00:50:42.523",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630407,1729558242532,-151.0,0.000482,7,"2024-10-22T00:50:42.532",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630409,1729558242542,-153.772744,0.000482,14,"2024-10-22T00:50:42.542",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630411,1729558242552,-189.060804,0.000482,14,"2024-10-22T00:50:42.552",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630413,1729558242562,-189.060804,0.000482,14,"2024-10-22T00:50:42.562",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630415,1729558242574,-151.0,0.000482,14,"2024-10-22T00:50:42.574",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630417,1729558242585,-158.43663,0.000482,14,"2024-10-22T00:50:42.585",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630419,1729558242594,-159.966773,0.000482,14,"2024-10-22T00:50:42.594",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630420,1729558242604,-151.0,0.000482,14,"2024-10-22T00:50:42.604",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630421,1729558242613,-151.0,0.000482,14,"2024-10-22T00:50:42.613",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630422,1729558242623,-151.0,0.000482,14,"2024-10-22T00:50:42.623",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630424,1729558242632,-151.0,0.000482,14,"2024-10-22T00:50:42.632",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630426,1729558242641,-151.0,0.000482,14,"2024-10-22T00:50:42.641",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630428,1729558242651,-151.0,0.000482,14,"2024-10-22T00:50:42.651",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630430,1729558242660,-155.891787,0.000482,14,"2024-10-22T00:50:42.660",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630432,1729558242669,-186.47301,0.000482,14,"2024-10-22T00:50:42.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630434,1729558242680,-186.47301,0.000482,14,"2024-10-22T00:50:42.680",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630435,1729558242689,-186.47301,0.000482,14,"2024-10-22T00:50:42.689",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630436,1729558242698,-186.47301,0.000482,14,"2024-10-22T00:50:42.698",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630437,1729558242708,-151.0,0.000482,14,"2024-10-22T00:50:42.708",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630438,1729558242717,-151.0,0.000482,14,"2024-10-22T00:50:42.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630439,1729558242726,-151.0,0.000482,14,"2024-10-22T00:50:42.726",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630440,1729558242736,-151.0,0.000482,14,"2024-10-22T00:50:42.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630441,1729558242745,-151.0,0.000482,14,"2024-10-22T00:50:42.745",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630442,1729558242755,-232.928289,0.000482,14,"2024-10-22T00:50:42.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630443,1729558242764,-151.0,0.000482,14,"2024-10-22T00:50:42.764",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630444,1729558242773,-151.0,0.000482,14,"2024-10-22T00:50:42.773",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630445,1729558242783,-766.242902,0.000482,14,"2024-10-22T00:50:42.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630446,1729558242792,-766.242902,0.000482,14,"2024-10-22T00:50:42.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630447,1729558242801,-151.0,0.000482,14,"2024-10-22T00:50:42.801",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630448,1729558242810,-150.0,0.00048202,30,"2024-10-22T00:50:42.810",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630449,1729558242823,-225.47726116,0.00048204,90,"2024-10-22T00:50:42.823",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630450,1729558242832,-150.0,0.00048206,30,"2024-10-22T00:50:42.832",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630451,1729558242841,-150.0,0.00048211,30,"2024-10-22T00:50:42.841",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630452,1729558242850,-150.0,0.00048212,7,"2024-10-22T00:50:42.850",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630453,1729558242859,-150.0,0.00048216,30,"2024-10-22T00:50:42.859",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630454,1729558242869,-200.0,0.00048217,90,"2024-10-22T00:50:42.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630455,1729558242878,-1289.05,0.00048218,120,"2024-10-22T00:50:42.878",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630456,1729558242888,-1253.05,0.00048218,120,"2024-10-22T00:50:42.888",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630457,1729558242897,-500.0,0.00048218,120,"2024-10-22T00:50:42.897",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630458,1729558242906,-785.94,0.00048218,120,"2024-10-22T00:50:42.906",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630459,1729558242916,-940.26,0.00048218,7,"2024-10-22T00:50:42.916",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630460,1729558242925,-1809.91,0.00048218,120,"2024-10-22T00:50:42.925",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630461,1729558242934,-907.62,0.00048218,120,"2024-10-22T00:50:42.934",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630462,1729558242944,-1371.57,0.00048219,120,"2024-10-22T00:50:42.944",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630463,1729558242952,-500.0,0.00048219,120,"2024-10-22T00:50:42.952",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630464,1729558242962,-150.0,0.00048219,14,"2024-10-22T00:50:42.962",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630465,1729558242972,-1180.47,0.00048219,120,"2024-10-22T00:50:42.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630466,1729558242981,-500.0,0.00048219,60,"2024-10-22T00:50:42.981",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630467,1729558242991,-612.02,0.00048219,120,"2024-10-22T00:50:42.991",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630468,1729558243000,-661.5,0.00048219,120,"2024-10-22T00:50:43.000",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630469,1729558243010,-631.18,0.00048219,120,"2024-10-22T00:50:43.010",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630470,1729558243019,-500.0,0.00048219,120,"2024-10-22T00:50:43.019",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630471,1729558243028,-1066.9,0.00048219,120,"2024-10-22T00:50:43.028",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630472,1729558243038,-500.0,0.00048219,120,"2024-10-22T00:50:43.038",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630473,1729558243047,-1565.82,0.00048219,120,"2024-10-22T00:50:43.047",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630474,1729558243056,-1288.9,0.00048219,120,"2024-10-22T00:50:43.056",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630475,1729558243065,-1458.87,0.00048219,120,"2024-10-22T00:50:43.065",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630476,1729558243077,-686.0,0.00048219,120,"2024-10-22T00:50:43.077",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630477,1729558243086,-1291.5,0.00048219,120,"2024-10-22T00:50:43.086",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630478,1729558243095,-500.0,0.00048219,120,"2024-10-22T00:50:43.095",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630479,1729558243106,-500.0,0.00048219,120,"2024-10-22T00:50:43.106",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630480,1729558243115,-1435.98,0.00048219,120,"2024-10-22T00:50:43.115",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630481,1729558243124,-700.37,0.00048219,120,"2024-10-22T00:50:43.124",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630482,1729558243134,-1884.17,0.00048219,120,"2024-10-22T00:50:43.134",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630483,1729558243143,-150.0,0.00048221,30,"2024-10-22T00:50:43.143",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630484,1729558243152,-150.0,0.00048225,14,"2024-10-22T00:50:43.152",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630485,1729558243161,-150.0,0.00048226,30,"2024-10-22T00:50:43.161",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630486,1729558243171,-150.0,0.0004823,7,"2024-10-22T00:50:43.171",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630487,1729558243180,-150.0,0.00048231,30,"2024-10-22T00:50:43.180",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630488,1729558243189,-387.75873501,0.00048234,90,"2024-10-22T00:50:43.189",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630489,1729558243198,-150.0,0.00048236,30,"2024-10-22T00:50:43.198",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630490,1729558243208,-150.0,0.00048239,14,"2024-10-22T00:50:43.208",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630491,1729558243218,-150.0,0.0004824,30,"2024-10-22T00:50:43.218",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630492,1729558243230,-150.0,0.00048242,7,"2024-10-22T00:50:43.230",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630493,1729558243240,-150.0,0.00048243,7,"2024-10-22T00:50:43.240",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630494,1729558243249,-150.0,0.00048245,30,"2024-10-22T00:50:43.249",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630495,1729558243259,-150.0,0.00048247,7,"2024-10-22T00:50:43.259",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630496,1729558243268,-150.0,0.0004825,7,"2024-10-22T00:50:43.268",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630497,1729558243278,-150.0,0.0004825,30,"2024-10-22T00:50:43.278",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630498,1729558243287,-150.0,0.00048251,14,"2024-10-22T00:50:43.287",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630499,1729558243297,-150.0,0.00048251,7,"2024-10-22T00:50:43.297",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630500,1729558243306,-1457.94,0.00048253,120,"2024-10-22T00:50:43.306",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630501,1729558243314,-1365.41,0.00048253,120,"2024-10-22T00:50:43.314",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630502,1729558243326,-1613.29,0.00048253,120,"2024-10-22T00:50:43.326",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630503,1729558243336,-854.56,0.00048253,120,"2024-10-22T00:50:43.336",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630504,1729558243346,-1275.3,0.00048253,120,"2024-10-22T00:50:43.346",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630505,1729558243355,-1161.93,0.00048253,120,"2024-10-22T00:50:43.355",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630506,1729558243364,-620.64,0.00048253,120,"2024-10-22T00:50:43.364",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630507,1729558243375,-150.0,0.00048254,30,"2024-10-22T00:50:43.375",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630508,1729558243386,-200.0,0.00048255,90,"2024-10-22T00:50:43.386",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630509,1729558243396,-150.0,0.00048255,30,"2024-10-22T00:50:43.396",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630510,1729558243406,-2823.94610126,0.00048259,90,"2024-10-22T00:50:43.406",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630511,1729558243415,-225.47726116,0.0004826,90,"2024-10-22T00:50:43.415",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630512,1729558243424,-150.0,0.0004826,30,"2024-10-22T00:50:43.424",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630513,1729558243434,-150.0,0.0004826,7,"2024-10-22T00:50:43.434",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630514,1729558243444,-387.75873501,0.00048261,90,"2024-10-22T00:50:43.444",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630515,1729558243453,-150.0,0.00048265,30,"2024-10-22T00:50:43.453",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630516,1729558243463,-150.0,0.0004827,30,"2024-10-22T00:50:43.463",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630517,1729558243473,-150.0,0.00048271,7,"2024-10-22T00:50:43.473",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630518,1729558243483,-150.0,0.00048273,7,"2024-10-22T00:50:43.483",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630519,1729558243492,-150.0,0.00048275,30,"2024-10-22T00:50:43.492",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630520,1729558243501,-189.060804,0.00048275,14,"2024-10-22T00:50:43.501",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630521,1729558243510,-189.060804,0.00048275,14,"2024-10-22T00:50:43.510",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630522,1729558243521,-151.0,0.00048275,14,"2024-10-22T00:50:43.521",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630523,1729558243531,-150.0,0.00048279,30,"2024-10-22T00:50:43.531",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630524,1729558243541,-1080.48836848,0.00048282,60,"2024-10-22T00:50:43.541",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630525,1729558243551,-1080.48836848,0.00048282,60,"2024-10-22T00:50:43.551",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630526,1729558243560,-1080.48836848,0.00048282,60,"2024-10-22T00:50:43.560",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630527,1729558243571,-151.0,0.00048282,7,"2024-10-22T00:50:43.571",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630528,1729558243580,-2823.94610126,0.00048284,90,"2024-10-22T00:50:43.580",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630529,1729558243590,-150.0,0.00048284,30,"2024-10-22T00:50:43.590",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630530,1729558243600,-225.47726116,0.00048285,90,"2024-10-22T00:50:43.600",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630531,1729558243609,-150.0,0.00048289,30,"2024-10-22T00:50:43.609",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630532,1729558243619,-2823.94610126,0.0004829,90,"2024-10-22T00:50:43.619",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630533,1729558243628,-150.0,0.00048294,30,"2024-10-22T00:50:43.628",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630534,1729558243638,-387.75873501,0.00048295,90,"2024-10-22T00:50:43.638",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630535,1729558243647,-200.0,0.00048296,90,"2024-10-22T00:50:43.647",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630536,1729558243658,-150.0,0.00048298,7,"2024-10-22T00:50:43.658",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630537,1729558243669,-150.0,0.00048299,30,"2024-10-22T00:50:43.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630538,1729558243678,-150.0,0.00048299,14,"2024-10-22T00:50:43.678",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630539,1729558243688,-1300.0,0.000483,90,"2024-10-22T00:50:43.688",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630540,1729558243697,-55965.21022345,0.000483,120,"2024-10-22T00:50:43.697",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630541,1729558243708,-150.0,0.00048303,7,"2024-10-22T00:50:43.708",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630542,1729558243717,-150.0,0.00048304,30,"2024-10-22T00:50:43.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630543,1729558243727,-150.0,0.00048309,30,"2024-10-22T00:50:43.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630544,1729558243738,-150.0,0.00048313,7,"2024-10-22T00:50:43.738",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630545,1729558243747,-150.0,0.00048313,30,"2024-10-22T00:50:43.747",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630546,1729558243757,-150.0,0.00048316,30,"2024-10-22T00:50:43.757",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630547,1729558243766,-150.0,0.00048318,30,"2024-10-22T00:50:43.766",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630548,1729558243776,-150.0,0.00048323,30,"2024-10-22T00:50:43.776",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630549,1729558243786,-150.0,0.00048325,7,"2024-10-22T00:50:43.786",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630550,1729558243795,-150.0,0.00048328,30,"2024-10-22T00:50:43.795",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630551,1729558243805,-150.0,0.00048331,7,"2024-10-22T00:50:43.805",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630552,1729558243815,-2816.8719662,0.00048332,2,"2024-10-22T00:50:43.815",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630553,1729558243825,-18993.9810046,0.00048332,2,"2024-10-22T00:50:43.825",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630554,1729558243834,-2054.8771679,0.00048332,2,"2024-10-22T00:50:43.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630555,1729558243843,-151.0,0.00048332,14,"2024-10-22T00:50:43.843",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630556,1729558243853,-150.0,0.00048333,30,"2024-10-22T00:50:43.853",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630557,1729558243862,-150.0,0.00048338,30,"2024-10-22T00:50:43.862",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630558,1729558243872,-150.0,0.00048343,30,"2024-10-22T00:50:43.872",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630559,1729558243881,-150.0,0.00048348,30,"2024-10-22T00:50:43.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630560,1729558243891,-1000.85,0.0004835,60,"2024-10-22T00:50:43.891",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630561,1729558243900,-150.0,0.00048352,30,"2024-10-22T00:50:43.900",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630562,1729558243909,-150.0,0.00048357,30,"2024-10-22T00:50:43.909",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630563,1729558243919,-150.0,0.00048362,30,"2024-10-22T00:50:43.919",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630564,1729558243928,-150.0,0.00048367,30,"2024-10-22T00:50:43.928",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630565,1729558243937,-150.0,0.00048368,7,"2024-10-22T00:50:43.937",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630566,1729558243947,-150.0,0.00048371,7,"2024-10-22T00:50:43.947",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630567,1729558243956,-150.0,0.00048372,30,"2024-10-22T00:50:43.956",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630568,1729558243966,-500.0,0.00048373,120,"2024-10-22T00:50:43.966",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630569,1729558243976,-150.0,0.00048377,30,"2024-10-22T00:50:43.976",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630570,1729558243985,-150.0,0.00048378,30,"2024-10-22T00:50:43.985",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630571,1729558243995,-150.0,0.00048382,30,"2024-10-22T00:50:43.995",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630572,1729558244005,-150.0,0.00048386,30,"2024-10-22T00:50:44.005",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630573,1729558244015,-150.0,0.00048391,30,"2024-10-22T00:50:44.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630574,1729558244024,-150.0,0.00048392,7,"2024-10-22T00:50:44.024",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630575,1729558244034,-150.0,0.00048396,30,"2024-10-22T00:50:44.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630576,1729558244043,-607054.13318555,0.000484,10,"2024-10-22T00:50:44.043",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630577,1729558244053,-924.0,0.000484,30,"2024-10-22T00:50:44.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630578,1729558244063,-417.0,0.000484,36,"2024-10-22T00:50:44.063",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630579,1729558244073,-205.0,0.000484,30,"2024-10-22T00:50:44.073",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630580,1729558244082,-202.11,0.000484,14,"2024-10-22T00:50:44.082",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630581,1729558244092,-189.060804,0.000484,14,"2024-10-22T00:50:44.092",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630582,1729558244102,-189.060804,0.000484,14,"2024-10-22T00:50:44.102",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630583,1729558244111,-297.0427076,0.000484,14,"2024-10-22T00:50:44.111",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630584,1729558244122,-151.0,0.000484,14,"2024-10-22T00:50:44.122",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630585,1729558244131,-299.951513,0.000484,14,"2024-10-22T00:50:44.131",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630586,1729558244141,-153.082964,0.000484,14,"2024-10-22T00:50:44.141",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630587,1729558244150,-186.47301,0.000484,14,"2024-10-22T00:50:44.150",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630588,1729558244160,-186.47301,0.000484,14,"2024-10-22T00:50:44.160",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630589,1729558244170,-151.0,0.000484,14,"2024-10-22T00:50:44.170",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630590,1729558244179,-151.0,0.000484,14,"2024-10-22T00:50:44.179",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630591,1729558244189,-151.0,0.000484,14,"2024-10-22T00:50:44.189",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630592,1729558244199,-766.242902,0.000484,14,"2024-10-22T00:50:44.199",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630593,1729558244208,-766.242902,0.000484,14,"2024-10-22T00:50:44.208",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630594,1729558244218,-151.0,0.000484,14,"2024-10-22T00:50:44.218",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630595,1729558244227,-150.0,0.00048401,30,"2024-10-22T00:50:44.227",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630596,1729558244240,-150.0,0.00048406,30,"2024-10-22T00:50:44.240",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630597,1729558244250,-150.0,0.00048411,30,"2024-10-22T00:50:44.250",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630598,1729558244260,-150.0,0.00048416,30,"2024-10-22T00:50:44.260",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630599,1729558244269,-150.0,0.00048421,30,"2024-10-22T00:50:44.269",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630600,1729558244279,-150.0,0.00048425,30,"2024-10-22T00:50:44.279",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630601,1729558244288,-150.0,0.0004843,30,"2024-10-22T00:50:44.288",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630602,1729558244298,-150.0,0.00048435,30,"2024-10-22T00:50:44.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630603,1729558244307,-204.0,0.0004844,30,"2024-10-22T00:50:44.307",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630604,1729558244316,-202.0,0.0004844,30,"2024-10-22T00:50:44.316",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630605,1729558244328,-206.72757302,0.0004844,30,"2024-10-22T00:50:44.328",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630606,1729558244338,-183.27158683,0.0004844,30,"2024-10-22T00:50:44.338",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630607,1729558244347,-283.40245728,0.0004844,30,"2024-10-22T00:50:44.347",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630608,1729558244357,-176.24116431,0.0004844,30,"2024-10-22T00:50:44.357",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630609,1729558244367,-1289.05,0.00048492,120,"2024-10-22T00:50:44.367",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630610,1729558244378,-1253.05,0.00048492,120,"2024-10-22T00:50:44.378",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630611,1729558244388,-500.0,0.00048492,120,"2024-10-22T00:50:44.388",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630612,1729558244398,-785.94,0.00048492,120,"2024-10-22T00:50:44.398",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630613,1729558244408,-940.26,0.00048492,7,"2024-10-22T00:50:44.408",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630614,1729558244418,-1809.91,0.00048492,120,"2024-10-22T00:50:44.418",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630615,1729558244428,-907.62,0.00048492,120,"2024-10-22T00:50:44.428",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630616,1729558244437,-1371.57,0.00048493,120,"2024-10-22T00:50:44.437",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630617,1729558244446,-500.0,0.00048493,120,"2024-10-22T00:50:44.446",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630618,1729558244456,-1180.47,0.00048493,120,"2024-10-22T00:50:44.456",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630619,1729558244466,-500.0,0.00048493,60,"2024-10-22T00:50:44.466",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630620,1729558244475,-612.02,0.00048493,120,"2024-10-22T00:50:44.475",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630621,1729558244485,-661.5,0.00048493,120,"2024-10-22T00:50:44.485",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630622,1729558244494,-631.18,0.00048493,120,"2024-10-22T00:50:44.494",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630623,1729558244504,-500.0,0.00048493,120,"2024-10-22T00:50:44.504",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630624,1729558244514,-1066.9,0.00048493,120,"2024-10-22T00:50:44.514",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630625,1729558244523,-500.0,0.00048493,120,"2024-10-22T00:50:44.523",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630626,1729558244533,-1565.82,0.00048493,120,"2024-10-22T00:50:44.533",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630627,1729558244542,-1288.9,0.00048493,120,"2024-10-22T00:50:44.542",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630628,1729558244551,-1458.87,0.00048493,120,"2024-10-22T00:50:44.551",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630629,1729558244561,-686.0,0.00048493,120,"2024-10-22T00:50:44.561",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630630,1729558244570,-1291.5,0.00048493,120,"2024-10-22T00:50:44.570",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630631,1729558244580,-500.0,0.00048493,120,"2024-10-22T00:50:44.580",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630632,1729558244590,-500.0,0.00048493,120,"2024-10-22T00:50:44.590",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630633,1729558244600,-1435.98,0.00048493,120,"2024-10-22T00:50:44.600",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630634,1729558244610,-700.37,0.00048493,120,"2024-10-22T00:50:44.610",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630635,1729558244620,-1884.17,0.00048493,120,"2024-10-22T00:50:44.620",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630636,1729558244630,-150.0,0.000485,120,"2024-10-22T00:50:44.630",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630637,1729558244640,-1457.94,0.00048527,120,"2024-10-22T00:50:44.640",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630638,1729558244649,-1365.41,0.00048527,120,"2024-10-22T00:50:44.649",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630639,1729558244659,-1613.29,0.00048527,120,"2024-10-22T00:50:44.659",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630640,1729558244670,-854.56,0.00048527,120,"2024-10-22T00:50:44.670",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630641,1729558244679,-1275.3,0.00048527,120,"2024-10-22T00:50:44.679",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630642,1729558244688,-1161.93,0.00048527,120,"2024-10-22T00:50:44.688",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630643,1729558244698,-620.64,0.00048527,120,"2024-10-22T00:50:44.698",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630644,1729558244707,-2000.0,0.00048576,7,"2024-10-22T00:50:44.707",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630645,1729558244718,-200.0,0.00048576,7,"2024-10-22T00:50:44.718",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630646,1729558244727,-2243.7955841,0.00048583,2,"2024-10-22T00:50:44.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630647,1729558244737,-12383.0,0.00048584,60,"2024-10-22T00:50:44.737",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630648,1729558244747,-2000.0,0.0004861,120,"2024-10-22T00:50:44.747",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630649,1729558244757,-1080.48836847,0.00048619,60,"2024-10-22T00:50:44.757",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630650,1729558244767,-50000.0,0.0004862,120,"2024-10-22T00:50:44.767",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630651,1729558244777,-500.0,0.00048647,120,"2024-10-22T00:50:44.777",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630652,1729558244787,-9599.520879,0.00048667,2,"2024-10-22T00:50:44.787",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630653,1729558244797,-844.8850102,0.00048667,2,"2024-10-22T00:50:44.797",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630654,1729558244807,-10974.73226762,0.000487,120,"2024-10-22T00:50:44.807",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630655,1729558244818,-23321.88132115,0.000487,120,"2024-10-22T00:50:44.818",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630656,1729558244828,-46356.0,0.0004873,120,"2024-10-22T00:50:44.828",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630657,1729558244838,-1289.05,0.00048766,120,"2024-10-22T00:50:44.838",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630658,1729558244849,-1253.05,0.00048766,120,"2024-10-22T00:50:44.849",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630659,1729558244859,-500.0,0.00048766,120,"2024-10-22T00:50:44.859",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630660,1729558244869,-785.94,0.00048766,120,"2024-10-22T00:50:44.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630661,1729558244879,-940.26,0.00048766,7,"2024-10-22T00:50:44.879",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630662,1729558244889,-1809.91,0.00048766,120,"2024-10-22T00:50:44.889",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630663,1729558244899,-907.62,0.00048766,120,"2024-10-22T00:50:44.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630664,1729558244909,-1371.57,0.00048767,120,"2024-10-22T00:50:44.909",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630665,1729558244919,-500.0,0.00048767,120,"2024-10-22T00:50:44.919",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630666,1729558244929,-1180.47,0.00048767,120,"2024-10-22T00:50:44.929",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630667,1729558244939,-500.0,0.00048767,60,"2024-10-22T00:50:44.939",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630668,1729558244950,-612.02,0.00048767,120,"2024-10-22T00:50:44.950",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630669,1729558244960,-661.5,0.00048767,120,"2024-10-22T00:50:44.960",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630670,1729558244969,-631.18,0.00048767,120,"2024-10-22T00:50:44.969",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630671,1729558244979,-151.0,0.00048767,14,"2024-10-22T00:50:44.979",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630672,1729558244989,-186.47301,0.00048767,14,"2024-10-22T00:50:44.989",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630673,1729558244999,-186.47301,0.00048767,14,"2024-10-22T00:50:44.999",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630674,1729558245009,-500.0,0.00048767,120,"2024-10-22T00:50:45.009",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630675,1729558245019,-1066.9,0.00048767,120,"2024-10-22T00:50:45.019",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630676,1729558245030,-161.145193,0.00048767,14,"2024-10-22T00:50:45.030",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630677,1729558245040,-500.0,0.00048767,120,"2024-10-22T00:50:45.040",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630678,1729558245050,-1565.82,0.00048767,120,"2024-10-22T00:50:45.050",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630679,1729558245060,-1288.9,0.00048767,120,"2024-10-22T00:50:45.060",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630680,1729558245070,-1458.87,0.00048767,120,"2024-10-22T00:50:45.070",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630681,1729558245082,-686.0,0.00048767,120,"2024-10-22T00:50:45.082",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630682,1729558245092,-1291.5,0.00048767,120,"2024-10-22T00:50:45.092",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630683,1729558245102,-151.0,0.00048767,14,"2024-10-22T00:50:45.102",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630684,1729558245112,-151.0,0.00048767,14,"2024-10-22T00:50:45.112",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630685,1729558245122,-766.242902,0.00048767,14,"2024-10-22T00:50:45.122",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630686,1729558245132,-766.242902,0.00048767,14,"2024-10-22T00:50:45.132",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630687,1729558245142,-320.10359942,0.00048767,120,"2024-10-22T00:50:45.142",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630688,1729558245154,-500.0,0.00048767,120,"2024-10-22T00:50:45.154",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630689,1729558245164,-1435.98,0.00048767,120,"2024-10-22T00:50:45.164",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630690,1729558245174,-700.37,0.00048767,120,"2024-10-22T00:50:45.174",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630691,1729558245183,-178.239602,0.00048767,14,"2024-10-22T00:50:45.183",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630692,1729558245193,-1884.17,0.00048767,120,"2024-10-22T00:50:45.193",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630693,1729558245203,-30911.0,0.0004877,120,"2024-10-22T00:50:45.203",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630694,1729558245214,-189.060804,0.0004877,14,"2024-10-22T00:50:45.214",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630695,1729558245224,-189.060804,0.0004877,14,"2024-10-22T00:50:45.224",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630696,1729558245236,-15000.0,0.0004878,30,"2024-10-22T00:50:45.236",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630697,1729558245247,-3077.744838,0.00048788,2,"2024-10-22T00:50:45.247",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630698,1729558245257,-20753.0294917,0.00048788,2,"2024-10-22T00:50:45.257",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630699,1729558245267,-2245.1810632,0.00048797,2,"2024-10-22T00:50:45.267",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630700,1729558245277,-30884.79133843,0.000488,120,"2024-10-22T00:50:45.277",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630701,1729558245288,-1457.94,0.00048801,120,"2024-10-22T00:50:45.288",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630702,1729558245298,-1365.41,0.00048801,120,"2024-10-22T00:50:45.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630704,1729558245307,-1613.29,0.00048801,120,"2024-10-22T00:50:45.307",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630705,1729558245320,-854.56,0.00048801,120,"2024-10-22T00:50:45.320",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630708,1729558245332,-1275.3,0.00048801,120,"2024-10-22T00:50:45.332",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630711,1729558245342,-1161.93,0.00048801,120,"2024-10-22T00:50:45.342",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630714,1729558245352,-620.64,0.00048801,120,"2024-10-22T00:50:45.352",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630716,1729558245363,-50000.0,0.0004883,120,"2024-10-22T00:50:45.363",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630718,1729558245373,-217.37,0.0004886,120,"2024-10-22T00:50:45.373",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630720,1729558245384,-303.0,0.0004886,120,"2024-10-22T00:50:45.384",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630722,1729558245395,-412.0,0.00048896,120,"2024-10-22T00:50:45.395",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630724,1729558245404,-382.69394899,0.000489,120,"2024-10-22T00:50:45.404",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630726,1729558245415,-4000.0,0.000489,120,"2024-10-22T00:50:45.415",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630728,1729558245425,-19543.64958242,0.000489,120,"2024-10-22T00:50:45.425",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630730,1729558245435,-1141.93914941,0.000489,120,"2024-10-22T00:50:45.435",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630732,1729558245444,-360.8843732,0.000489,120,"2024-10-22T00:50:45.444",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630734,1729558245453,-600.0,0.000489,17,"2024-10-22T00:50:45.453",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630736,1729558245462,-500.0,0.00048921,120,"2024-10-22T00:50:45.462",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630738,1729558245472,-1000000.0,0.0004896,120,"2024-10-22T00:50:45.472",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630740,1729558245482,-189.060804,0.0004896,14,"2024-10-22T00:50:45.482",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630741,1729558245491,-189.060804,0.0004896,14,"2024-10-22T00:50:45.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630744,1729558245501,-151.0,0.0004896,14,"2024-10-22T00:50:45.501",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630745,1729558245511,-186.47301,0.0004896,14,"2024-10-22T00:50:45.511",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630748,1729558245522,-186.47301,0.0004896,14,"2024-10-22T00:50:45.522",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630750,1729558245531,-151.0,0.0004896,14,"2024-10-22T00:50:45.531",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630752,1729558245540,-151.0,0.0004896,14,"2024-10-22T00:50:45.540",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630754,1729558245550,-766.242902,0.0004896,14,"2024-10-22T00:50:45.550",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630756,1729558245560,-766.242902,0.0004896,14,"2024-10-22T00:50:45.560",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630758,1729558245570,-15000.0,0.0004898,30,"2024-10-22T00:50:45.570",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630760,1729558245581,-6427.25249555,0.0004899,14,"2024-10-22T00:50:45.581",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630762,1729558245591,-1000.0,0.00048999,120,"2024-10-22T00:50:45.591",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630764,1729558245600,-50000.0,0.00049,39,"2024-10-22T00:50:45.600",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630765,1729558245609,-50000.0,0.00049,49,"2024-10-22T00:50:45.609",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630767,1729558245619,-50000.0,0.00049,59,"2024-10-22T00:50:45.619",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630769,1729558245629,-21535.23971079,0.00049,2,"2024-10-22T00:50:45.629",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630771,1729558245639,-5000.0,0.00049,7,"2024-10-22T00:50:45.639",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630774,1729558245649,-450.0,0.00049,120,"2024-10-22T00:50:45.649",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630776,1729558245659,-735.44460091,0.00049,30,"2024-10-22T00:50:45.659",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630778,1729558245669,-10000.0,0.00049,14,"2024-10-22T00:50:45.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630779,1729558245679,-210319.16956219,0.00049,120,"2024-10-22T00:50:45.679",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630780,1729558245689,-60000.0,0.00049,36,"2024-10-22T00:50:45.689",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630781,1729558245699,-10000.0,0.00049,120,"2024-10-22T00:50:45.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630782,1729558245709,-3000.0,0.00049,120,"2024-10-22T00:50:45.709",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630783,1729558245834,-6658.99964702,0.00049,120,"2024-10-22T00:50:45.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630785,1729558245845,-10000.0,0.00049,120,"2024-10-22T00:50:45.845",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630787,1729558245854,-154.17696285,0.00049,120,"2024-10-22T00:50:45.854",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630789,1729558245863,-151.65598864,0.00049,120,"2024-10-22T00:50:45.863",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630791,1729558245872,-50000.0,0.00049,120,"2024-10-22T00:50:45.872",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630793,1729558245881,-200.0,0.00049,120,"2024-10-22T00:50:45.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630795,1729558245890,-454.81,0.00049,60,"2024-10-22T00:50:45.890",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630797,1729558245899,-189.060804,0.00049,14,"2024-10-22T00:50:45.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630799,1729558245908,-189.060804,0.00049,14,"2024-10-22T00:50:45.908",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630801,1729558245918,-151.0,0.00049,14,"2024-10-22T00:50:45.918",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630803,1729558245927,-186.47301,0.00049,14,"2024-10-22T00:50:45.927",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630805,1729558245936,-186.47301,0.00049,14,"2024-10-22T00:50:45.936",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630807,1729558245945,-151.0,0.00049,14,"2024-10-22T00:50:45.945",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630809,1729558245955,-204.13165,0.00049,14,"2024-10-22T00:50:45.955",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630811,1729558245964,-766.242902,0.00049,14,"2024-10-22T00:50:45.964",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630813,1729558245973,-766.242902,0.00049,14,"2024-10-22T00:50:45.973",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630815,1729558245983,-1224.6085757,0.00049021,120,"2024-10-22T00:50:45.983",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630817,1729558245994,-1289.05,0.0004904,120,"2024-10-22T00:50:45.994",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630819,1729558246004,-1253.05,0.0004904,120,"2024-10-22T00:50:46.004",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630821,1729558246013,-500.0,0.0004904,120,"2024-10-22T00:50:46.013",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630822,1729558246022,-785.94,0.0004904,120,"2024-10-22T00:50:46.022",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630823,1729558246031,-940.26,0.0004904,7,"2024-10-22T00:50:46.031",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630824,1729558246040,-1809.91,0.0004904,120,"2024-10-22T00:50:46.040",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630825,1729558246049,-907.62,0.0004904,120,"2024-10-22T00:50:46.049",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630826,1729558246058,-1371.57,0.00049041,120,"2024-10-22T00:50:46.058",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630827,1729558246067,-500.0,0.00049041,120,"2024-10-22T00:50:46.067",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630828,1729558246077,-1180.47,0.00049041,120,"2024-10-22T00:50:46.077",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630829,1729558246086,-500.0,0.00049041,60,"2024-10-22T00:50:46.086",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630830,1729558246095,-612.02,0.00049041,120,"2024-10-22T00:50:46.095",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630831,1729558246104,-661.5,0.00049041,120,"2024-10-22T00:50:46.104",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630832,1729558246113,-631.18,0.00049041,120,"2024-10-22T00:50:46.113",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630833,1729558246122,-500.0,0.00049041,120,"2024-10-22T00:50:46.122",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630834,1729558246130,-1066.9,0.00049041,120,"2024-10-22T00:50:46.130",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630835,1729558246139,-499.995,0.00049041,120,"2024-10-22T00:50:46.139",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630836,1729558246148,-1565.82,0.00049041,120,"2024-10-22T00:50:46.148",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630837,1729558246157,-1288.9,0.00049041,120,"2024-10-22T00:50:46.157",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630838,1729558246167,-1458.87,0.00049041,120,"2024-10-22T00:50:46.167",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630839,1729558246176,-686.0,0.00049041,120,"2024-10-22T00:50:46.176",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630840,1729558246187,-1291.5,0.00049041,120,"2024-10-22T00:50:46.187",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630841,1729558246197,-526.89085151,0.00049041,120,"2024-10-22T00:50:46.197",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630842,1729558246207,-1435.98,0.00049041,120,"2024-10-22T00:50:46.207",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630843,1729558246216,-700.37,0.00049041,120,"2024-10-22T00:50:46.216",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630844,1729558246226,-1884.17,0.00049041,120,"2024-10-22T00:50:46.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630845,1729558246236,-2000.0,0.00049062,7,"2024-10-22T00:50:46.236",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630846,1729558246247,-1457.94,0.00049075,120,"2024-10-22T00:50:46.247",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630847,1729558246256,-1365.41,0.00049075,120,"2024-10-22T00:50:46.256",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630849,1729558246265,-1613.29,0.00049075,120,"2024-10-22T00:50:46.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630850,1729558246275,-854.56,0.00049075,120,"2024-10-22T00:50:46.275",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630851,1729558246284,-1275.3,0.00049075,120,"2024-10-22T00:50:46.284",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630852,1729558246294,-1161.93,0.00049075,120,"2024-10-22T00:50:46.294",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630853,1729558246304,-620.64,0.00049075,120,"2024-10-22T00:50:46.304",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630854,1729558246315,-150.0,0.00049191,2,"2024-10-22T00:50:46.315",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630855,1729558246324,-189.060804,0.00049216,14,"2024-10-22T00:50:46.324",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630856,1729558246335,-189.060804,0.00049216,14,"2024-10-22T00:50:46.335",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630857,1729558246345,-151.0,0.00049216,14,"2024-10-22T00:50:46.345",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630859,1729558246354,-186.47301,0.00049216,14,"2024-10-22T00:50:46.354",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630861,1729558246362,-186.47301,0.00049216,14,"2024-10-22T00:50:46.362",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630863,1729558246372,-151.0,0.00049216,14,"2024-10-22T00:50:46.372",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630865,1729558246381,-766.242902,0.00049216,14,"2024-10-22T00:50:46.381",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630867,1729558246390,-766.242902,0.00049216,14,"2024-10-22T00:50:46.390",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630869,1729558246399,-234363.2652656,0.00049217,120,"2024-10-22T00:50:46.399",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630871,1729558246408,-254.26057,0.000493,120,"2024-10-22T00:50:46.408",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630873,1729558246418,-150.0,0.000493,120,"2024-10-22T00:50:46.418",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630875,1729558246427,-150.0,0.000493,120,"2024-10-22T00:50:46.427",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630877,1729558246436,-1289.05,0.00049314,120,"2024-10-22T00:50:46.436",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630879,1729558246445,-1253.05,0.00049314,120,"2024-10-22T00:50:46.445",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630881,1729558246454,-500.0,0.00049314,120,"2024-10-22T00:50:46.454",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630883,1729558246463,-785.94,0.00049314,120,"2024-10-22T00:50:46.463",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630885,1729558246473,-940.26,0.00049314,7,"2024-10-22T00:50:46.473",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630887,1729558246482,-1809.91,0.00049314,120,"2024-10-22T00:50:46.482",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630889,1729558246491,-907.62,0.00049314,120,"2024-10-22T00:50:46.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630891,1729558246500,-859.97646581,0.00049315,120,"2024-10-22T00:50:46.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630893,1729558246510,-500.0,0.00049315,120,"2024-10-22T00:50:46.510",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630895,1729558246520,-750.0,0.00049315,120,"2024-10-22T00:50:46.520",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630897,1729558246529,-750.0,0.00049315,120,"2024-10-22T00:50:46.529",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630899,1729558246538,-1371.57,0.00049315,120,"2024-10-22T00:50:46.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630901,1729558246548,-314.12793391,0.00049315,120,"2024-10-22T00:50:46.548",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630903,1729558246557,-1180.47,0.00049315,120,"2024-10-22T00:50:46.557",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630905,1729558246567,-500.0,0.00049315,60,"2024-10-22T00:50:46.567",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630907,1729558246577,-189.060804,0.00049315,14,"2024-10-22T00:50:46.577",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630909,1729558246587,-189.060804,0.00049315,14,"2024-10-22T00:50:46.587",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630911,1729558246597,-612.02,0.00049315,120,"2024-10-22T00:50:46.597",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630913,1729558246606,-661.5,0.00049315,120,"2024-10-22T00:50:46.606",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630915,1729558246615,-631.18,0.00049315,120,"2024-10-22T00:50:46.615",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630917,1729558246624,-186.47301,0.00049315,14,"2024-10-22T00:50:46.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630919,1729558246633,-186.47301,0.00049315,14,"2024-10-22T00:50:46.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630921,1729558246642,-500.0,0.00049315,120,"2024-10-22T00:50:46.642",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630923,1729558246651,-1066.9,0.00049315,120,"2024-10-22T00:50:46.651",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630925,1729558246660,-500.0,0.00049315,90,"2024-10-22T00:50:46.660",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630927,1729558246669,-500.0,0.00049315,90,"2024-10-22T00:50:46.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630929,1729558246678,-500.0,0.00049315,90,"2024-10-22T00:50:46.678",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630931,1729558246688,-500.0,0.00049315,90,"2024-10-22T00:50:46.688",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630933,1729558246697,-500.0,0.00049315,90,"2024-10-22T00:50:46.697",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630935,1729558246706,-500.0,0.00049315,90,"2024-10-22T00:50:46.706",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630937,1729558246716,-500.0,0.00049315,90,"2024-10-22T00:50:46.716",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630939,1729558246725,-500.0,0.00049315,90,"2024-10-22T00:50:46.725",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630941,1729558246734,-500.0,0.00049315,90,"2024-10-22T00:50:46.734",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630943,1729558246743,-500.0,0.00049315,90,"2024-10-22T00:50:46.743",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630945,1729558246753,-1565.82,0.00049315,120,"2024-10-22T00:50:46.753",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630947,1729558246762,-1288.9,0.00049315,120,"2024-10-22T00:50:46.762",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630949,1729558246771,-1458.87,0.00049315,120,"2024-10-22T00:50:46.771",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630951,1729558246781,-686.0,0.00049315,120,"2024-10-22T00:50:46.781",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630953,1729558246790,-1291.5,0.00049315,120,"2024-10-22T00:50:46.790",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630955,1729558246799,-151.0,0.00049315,14,"2024-10-22T00:50:46.799",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630957,1729558246808,-1436.02,0.00049315,120,"2024-10-22T00:50:46.808",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630959,1729558246818,-766.242902,0.00049315,14,"2024-10-22T00:50:46.818",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630961,1729558246830,-1436.02,0.00049315,120,"2024-10-22T00:50:46.830",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630963,1729558246839,-1436.02,0.00049315,120,"2024-10-22T00:50:46.839",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630965,1729558246848,-1436.02,0.00049315,120,"2024-10-22T00:50:46.848",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630967,1729558246858,-1436.02,0.00049315,120,"2024-10-22T00:50:46.858",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630968,1729558246867,-1436.02,0.00049315,120,"2024-10-22T00:50:46.867",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630970,1729558246876,-1436.02,0.00049315,120,"2024-10-22T00:50:46.876",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630973,1729558246885,-1436.02,0.00049315,120,"2024-10-22T00:50:46.885",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630974,1729558246895,-1436.02,0.00049315,120,"2024-10-22T00:50:46.895",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630976,1729558246904,-1436.02,0.00049315,120,"2024-10-22T00:50:46.904",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630978,1729558246913,-766.242912,0.00049315,14,"2024-10-22T00:50:46.913",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630980,1729558246922,-1435.98,0.00049315,120,"2024-10-22T00:50:46.922",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630982,1729558246931,-700.37,0.00049315,120,"2024-10-22T00:50:46.931",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630984,1729558246941,-1884.17,0.00049315,120,"2024-10-22T00:50:46.941",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630986,1729558246950,-261204.08,0.00049315,120,"2024-10-22T00:50:46.950",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630988,1729558246959,-1457.94,0.00049349,120,"2024-10-22T00:50:46.959",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630990,1729558246970,-1365.41,0.00049349,120,"2024-10-22T00:50:46.970",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630992,1729558246980,-1613.29,0.00049349,120,"2024-10-22T00:50:46.980",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630994,1729558246990,-854.56,0.00049349,120,"2024-10-22T00:50:46.990",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630996,1729558246999,-1275.3,0.00049349,120,"2024-10-22T00:50:46.999",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340630998,1729558247007,-1161.93,0.00049349,120,"2024-10-22T00:50:47.007",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631000,1729558247017,-620.64,0.00049349,120,"2024-10-22T00:50:47.017",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631002,1729558247026,-15000.0,0.0004944,30,"2024-10-22T00:50:47.026",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631004,1729558247035,-15000.0,0.0004944,30,"2024-10-22T00:50:47.035",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631006,1729558247045,-50000.0,0.0004949,120,"2024-10-22T00:50:47.045",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631009,1729558247054,-170970.33206362,0.000495,120,"2024-10-22T00:50:47.054",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631011,1729558247064,-10745.42384783,0.000495,120,"2024-10-22T00:50:47.064",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631012,1729558247073,-11593.40960582,0.000495,120,"2024-10-22T00:50:47.073",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631014,1729558247085,-1343.83,0.000495,90,"2024-10-22T00:50:47.085",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631016,1729558247094,-189.060804,0.000495,120,"2024-10-22T00:50:47.094",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631018,1729558247103,-189.060804,0.000495,120,"2024-10-22T00:50:47.103",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631020,1729558247112,-186.47301,0.000495,120,"2024-10-22T00:50:47.112",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631022,1729558247122,-186.473006,0.000495,120,"2024-10-22T00:50:47.122",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631024,1729558247131,-5000.0,0.00049569,120,"2024-10-22T00:50:47.131",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631026,1729558247140,-1289.05,0.00049588,120,"2024-10-22T00:50:47.140",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631028,1729558247150,-1253.05,0.00049588,120,"2024-10-22T00:50:47.150",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631030,1729558247159,-500.0,0.00049588,90,"2024-10-22T00:50:47.159",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631032,1729558247168,-500.0,0.00049588,120,"2024-10-22T00:50:47.168",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631034,1729558247178,-785.94,0.00049588,120,"2024-10-22T00:50:47.178",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631037,1729558247188,-940.26,0.00049588,7,"2024-10-22T00:50:47.188",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631039,1729558247198,-1436.02,0.00049588,120,"2024-10-22T00:50:47.198",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631041,1729558247207,-1809.91,0.00049588,120,"2024-10-22T00:50:47.207",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631043,1729558247216,-907.62,0.00049588,120,"2024-10-22T00:50:47.216",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631045,1729558247226,-1371.57,0.00049589,120,"2024-10-22T00:50:47.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631047,1729558247238,-1180.47,0.00049589,120,"2024-10-22T00:50:47.238",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631049,1729558247247,-500.0,0.00049589,60,"2024-10-22T00:50:47.247",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631051,1729558247256,-612.02,0.00049589,120,"2024-10-22T00:50:47.256",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631053,1729558247265,-661.5,0.00049589,120,"2024-10-22T00:50:47.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631055,1729558247274,-631.18,0.00049589,120,"2024-10-22T00:50:47.274",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631056,1729558247283,-500.0,0.00049589,120,"2024-10-22T00:50:47.283",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631058,1729558247292,-1066.9,0.00049589,120,"2024-10-22T00:50:47.292",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631060,1729558247300,-1565.82,0.00049589,120,"2024-10-22T00:50:47.300",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631062,1729558247309,-1288.9,0.00049589,120,"2024-10-22T00:50:47.309",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631064,1729558247319,-1458.87,0.00049589,120,"2024-10-22T00:50:47.319",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631066,1729558247328,-686.0,0.00049589,120,"2024-10-22T00:50:47.328",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631068,1729558247337,-1291.5,0.00049589,120,"2024-10-22T00:50:47.337",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631070,1729558247346,-1435.98,0.00049589,120,"2024-10-22T00:50:47.346",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631072,1729558247355,-700.37,0.00049589,120,"2024-10-22T00:50:47.355",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631074,1729558247364,-1884.17,0.00049589,120,"2024-10-22T00:50:47.364",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631076,1729558247373,-63020.126256,0.00049596,120,"2024-10-22T00:50:47.373",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631078,1729558247382,-1457.94,0.00049623,120,"2024-10-22T00:50:47.382",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631080,1729558247391,-1365.41,0.00049623,120,"2024-10-22T00:50:47.391",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631082,1729558247400,-1613.29,0.00049623,120,"2024-10-22T00:50:47.400",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631084,1729558247409,-854.56,0.00049623,120,"2024-10-22T00:50:47.409",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631086,1729558247418,-1275.3,0.00049623,120,"2024-10-22T00:50:47.418",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631088,1729558247427,-1161.93,0.00049623,120,"2024-10-22T00:50:47.427",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631090,1729558247436,-620.64,0.00049623,120,"2024-10-22T00:50:47.436",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631092,1729558247445,-15000.0,0.0004968,30,"2024-10-22T00:50:47.445",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631094,1729558247454,-15000.0,0.0004978,30,"2024-10-22T00:50:47.454",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631096,1729558247463,-240.20068,0.000498,120,"2024-10-22T00:50:47.463",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631098,1729558247472,-15105.09091942,0.000498,30,"2024-10-22T00:50:47.472",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631101,1729558247489,-470.89476816,0.000498,30,"2024-10-22T00:50:47.489",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631103,1729558247500,-438.65514724,0.000498,30,"2024-10-22T00:50:47.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631105,1729558247511,-628.31545513,0.000498,30,"2024-10-22T00:50:47.511",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631107,1729558247522,-939.63137312,0.000498,30,"2024-10-22T00:50:47.522",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631110,1729558247538,-3743.01957226,0.000498,30,"2024-10-22T00:50:47.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631112,1729558247549,-971.108,0.000498,30,"2024-10-22T00:50:47.549",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631114,1729558247560,-902.16144431,0.000498,30,"2024-10-22T00:50:47.560",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631116,1729558247571,-6689.9,0.000498,30,"2024-10-22T00:50:47.571",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631119,1729558247583,-8215.81430112,0.000498,30,"2024-10-22T00:50:47.583",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631121,1729558247599,-80711.92765358,0.000498,30,"2024-10-22T00:50:47.599",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631123,1729558247608,-189.060804,0.000498,120,"2024-10-22T00:50:47.608",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631125,1729558247617,-189.060794,0.000498,120,"2024-10-22T00:50:47.617",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631127,1729558247627,-1289.05,0.00049862,120,"2024-10-22T00:50:47.627",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631129,1729558247636,-1253.05,0.00049862,120,"2024-10-22T00:50:47.636",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631131,1729558247644,-500.0,0.00049862,90,"2024-10-22T00:50:47.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631133,1729558247654,-500.0,0.00049862,120,"2024-10-22T00:50:47.654",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631135,1729558247663,-785.94,0.00049862,120,"2024-10-22T00:50:47.663",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631137,1729558247672,-940.26,0.00049862,7,"2024-10-22T00:50:47.672",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631139,1729558247681,-1436.02,0.00049862,120,"2024-10-22T00:50:47.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631141,1729558247690,-1809.91,0.00049862,120,"2024-10-22T00:50:47.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631143,1729558247699,-907.62,0.00049862,120,"2024-10-22T00:50:47.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631145,1729558247708,-1075.60649827,0.00049863,120,"2024-10-22T00:50:47.708",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631147,1729558247717,-1500.0,0.00049863,120,"2024-10-22T00:50:47.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631149,1729558247726,-1500.0,0.00049863,120,"2024-10-22T00:50:47.726",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631151,1729558247735,-1371.57,0.00049863,120,"2024-10-22T00:50:47.735",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631153,1729558247745,-1180.47,0.00049863,120,"2024-10-22T00:50:47.745",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631155,1729558247754,-500.0,0.00049863,60,"2024-10-22T00:50:47.754",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631157,1729558247763,-612.02,0.00049863,120,"2024-10-22T00:50:47.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631159,1729558247772,-661.5,0.00049863,120,"2024-10-22T00:50:47.772",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631161,1729558247781,-631.18,0.00049863,120,"2024-10-22T00:50:47.781",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631163,1729558247790,-500.0,0.00049863,120,"2024-10-22T00:50:47.790",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631165,1729558247800,-1066.9,0.00049863,120,"2024-10-22T00:50:47.800",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631167,1729558247808,-1565.82,0.00049863,120,"2024-10-22T00:50:47.808",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631169,1729558247818,-1288.9,0.00049863,120,"2024-10-22T00:50:47.818",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631171,1729558247828,-1458.87,0.00049863,120,"2024-10-22T00:50:47.828",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631173,1729558247838,-686.0,0.00049863,120,"2024-10-22T00:50:47.838",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631175,1729558247847,-1291.5,0.00049863,120,"2024-10-22T00:50:47.847",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631177,1729558247857,-1435.98,0.00049863,120,"2024-10-22T00:50:47.857",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631179,1729558247867,-700.37,0.00049863,120,"2024-10-22T00:50:47.867",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631181,1729558247876,-1884.17,0.00049863,120,"2024-10-22T00:50:47.876",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631183,1729558247886,-12660.59727267,0.0004988,30,"2024-10-22T00:50:47.886",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631185,1729558247898,-3224.27037394,0.0004988,30,"2024-10-22T00:50:47.898",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631187,1729558247909,-334.48415,0.0004988,30,"2024-10-22T00:50:47.909",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631190,1729558247923,-2487.45317352,0.0004988,30,"2024-10-22T00:50:47.923",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631192,1729558247934,-1757.0,0.0004988,30,"2024-10-22T00:50:47.934",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631194,1729558247945,-544.7026,0.0004988,30,"2024-10-22T00:50:47.945",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631196,1729558247956,-603.92398471,0.0004988,30,"2024-10-22T00:50:47.956",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631199,1729558247967,-16204.19439125,0.0004988,30,"2024-10-22T00:50:47.967",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631201,1729558247977,-1504.411741,0.0004988,30,"2024-10-22T00:50:47.977",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631203,1729558247994,-470.73536654,0.0004988,30,"2024-10-22T00:50:47.994",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631206,1729558248005,-1626.45291562,0.0004988,30,"2024-10-22T00:50:48.005",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631208,1729558248016,-861.80302687,0.0004988,30,"2024-10-22T00:50:48.016",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631211,1729558248139,-1155.7733954,0.00047073,10,"2024-10-22T00:50:48.139",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631212,1729558248148,-2022.38654094,0.000481,2,"2024-10-22T00:50:48.148",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631213,1729558248158,-149.23858063,0.0004988,30,"2024-10-22T00:50:48.158",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631214,1729558248169,-2222.7739328,0.0004988,30,"2024-10-22T00:50:48.169",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631215,1729558248240,-3583.06585587,0.0004988,30,"2024-10-22T00:50:48.240",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631216,1729558248249,-76043.67889531,0.0004988,120,"2024-10-22T00:50:48.249",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631217,1729558248258,-1365.41,0.00049897,120,"2024-10-22T00:50:48.258",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631218,1729558248267,-1613.29,0.00049897,120,"2024-10-22T00:50:48.267",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631219,1729558248276,-854.56,0.00049897,120,"2024-10-22T00:50:48.276",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631220,1729558248285,-1275.3,0.00049897,120,"2024-10-22T00:50:48.285",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631221,1729558248295,-1161.93,0.00049897,120,"2024-10-22T00:50:48.295",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631222,1729558248304,-620.64,0.00049897,120,"2024-10-22T00:50:48.304",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631223,1729558248314,-895.64889022,0.000499,120,"2024-10-22T00:50:48.314",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631224,1729558248323,-2000.0,0.000499,60,"2024-10-22T00:50:48.323",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631225,1729558248334,-2433.9820448,0.00049966,2,"2024-10-22T00:50:48.334",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631226,1729558248343,-10413.1863097,0.00049966,2,"2024-10-22T00:50:48.343",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631227,1729558248353,-916.4983474,0.00049966,2,"2024-10-22T00:50:48.353",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631228,1729558248362,-457.87,0.00049967,2,"2024-10-22T00:50:48.362",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631229,1729558248371,-151.0,0.00049973,120,"2024-10-22T00:50:48.371",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631230,1729558248382,-1000.0,0.00049999,120,"2024-10-22T00:50:48.382",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631231,1729558248391,-500.0,0.00049999,31,"2024-10-22T00:50:48.391",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631232,1729558248400,-356.62618207,0.00049999,31,"2024-10-22T00:50:48.400",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631233,1729558248410,-200.0,0.00049999,30,"2024-10-22T00:50:48.410",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631234,1729558248419,-50000.0,0.0005,40,"2024-10-22T00:50:48.419",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631235,1729558248428,-50000.0,0.0005,50,"2024-10-22T00:50:48.428",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631236,1729558248438,-2000.0,0.0005,120,"2024-10-22T00:50:48.438",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631237,1729558248447,-50000.0,0.0005,60,"2024-10-22T00:50:48.447",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631238,1729558248456,-500.0,0.0005,120,"2024-10-22T00:50:48.456",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631239,1729558248466,-479.07415993,0.0005,120,"2024-10-22T00:50:48.466",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631240,1729558248475,-1124.73364714,0.0005,2,"2024-10-22T00:50:48.475",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631241,1729558248484,-5000.0,0.0005,120,"2024-10-22T00:50:48.484",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631242,1729558248493,-500.0,0.0005,120,"2024-10-22T00:50:48.493",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631243,1729558248503,-2592.65751355,0.0005,5,"2024-10-22T00:50:48.503",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631244,1729558248512,-150.0,0.0005,120,"2024-10-22T00:50:48.512",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631245,1729558248523,-1000.0,0.0005,120,"2024-10-22T00:50:48.523",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631246,1729558248533,-1100.0,0.0005,120,"2024-10-22T00:50:48.533",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631247,1729558248542,-150.0,0.0005,120,"2024-10-22T00:50:48.542",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631248,1729558248551,-5178.0,0.0005,120,"2024-10-22T00:50:48.551",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631249,1729558248561,-229.30383846,0.0005,120,"2024-10-22T00:50:48.561",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631250,1729558248569,-6520.4113924,0.0005,120,"2024-10-22T00:50:48.569",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631251,1729558248579,-3475.91974339,0.0005,120,"2024-10-22T00:50:48.579",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631252,1729558248589,-4208.65511498,0.0005,120,"2024-10-22T00:50:48.589",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631253,1729558248598,-3401.92346423,0.0005,120,"2024-10-22T00:50:48.598",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631254,1729558248607,-2419.61572324,0.0005,60,"2024-10-22T00:50:48.607",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631255,1729558248616,-1056.79441133,0.0005,32,"2024-10-22T00:50:48.616",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631256,1729558248626,-3714.13,0.0005,120,"2024-10-22T00:50:48.626",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631257,1729558248635,-2000.0,0.0005,30,"2024-10-22T00:50:48.635",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631258,1729558248644,-1000.0,0.0005,120,"2024-10-22T00:50:48.644",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631259,1729558248654,-2525.77,0.0005,45,"2024-10-22T00:50:48.654",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631260,1729558248663,-10000.0,0.0005,120,"2024-10-22T00:50:48.663",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631261,1729558248672,-2279.0,0.0005,5,"2024-10-22T00:50:48.672",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631262,1729558248681,-7174.60877627,0.0005,14,"2024-10-22T00:50:48.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631263,1729558248690,-11000.0,0.0005,120,"2024-10-22T00:50:48.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631264,1729558248699,-250.0,0.0005,30,"2024-10-22T00:50:48.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631265,1729558248710,-12599.0,0.0005,10,"2024-10-22T00:50:48.710",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631266,1729558248719,-1371.57,0.00050136,120,"2024-10-22T00:50:48.719",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631267,1729558248729,-1180.47,0.00050136,120,"2024-10-22T00:50:48.729",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631268,1729558248738,-500.0,0.00050136,60,"2024-10-22T00:50:48.738",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631269,1729558248747,-1289.05,0.00050136,120,"2024-10-22T00:50:48.747",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631270,1729558248757,-612.02,0.00050136,120,"2024-10-22T00:50:48.757",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631271,1729558248766,-661.5,0.00050136,120,"2024-10-22T00:50:48.766",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631272,1729558248776,-631.18,0.00050136,120,"2024-10-22T00:50:48.776",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631273,1729558248785,-500.0,0.00050136,120,"2024-10-22T00:50:48.785",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631274,1729558248795,-1253.05,0.00050136,120,"2024-10-22T00:50:48.795",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631275,1729558248804,-1066.9,0.00050136,120,"2024-10-22T00:50:48.804",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631276,1729558248813,-500.0,0.00050136,90,"2024-10-22T00:50:48.813",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631277,1729558248823,-178.09070401,0.00050136,120,"2024-10-22T00:50:48.823",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631278,1729558248834,-1565.82,0.00050136,120,"2024-10-22T00:50:48.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631279,1729558248844,-785.94,0.00050136,120,"2024-10-22T00:50:48.844",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631280,1729558248854,-940.26,0.00050136,7,"2024-10-22T00:50:48.854",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631281,1729558248864,-1288.9,0.00050136,120,"2024-10-22T00:50:48.864",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631282,1729558248874,-1458.87,0.00050136,120,"2024-10-22T00:50:48.874",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631283,1729558248883,-686.0,0.00050136,120,"2024-10-22T00:50:48.883",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631284,1729558248893,-1291.5,0.00050136,120,"2024-10-22T00:50:48.893",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631285,1729558248903,-1436.02,0.00050136,120,"2024-10-22T00:50:48.903",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631286,1729558248913,-1435.98,0.00050136,120,"2024-10-22T00:50:48.913",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631287,1729558248923,-1809.91,0.00050136,120,"2024-10-22T00:50:48.923",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631288,1729558248932,-907.62,0.00050136,120,"2024-10-22T00:50:48.932",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631289,1729558248942,-700.37,0.00050136,120,"2024-10-22T00:50:48.942",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631290,1729558248952,-1884.17,0.00050136,120,"2024-10-22T00:50:48.952",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631291,1729558248962,-1365.41,0.00050171,120,"2024-10-22T00:50:48.962",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631292,1729558248972,-1613.29,0.00050171,120,"2024-10-22T00:50:48.972",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631293,1729558248982,-854.56,0.00050171,120,"2024-10-22T00:50:48.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631294,1729558248991,-1275.3,0.00050171,120,"2024-10-22T00:50:48.991",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631295,1729558249001,-1161.93,0.00050171,120,"2024-10-22T00:50:49.001",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631296,1729558249011,-620.64,0.00050171,120,"2024-10-22T00:50:49.011",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631297,1729558249021,-150.0,0.000503,120,"2024-10-22T00:50:49.021",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631298,1729558249030,-1000.0,0.00050322,120,"2024-10-22T00:50:49.030",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631299,1729558249040,-203.29,0.00050326,120,"2024-10-22T00:50:49.040",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631300,1729558249050,-2250.0,0.0005041,120,"2024-10-22T00:50:49.050",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631301,1729558249059,-707.55733559,0.0005041,120,"2024-10-22T00:50:49.059",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631302,1729558249068,-1371.57,0.0005041,120,"2024-10-22T00:50:49.068",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631303,1729558249078,-1180.47,0.0005041,120,"2024-10-22T00:50:49.078",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631304,1729558249088,-500.0,0.0005041,60,"2024-10-22T00:50:49.088",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631305,1729558249097,-1289.05,0.0005041,120,"2024-10-22T00:50:49.097",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631306,1729558249106,-612.02,0.0005041,120,"2024-10-22T00:50:49.106",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631307,1729558249116,-661.5,0.0005041,120,"2024-10-22T00:50:49.116",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631308,1729558249125,-631.18,0.0005041,120,"2024-10-22T00:50:49.125",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631309,1729558249135,-500.0,0.0005041,120,"2024-10-22T00:50:49.135",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631310,1729558249145,-1253.05,0.0005041,120,"2024-10-22T00:50:49.145",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631311,1729558249156,-1066.9,0.0005041,120,"2024-10-22T00:50:49.156",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631312,1729558249166,-500.0,0.0005041,90,"2024-10-22T00:50:49.166",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631313,1729558249175,-1565.82,0.0005041,120,"2024-10-22T00:50:49.175",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631314,1729558249185,-785.94,0.0005041,120,"2024-10-22T00:50:49.185",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631315,1729558249195,-940.26,0.0005041,7,"2024-10-22T00:50:49.195",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631316,1729558249205,-1288.9,0.0005041,120,"2024-10-22T00:50:49.205",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631317,1729558249215,-1458.87,0.0005041,120,"2024-10-22T00:50:49.215",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631318,1729558249225,-686.0,0.0005041,120,"2024-10-22T00:50:49.225",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631319,1729558249236,-1291.5,0.0005041,120,"2024-10-22T00:50:49.236",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631320,1729558249246,-1436.02,0.0005041,120,"2024-10-22T00:50:49.246",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631321,1729558249255,-1435.98,0.0005041,120,"2024-10-22T00:50:49.255",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631322,1729558249265,-1809.91,0.0005041,120,"2024-10-22T00:50:49.265",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631323,1729558249275,-907.62,0.0005041,120,"2024-10-22T00:50:49.275",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631324,1729558249284,-700.37,0.0005041,120,"2024-10-22T00:50:49.284",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631325,1729558249294,-1884.17,0.0005041,120,"2024-10-22T00:50:49.294",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631326,1729558249303,-1365.41,0.00050445,120,"2024-10-22T00:50:49.303",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631327,1729558249312,-1613.29,0.00050445,120,"2024-10-22T00:50:49.312",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631328,1729558249321,-854.56,0.00050445,120,"2024-10-22T00:50:49.321",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631329,1729558249331,-1275.3,0.00050445,120,"2024-10-22T00:50:49.331",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631330,1729558249341,-1161.93,0.00050445,120,"2024-10-22T00:50:49.341",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631331,1729558249350,-620.64,0.00050445,120,"2024-10-22T00:50:49.350",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631332,1729558249360,-150.0,0.0005051,30,"2024-10-22T00:50:49.360",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631333,1729558249369,-3338.6177097,0.0005053,2,"2024-10-22T00:50:49.369",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631334,1729558249378,-22512.0779788,0.0005053,2,"2024-10-22T00:50:49.378",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631335,1729558249388,-2435.4849586,0.00050649,2,"2024-10-22T00:50:49.388",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631336,1729558249397,-1371.57,0.00050684,120,"2024-10-22T00:50:49.397",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631337,1729558249407,-1180.47,0.00050684,120,"2024-10-22T00:50:49.407",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631338,1729558249417,-337.71127181,0.00050684,60,"2024-10-22T00:50:49.417",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631339,1729558249426,-1289.05,0.00050684,120,"2024-10-22T00:50:49.426",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631340,1729558249435,-612.02,0.00050684,120,"2024-10-22T00:50:49.435",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631341,1729558249445,-661.5,0.00050684,120,"2024-10-22T00:50:49.445",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631342,1729558249455,-631.18,0.00050684,120,"2024-10-22T00:50:49.455",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631343,1729558249464,-500.0,0.00050684,120,"2024-10-22T00:50:49.464",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631344,1729558249474,-1253.05,0.00050684,120,"2024-10-22T00:50:49.474",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631345,1729558249484,-1066.9,0.00050684,120,"2024-10-22T00:50:49.484",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631346,1729558249494,-445.11265461,0.00050684,90,"2024-10-22T00:50:49.494",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631347,1729558249504,-1565.82,0.00050684,120,"2024-10-22T00:50:49.504",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631348,1729558249514,-785.94,0.00050684,120,"2024-10-22T00:50:49.514",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631349,1729558249524,-940.26,0.00050684,7,"2024-10-22T00:50:49.524",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631350,1729558249534,-1288.9,0.00050684,120,"2024-10-22T00:50:49.534",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631351,1729558249544,-1458.87,0.00050684,120,"2024-10-22T00:50:49.544",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631352,1729558249555,-686.0,0.00050684,120,"2024-10-22T00:50:49.555",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631353,1729558249564,-1291.5,0.00050684,120,"2024-10-22T00:50:49.564",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631354,1729558249573,-1436.02,0.00050684,120,"2024-10-22T00:50:49.573",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631355,1729558249582,-1435.98,0.00050684,120,"2024-10-22T00:50:49.582",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631356,1729558249592,-1809.91,0.00050684,120,"2024-10-22T00:50:49.592",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631357,1729558249601,-907.62,0.00050684,120,"2024-10-22T00:50:49.601",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631358,1729558249611,-700.37,0.00050684,120,"2024-10-22T00:50:49.611",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631359,1729558249620,-1884.17,0.00050684,120,"2024-10-22T00:50:49.620",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631360,1729558249630,-1365.41,0.00050719,120,"2024-10-22T00:50:49.630",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631361,1729558249641,-1613.29,0.00050719,120,"2024-10-22T00:50:49.641",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631362,1729558249651,-854.56,0.00050719,120,"2024-10-22T00:50:49.651",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631363,1729558249662,-1275.3,0.00050719,120,"2024-10-22T00:50:49.662",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631364,1729558249671,-1161.93,0.00050719,120,"2024-10-22T00:50:49.671",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631365,1729558249681,-620.64,0.00050719,120,"2024-10-22T00:50:49.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631366,1729558249690,-924.0,0.0005082,30,"2024-10-22T00:50:49.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631367,1729558249699,-500.0,0.000509,30,"2024-10-22T00:50:49.699",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631368,1729558249709,-454.81,0.000509,60,"2024-10-22T00:50:49.709",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631369,1729558249718,-2909.85547443,0.00050939,120,"2024-10-22T00:50:49.718",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631370,1729558249727,-3000.0,0.00050958,120,"2024-10-22T00:50:49.727",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631371,1729558249736,-1371.57,0.00050958,120,"2024-10-22T00:50:49.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631372,1729558249746,-1180.47,0.00050958,120,"2024-10-22T00:50:49.746",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631373,1729558249755,-1289.05,0.00050958,120,"2024-10-22T00:50:49.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631374,1729558249764,-612.02,0.00050958,120,"2024-10-22T00:50:49.764",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631375,1729558249774,-661.5,0.00050958,120,"2024-10-22T00:50:49.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631376,1729558249783,-631.18,0.00050958,120,"2024-10-22T00:50:49.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631377,1729558249793,-500.0,0.00050958,120,"2024-10-22T00:50:49.793",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631378,1729558249803,-1253.05,0.00050958,120,"2024-10-22T00:50:49.803",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631379,1729558249812,-1066.9,0.00050958,120,"2024-10-22T00:50:49.812",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631380,1729558249821,-1565.82,0.00050958,120,"2024-10-22T00:50:49.821",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631381,1729558249832,-785.94,0.00050958,120,"2024-10-22T00:50:49.832",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631382,1729558249843,-940.26,0.00050958,7,"2024-10-22T00:50:49.843",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631383,1729558249852,-1288.9,0.00050958,120,"2024-10-22T00:50:49.852",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631384,1729558249862,-1458.87,0.00050958,120,"2024-10-22T00:50:49.862",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631385,1729558249872,-686.0,0.00050958,120,"2024-10-22T00:50:49.872",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631386,1729558249881,-1291.5,0.00050958,120,"2024-10-22T00:50:49.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631387,1729558249890,-1436.02,0.00050958,120,"2024-10-22T00:50:49.890",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631388,1729558249900,-1435.98,0.00050958,120,"2024-10-22T00:50:49.900",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631389,1729558249910,-1809.91,0.00050958,120,"2024-10-22T00:50:49.910",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631390,1729558249919,-907.62,0.00050958,120,"2024-10-22T00:50:49.919",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631391,1729558249929,-700.37,0.00050958,120,"2024-10-22T00:50:49.929",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631392,1729558249939,-1884.17,0.00050958,120,"2024-10-22T00:50:49.939",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631393,1729558249948,-1365.41,0.00050993,120,"2024-10-22T00:50:49.948",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631394,1729558249958,-1613.29,0.00050993,120,"2024-10-22T00:50:49.958",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631395,1729558249967,-854.56,0.00050993,120,"2024-10-22T00:50:49.967",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631396,1729558249976,-1275.3,0.00050993,120,"2024-10-22T00:50:49.976",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631397,1729558249986,-1161.93,0.00050993,120,"2024-10-22T00:50:49.986",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631398,1729558249995,-620.64,0.00050993,120,"2024-10-22T00:50:49.995",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631399,1729558250005,-1000.0,0.00050999,120,"2024-10-22T00:50:50.005",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631400,1729558250015,-43855.01892671,0.00051,120,"2024-10-22T00:50:50.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631401,1729558250024,-450.0,0.00051,120,"2024-10-22T00:50:50.024",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631402,1729558250034,-500.0,0.00051,120,"2024-10-22T00:50:50.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631403,1729558250043,-150.0,0.00051,120,"2024-10-22T00:50:50.043",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631404,1729558250053,-254.26057,0.00051,120,"2024-10-22T00:50:50.053",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631405,1729558250062,-238.92255,0.00051,120,"2024-10-22T00:50:50.062",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631406,1729558250072,-150.0,0.00051,120,"2024-10-22T00:50:50.072",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631407,1729558250082,-1371.57,0.00051232,120,"2024-10-22T00:50:50.082",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631408,1729558250091,-1180.47,0.00051232,120,"2024-10-22T00:50:50.091",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631409,1729558250101,-1289.05,0.00051232,120,"2024-10-22T00:50:50.101",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631410,1729558250110,-612.02,0.00051232,120,"2024-10-22T00:50:50.110",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631411,1729558250119,-661.5,0.00051232,120,"2024-10-22T00:50:50.119",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631412,1729558250129,-631.18,0.00051232,120,"2024-10-22T00:50:50.129",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631413,1729558250138,-397.63,0.00051232,120,"2024-10-22T00:50:50.138",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631414,1729558250148,-1253.05,0.00051232,120,"2024-10-22T00:50:50.148",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631415,1729558250157,-1066.9,0.00051232,120,"2024-10-22T00:50:50.157",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631416,1729558250166,-1565.82,0.00051232,120,"2024-10-22T00:50:50.166",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631417,1729558250176,-785.94,0.00051232,120,"2024-10-22T00:50:50.176",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631418,1729558250185,-940.26,0.00051232,7,"2024-10-22T00:50:50.185",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631419,1729558250195,-1288.9,0.00051232,120,"2024-10-22T00:50:50.195",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631420,1729558250204,-1458.87,0.00051232,120,"2024-10-22T00:50:50.204",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631421,1729558250213,-686.0,0.00051232,120,"2024-10-22T00:50:50.213",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631422,1729558250223,-1291.5,0.00051232,120,"2024-10-22T00:50:50.223",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631423,1729558250232,-1436.02,0.00051232,120,"2024-10-22T00:50:50.232",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631424,1729558250241,-1435.98,0.00051232,120,"2024-10-22T00:50:50.241",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631425,1729558250251,-1809.91,0.00051232,120,"2024-10-22T00:50:50.251",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631426,1729558250261,-907.62,0.00051232,120,"2024-10-22T00:50:50.261",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631427,1729558250270,-700.37,0.00051232,120,"2024-10-22T00:50:50.270",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631428,1729558250280,-1884.17,0.00051232,120,"2024-10-22T00:50:50.280",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631429,1729558250289,-58224.6167625,0.00051235,120,"2024-10-22T00:50:50.289",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631430,1729558250299,-1365.41,0.00051267,120,"2024-10-22T00:50:50.299",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631431,1729558250308,-1613.29,0.00051267,120,"2024-10-22T00:50:50.308",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631432,1729558250317,-854.56,0.00051267,120,"2024-10-22T00:50:50.317",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631433,1729558250326,-1275.3,0.00051267,120,"2024-10-22T00:50:50.326",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631434,1729558250338,-1161.93,0.00051267,120,"2024-10-22T00:50:50.338",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631435,1729558250348,-620.64,0.00051267,120,"2024-10-22T00:50:50.348",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631436,1729558250357,-161.14,0.00051478,120,"2024-10-22T00:50:50.357",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631437,1729558250366,-493.41366982,0.000515,2,"2024-10-22T00:50:50.366",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631438,1729558250375,-240.20068,0.000515,120,"2024-10-22T00:50:50.375",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631439,1729558250385,-3750.0,0.00051506,120,"2024-10-22T00:50:50.385",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631440,1729558250394,-1371.57,0.00051506,120,"2024-10-22T00:50:50.394",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631441,1729558250404,-1180.47,0.00051506,120,"2024-10-22T00:50:50.404",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631442,1729558250413,-1289.05,0.00051506,120,"2024-10-22T00:50:50.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631443,1729558250422,-612.02,0.00051506,120,"2024-10-22T00:50:50.422",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631444,1729558250432,-661.5,0.00051506,120,"2024-10-22T00:50:50.432",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631445,1729558250442,-631.18,0.00051506,120,"2024-10-22T00:50:50.442",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631446,1729558250452,-1253.05,0.00051506,120,"2024-10-22T00:50:50.452",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631447,1729558250461,-1066.9,0.00051506,120,"2024-10-22T00:50:50.461",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631448,1729558250471,-1565.82,0.00051506,120,"2024-10-22T00:50:50.471",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631449,1729558250481,-785.94,0.00051506,120,"2024-10-22T00:50:50.481",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631450,1729558250491,-940.26,0.00051506,7,"2024-10-22T00:50:50.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631451,1729558250500,-1288.9,0.00051506,120,"2024-10-22T00:50:50.500",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631452,1729558250510,-1458.87,0.00051506,120,"2024-10-22T00:50:50.510",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631453,1729558250521,-686.0,0.00051506,120,"2024-10-22T00:50:50.521",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631454,1729558250530,-1291.5,0.00051506,120,"2024-10-22T00:50:50.530",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631455,1729558250539,-1436.02,0.00051506,120,"2024-10-22T00:50:50.539",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631456,1729558250549,-1435.98,0.00051506,120,"2024-10-22T00:50:50.549",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631457,1729558250558,-1809.91,0.00051506,120,"2024-10-22T00:50:50.558",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631458,1729558250568,-907.62,0.00051506,120,"2024-10-22T00:50:50.568",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631459,1729558250578,-1884.17,0.00051506,120,"2024-10-22T00:50:50.578",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631460,1729558250588,-1365.41,0.00051541,120,"2024-10-22T00:50:50.588",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631461,1729558250598,-1613.29,0.00051541,120,"2024-10-22T00:50:50.598",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631462,1729558250607,-854.56,0.00051541,120,"2024-10-22T00:50:50.607",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631463,1729558250617,-1275.3,0.00051541,120,"2024-10-22T00:50:50.617",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631464,1729558250627,-1161.93,0.00051541,120,"2024-10-22T00:50:50.627",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631465,1729558250636,-620.64,0.00051541,120,"2024-10-22T00:50:50.636",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631466,1729558250647,-169.00426781,0.00051597,45,"2024-10-22T00:50:50.647",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631467,1729558250656,-1371.57,0.0005178,120,"2024-10-22T00:50:50.656",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631468,1729558250666,-1180.47,0.0005178,120,"2024-10-22T00:50:50.666",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631469,1729558250675,-1289.05,0.0005178,120,"2024-10-22T00:50:50.675",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631470,1729558250684,-612.02,0.0005178,120,"2024-10-22T00:50:50.684",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631471,1729558250695,-661.5,0.0005178,120,"2024-10-22T00:50:50.695",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631472,1729558250704,-631.18,0.0005178,120,"2024-10-22T00:50:50.704",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631473,1729558250714,-1253.05,0.0005178,120,"2024-10-22T00:50:50.714",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631474,1729558250723,-1066.9,0.0005178,120,"2024-10-22T00:50:50.723",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631475,1729558250733,-1565.82,0.0005178,120,"2024-10-22T00:50:50.733",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631476,1729558250743,-785.94,0.0005178,120,"2024-10-22T00:50:50.743",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631477,1729558250752,-940.26,0.0005178,7,"2024-10-22T00:50:50.752",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631478,1729558250762,-1288.9,0.0005178,120,"2024-10-22T00:50:50.762",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631479,1729558250772,-1458.87,0.0005178,120,"2024-10-22T00:50:50.772",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631480,1729558250781,-686.0,0.0005178,120,"2024-10-22T00:50:50.781",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631481,1729558250791,-1291.5,0.0005178,120,"2024-10-22T00:50:50.791",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631482,1729558250800,-1436.02,0.0005178,120,"2024-10-22T00:50:50.800",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631483,1729558250810,-1435.98,0.0005178,120,"2024-10-22T00:50:50.810",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631484,1729558250819,-1809.91,0.0005178,120,"2024-10-22T00:50:50.819",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631485,1729558250829,-907.62,0.0005178,120,"2024-10-22T00:50:50.829",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631486,1729558250840,-1884.17,0.0005178,120,"2024-10-22T00:50:50.840",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631487,1729558250850,-1365.41,0.00051815,120,"2024-10-22T00:50:50.850",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631488,1729558250860,-1613.29,0.00051815,120,"2024-10-22T00:50:50.860",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631489,1729558250869,-854.56,0.00051815,120,"2024-10-22T00:50:50.869",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631490,1729558250879,-1275.3,0.00051815,120,"2024-10-22T00:50:50.879",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631491,1729558250888,-1161.93,0.00051815,120,"2024-10-22T00:50:50.888",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631492,1729558250898,-620.64,0.00051815,120,"2024-10-22T00:50:50.898",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631493,1729558250908,-646.64251026,0.000519,31,"2024-10-22T00:50:50.908",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631494,1729558250917,-2626.98585444,0.000519,120,"2024-10-22T00:50:50.917",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631495,1729558250927,-151.0,0.00052,120,"2024-10-22T00:50:50.927",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631496,1729558250936,-500.0,0.00052,120,"2024-10-22T00:50:50.936",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631497,1729558250946,-150.0,0.00052,120,"2024-10-22T00:50:50.946",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631498,1729558250955,-75087.62916484,0.00052,120,"2024-10-22T00:50:50.955",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631499,1729558250964,-3311.96791914,0.00052,120,"2024-10-22T00:50:50.964",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631500,1729558250974,-1300.0,0.00052,90,"2024-10-22T00:50:50.974",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631501,1729558250984,-1091.07,0.00052054,30,"2024-10-22T00:50:50.984",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631502,1729558250994,-1091.07,0.00052054,30,"2024-10-22T00:50:50.994",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631503,1729558251003,-1091.07,0.00052054,30,"2024-10-22T00:50:51.003",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631504,1729558251110,-1091.07,0.00052054,30,"2024-10-22T00:50:51.110",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631505,1729558251119,-1091.07,0.00052054,30,"2024-10-22T00:50:51.119",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631506,1729558251129,-1091.07,0.00052054,30,"2024-10-22T00:50:51.129",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631507,1729558251138,-1091.07,0.00052054,30,"2024-10-22T00:50:51.138",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631508,1729558251147,-1091.07,0.00052054,30,"2024-10-22T00:50:51.147",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631509,1729558251156,-1091.07,0.00052054,30,"2024-10-22T00:50:51.156",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631510,1729558251165,-1091.07,0.00052054,30,"2024-10-22T00:50:51.165",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631511,1729558251174,-1091.07,0.00052054,30,"2024-10-22T00:50:51.174",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631512,1729558251183,-1091.07,0.00052054,30,"2024-10-22T00:50:51.183",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631513,1729558251192,-1091.07,0.00052054,30,"2024-10-22T00:50:51.192",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631514,1729558251201,-1091.07,0.00052054,30,"2024-10-22T00:50:51.201",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631515,1729558251210,-1091.07,0.00052054,30,"2024-10-22T00:50:51.210",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631516,1729558251220,-1091.07,0.00052054,30,"2024-10-22T00:50:51.220",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631517,1729558251230,-1091.07,0.00052054,30,"2024-10-22T00:50:51.230",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631518,1729558251244,-1091.07,0.00052054,30,"2024-10-22T00:50:51.244",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631519,1729558251253,-1091.07,0.00052054,30,"2024-10-22T00:50:51.253",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631520,1729558251263,-1091.07,0.00052054,30,"2024-10-22T00:50:51.263",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631521,1729558251272,-1091.07,0.00052054,30,"2024-10-22T00:50:51.272",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631522,1729558251282,-1091.07,0.00052054,30,"2024-10-22T00:50:51.282",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631523,1729558251291,-1091.07,0.00052054,30,"2024-10-22T00:50:51.291",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631524,1729558251301,-1091.13562143,0.00052054,30,"2024-10-22T00:50:51.301",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631525,1729558251310,-3285.7,0.00052054,120,"2024-10-22T00:50:51.310",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631526,1729558251320,-1371.57,0.00052054,120,"2024-10-22T00:50:51.320",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631527,1729558251329,-1180.47,0.00052054,120,"2024-10-22T00:50:51.329",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631528,1729558251339,-1289.05,0.00052054,120,"2024-10-22T00:50:51.339",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631529,1729558251349,-612.02,0.00052054,120,"2024-10-22T00:50:51.349",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631530,1729558251359,-661.5,0.00052054,120,"2024-10-22T00:50:51.359",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631531,1729558251368,-631.18,0.00052054,120,"2024-10-22T00:50:51.368",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631532,1729558251378,-1253.05,0.00052054,120,"2024-10-22T00:50:51.378",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631533,1729558251388,-1066.9,0.00052054,120,"2024-10-22T00:50:51.388",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631534,1729558251397,-1565.82,0.00052054,120,"2024-10-22T00:50:51.397",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631535,1729558251406,-785.94,0.00052054,120,"2024-10-22T00:50:51.406",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631536,1729558251415,-940.26,0.00052054,7,"2024-10-22T00:50:51.415",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631537,1729558251425,-1288.9,0.00052054,120,"2024-10-22T00:50:51.425",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631538,1729558251434,-1458.87,0.00052054,120,"2024-10-22T00:50:51.434",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631539,1729558251443,-686.0,0.00052054,120,"2024-10-22T00:50:51.443",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631540,1729558251452,-1291.5,0.00052054,120,"2024-10-22T00:50:51.452",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631541,1729558251461,-1436.02,0.00052054,120,"2024-10-22T00:50:51.461",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631542,1729558251471,-1435.98,0.00052054,120,"2024-10-22T00:50:51.471",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631543,1729558251480,-1809.91,0.00052054,120,"2024-10-22T00:50:51.480",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631544,1729558251489,-907.62,0.00052054,120,"2024-10-22T00:50:51.489",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631545,1729558251499,-1884.17,0.00052054,120,"2024-10-22T00:50:51.499",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631546,1729558251508,-1365.41,0.00052089,120,"2024-10-22T00:50:51.508",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631547,1729558251519,-1613.29,0.00052089,120,"2024-10-22T00:50:51.519",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631548,1729558251529,-854.56,0.00052089,120,"2024-10-22T00:50:51.529",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631549,1729558251538,-1275.3,0.00052089,120,"2024-10-22T00:50:51.538",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631550,1729558251547,-1161.93,0.00052089,120,"2024-10-22T00:50:51.547",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631551,1729558251556,-620.64,0.00052089,120,"2024-10-22T00:50:51.556",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631552,1729558251566,-150.0,0.000521,120,"2024-10-22T00:50:51.566",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631553,1729558251575,-710.092,0.00052195,95,"2024-10-22T00:50:51.575",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631554,1729558251584,-457.87,0.00052231,2,"2024-10-22T00:50:51.584",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631555,1729558251594,-1371.57,0.00052328,120,"2024-10-22T00:50:51.594",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631556,1729558251603,-1180.47,0.00052328,120,"2024-10-22T00:50:51.603",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631557,1729558251612,-1289.05,0.00052328,120,"2024-10-22T00:50:51.612",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631558,1729558251621,-612.02,0.00052328,120,"2024-10-22T00:50:51.621",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631559,1729558251630,-661.5,0.00052328,120,"2024-10-22T00:50:51.630",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631560,1729558251640,-631.18,0.00052328,120,"2024-10-22T00:50:51.640",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631561,1729558251650,-1253.05,0.00052328,120,"2024-10-22T00:50:51.650",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631562,1729558251659,-1066.9,0.00052328,120,"2024-10-22T00:50:51.659",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631563,1729558251669,-1565.82,0.00052328,120,"2024-10-22T00:50:51.669",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631564,1729558251679,-785.94,0.00052328,120,"2024-10-22T00:50:51.679",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631565,1729558251688,-940.26,0.00052328,7,"2024-10-22T00:50:51.688",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631566,1729558251698,-1288.9,0.00052328,120,"2024-10-22T00:50:51.698",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631567,1729558251707,-1458.87,0.00052328,120,"2024-10-22T00:50:51.707",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631568,1729558251717,-686.0,0.00052328,120,"2024-10-22T00:50:51.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631569,1729558251726,-1291.5,0.00052328,120,"2024-10-22T00:50:51.726",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631570,1729558251736,-1436.02,0.00052328,120,"2024-10-22T00:50:51.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631571,1729558251746,-1435.98,0.00052328,120,"2024-10-22T00:50:51.746",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631572,1729558251755,-1809.91,0.00052328,120,"2024-10-22T00:50:51.755",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631573,1729558251764,-907.62,0.00052328,120,"2024-10-22T00:50:51.764",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631574,1729558251774,-1884.17,0.00052328,120,"2024-10-22T00:50:51.774",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631575,1729558251783,-1365.41,0.00052363,120,"2024-10-22T00:50:51.783",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631576,1729558251792,-1613.29,0.00052363,120,"2024-10-22T00:50:51.792",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631577,1729558251802,-854.56,0.00052363,120,"2024-10-22T00:50:51.802",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631578,1729558251812,-1275.3,0.00052363,120,"2024-10-22T00:50:51.812",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631579,1729558251822,-1161.93,0.00052363,120,"2024-10-22T00:50:51.822",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631580,1729558251831,-620.64,0.00052363,120,"2024-10-22T00:50:51.831",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631581,1729558251842,-3576.90292473,0.000525,120,"2024-10-22T00:50:51.842",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631582,1729558251852,-223.48,0.000525,120,"2024-10-22T00:50:51.852",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631583,1729558251862,-251.26577768,0.0005255,120,"2024-10-22T00:50:51.862",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631584,1729558251871,-151.0,0.00052575,120,"2024-10-22T00:50:51.871",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631585,1729558251881,-1371.57,0.00052602,120,"2024-10-22T00:50:51.881",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631586,1729558251890,-1180.47,0.00052602,120,"2024-10-22T00:50:51.890",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631587,1729558251899,-1289.05,0.00052602,120,"2024-10-22T00:50:51.899",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631588,1729558251909,-612.02,0.00052602,120,"2024-10-22T00:50:51.909",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631589,1729558251918,-661.5,0.00052602,120,"2024-10-22T00:50:51.918",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631590,1729558251927,-631.18,0.00052602,120,"2024-10-22T00:50:51.927",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631591,1729558251936,-1253.05,0.00052602,120,"2024-10-22T00:50:51.936",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631592,1729558251946,-1066.9,0.00052602,120,"2024-10-22T00:50:51.946",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631593,1729558251956,-1565.82,0.00052602,120,"2024-10-22T00:50:51.956",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631594,1729558251965,-785.94,0.00052602,120,"2024-10-22T00:50:51.965",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631595,1729558251975,-940.26,0.00052602,7,"2024-10-22T00:50:51.975",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631596,1729558251986,-1288.9,0.00052602,120,"2024-10-22T00:50:51.986",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631597,1729558251995,-1458.87,0.00052602,120,"2024-10-22T00:50:51.995",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631598,1729558252005,-686.0,0.00052602,120,"2024-10-22T00:50:52.005",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631599,1729558252015,-1291.5,0.00052602,120,"2024-10-22T00:50:52.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631600,1729558252025,-1436.02,0.00052602,120,"2024-10-22T00:50:52.025",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631601,1729558252034,-1435.98,0.00052602,120,"2024-10-22T00:50:52.034",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631602,1729558252044,-1809.91,0.00052602,120,"2024-10-22T00:50:52.044",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631603,1729558252054,-907.62,0.00052602,120,"2024-10-22T00:50:52.054",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631604,1729558252063,-1884.17,0.00052602,120,"2024-10-22T00:50:52.063",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631605,1729558252072,-1365.41,0.00052637,120,"2024-10-22T00:50:52.072",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631606,1729558252081,-1613.29,0.00052637,120,"2024-10-22T00:50:52.081",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631607,1729558252091,-854.56,0.00052637,120,"2024-10-22T00:50:52.091",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631608,1729558252099,-1275.3,0.00052637,120,"2024-10-22T00:50:52.099",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631609,1729558252109,-1161.93,0.00052637,120,"2024-10-22T00:50:52.109",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631610,1729558252118,-620.64,0.00052637,120,"2024-10-22T00:50:52.118",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631611,1729558252128,-2626.98585444,0.00052643,120,"2024-10-22T00:50:52.128",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631612,1729558252137,-254.26057,0.000527,120,"2024-10-22T00:50:52.137",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631613,1729558252147,-150.0,0.000527,120,"2024-10-22T00:50:52.147",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631614,1729558252156,-1383.13371611,0.000528,120,"2024-10-22T00:50:52.156",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631615,1729558252165,-1371.70232296,0.00052876,120,"2024-10-22T00:50:52.165",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631616,1729558252175,-1180.52920923,0.00052876,120,"2024-10-22T00:50:52.175",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631617,1729558252184,-1289.05,0.00052876,120,"2024-10-22T00:50:52.184",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631618,1729558252193,-612.16057535,0.00052876,120,"2024-10-22T00:50:52.193",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631619,1729558252203,-661.534636,0.00052876,120,"2024-10-22T00:50:52.203",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631620,1729558252213,-631.331365,0.00052876,120,"2024-10-22T00:50:52.213",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631621,1729558252223,-1253.05,0.00052876,120,"2024-10-22T00:50:52.223",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631622,1729558252232,-1067.03044313,0.00052876,120,"2024-10-22T00:50:52.232",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631623,1729558252242,-1566.01820459,0.00052876,120,"2024-10-22T00:50:52.242",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631624,1729558252251,-785.94,0.00052876,120,"2024-10-22T00:50:52.251",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631625,1729558252261,-940.26,0.00052876,7,"2024-10-22T00:50:52.261",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631626,1729558252271,-1288.90941469,0.00052876,120,"2024-10-22T00:50:52.271",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631627,1729558252279,-1458.92997302,0.00052876,120,"2024-10-22T00:50:52.279",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631628,1729558252289,-686.00884646,0.00052876,120,"2024-10-22T00:50:52.289",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631629,1729558252298,-1291.53937292,0.00052876,120,"2024-10-22T00:50:52.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631630,1729558252308,-1436.02,0.00052876,120,"2024-10-22T00:50:52.308",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631631,1729558252318,-1436.05371496,0.00052876,120,"2024-10-22T00:50:52.318",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631632,1729558252327,-1809.91,0.00052876,120,"2024-10-22T00:50:52.327",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631633,1729558252338,-907.62,0.00052876,120,"2024-10-22T00:50:52.338",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631634,1729558252347,-1884.23239702,0.00052876,120,"2024-10-22T00:50:52.347",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631635,1729558252356,-1365.41,0.00052911,120,"2024-10-22T00:50:52.356",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631636,1729558252366,-1613.29,0.00052911,120,"2024-10-22T00:50:52.366",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631637,1729558252376,-854.56,0.00052911,120,"2024-10-22T00:50:52.376",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631638,1729558252385,-1275.3,0.00052911,120,"2024-10-22T00:50:52.385",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631639,1729558252395,-1161.93,0.00052911,120,"2024-10-22T00:50:52.395",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631640,1729558252404,-620.64,0.00052911,120,"2024-10-22T00:50:52.404",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631641,1729558252413,-157.84,0.00052968,2,"2024-10-22T00:50:52.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631642,1729558252422,-1000.0,0.00052999,120,"2024-10-22T00:50:52.422",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631643,1729558252431,-628.14269082,0.00053,120,"2024-10-22T00:50:52.431",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631644,1729558252440,-500.0,0.00053,120,"2024-10-22T00:50:52.440",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631645,1729558252450,-570.41057319,0.00053,2,"2024-10-22T00:50:52.450",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631646,1729558252459,-200.0,0.00053,120,"2024-10-22T00:50:52.459",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631647,1729558252470,-500.0,0.00053,120,"2024-10-22T00:50:52.470",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631648,1729558252479,-150.0,0.00053,120,"2024-10-22T00:50:52.479",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631649,1729558252488,-454.81,0.00053,60,"2024-10-22T00:50:52.488",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631650,1729558252498,-15000.0,0.00053,30,"2024-10-22T00:50:52.498",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631651,1729558252507,-1289.2031868,0.0005315,120,"2024-10-22T00:50:52.507",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631652,1729558252517,-1253.05542141,0.0005315,120,"2024-10-22T00:50:52.517",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631653,1729558252527,-786.1209961,0.0005315,120,"2024-10-22T00:50:52.527",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631654,1729558252537,-940.39434722,0.0005315,7,"2024-10-22T00:50:52.537",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631655,1729558252546,-1436.06389432,0.0005315,120,"2024-10-22T00:50:52.546",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631656,1729558252556,-1809.9738745,0.0005315,120,"2024-10-22T00:50:52.556",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631657,1729558252565,-907.64765267,0.0005315,120,"2024-10-22T00:50:52.565",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631658,1729558252574,-151.0,0.00053151,120,"2024-10-22T00:50:52.574",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631659,1729558252585,-1365.42401826,0.00053185,120,"2024-10-22T00:50:52.585",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631660,1729558252595,-1613.37571476,0.00053185,120,"2024-10-22T00:50:52.595",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631661,1729558252604,-854.62821065,0.00053185,120,"2024-10-22T00:50:52.604",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631662,1729558252614,-1275.4050745,0.00053185,120,"2024-10-22T00:50:52.614",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631663,1729558252624,-1161.96929791,0.00053185,120,"2024-10-22T00:50:52.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631664,1729558252633,-620.80662103,0.00053185,120,"2024-10-22T00:50:52.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631665,1729558252642,-442.15170643,0.0005331,2,"2024-10-22T00:50:52.642",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631666,1729558252652,-1066.57865057,0.00053345,2,"2024-10-22T00:50:52.652",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631667,1729558252670,-4943.75780597,0.00053345,2,"2024-10-22T00:50:52.670",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631668,1729558252681,-2626.98585444,0.00053387,120,"2024-10-22T00:50:52.681",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631669,1729558252690,-12000.0,0.00053493,8,"2024-10-22T00:50:52.690",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631670,1729558252700,-151.0,0.00053726,120,"2024-10-22T00:50:52.700",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631671,1729558252710,-150.0,0.000539,120,"2024-10-22T00:50:52.710",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631672,1729558252719,-600.0,0.000539,19,"2024-10-22T00:50:52.719",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631673,1729558252729,-50000.0,0.00054,64,"2024-10-22T00:50:52.729",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631674,1729558252739,-300.0,0.00054,120,"2024-10-22T00:50:52.739",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631675,1729558252748,-500.0,0.00054,120,"2024-10-22T00:50:52.748",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631676,1729558252758,-5000.0,0.00054,120,"2024-10-22T00:50:52.758",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631677,1729558252768,-17849.49013487,0.00054,120,"2024-10-22T00:50:52.768",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631678,1729558252779,-4018.0,0.00054,2,"2024-10-22T00:50:52.779",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631679,1729558252788,-150.0,0.00054,120,"2024-10-22T00:50:52.788",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631680,1729558252798,-5000.0,0.00054,7,"2024-10-22T00:50:52.798",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631681,1729558252807,-304000.0,0.00054,120,"2024-10-22T00:50:52.807",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631682,1729558252817,-10000.0,0.00054,60,"2024-10-22T00:50:52.817",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631683,1729558252827,-2626.98585444,0.0005413,120,"2024-10-22T00:50:52.827",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631684,1729558252838,-1000.0,0.000543,120,"2024-10-22T00:50:52.838",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631685,1729558252847,-151.0,0.00054301,120,"2024-10-22T00:50:52.847",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631686,1729558252857,-162.78171,0.000544,120,"2024-10-22T00:50:52.857",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631687,1729558252868,-457.87,0.00054494,2,"2024-10-22T00:50:52.868",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631688,1729558252877,-150.0,0.0005463,40,"2024-10-22T00:50:52.877",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631689,1729558252887,-968.19,0.00054794,120,"2024-10-22T00:50:52.887",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631690,1729558252897,-8058.0,0.00054794,120,"2024-10-22T00:50:52.897",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631691,1729558252906,-500.0,0.00054794,120,"2024-10-22T00:50:52.906",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631692,1729558252916,-500.0,0.00054794,120,"2024-10-22T00:50:52.916",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631693,1729558252925,-500.0,0.00054794,120,"2024-10-22T00:50:52.925",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631694,1729558252935,-500.0,0.00054794,120,"2024-10-22T00:50:52.935",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631695,1729558252944,-500.0,0.00054794,120,"2024-10-22T00:50:52.944",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631696,1729558252954,-500.0,0.00054794,120,"2024-10-22T00:50:52.954",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631697,1729558252963,-500.0,0.00054794,120,"2024-10-22T00:50:52.963",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631698,1729558252973,-500.0,0.00054794,120,"2024-10-22T00:50:52.973",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631699,1729558252982,-500.0,0.00054794,120,"2024-10-22T00:50:52.982",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631700,1729558252992,-500.0,0.00054794,120,"2024-10-22T00:50:52.992",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631701,1729558253001,-500.0,0.00054794,120,"2024-10-22T00:50:53.001",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631702,1729558253011,-500.0,0.00054794,120,"2024-10-22T00:50:53.011",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631703,1729558253020,-500.0,0.00054794,120,"2024-10-22T00:50:53.020",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631704,1729558253029,-500.0,0.00054794,120,"2024-10-22T00:50:53.029",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631705,1729558253039,-513.8564664,0.00054794,120,"2024-10-22T00:50:53.039",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631706,1729558253048,-500.0,0.00054794,120,"2024-10-22T00:50:53.048",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631707,1729558253057,-500.0,0.00054794,120,"2024-10-22T00:50:53.057",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631708,1729558253067,-500.0,0.00054794,120,"2024-10-22T00:50:53.067",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631709,1729558253076,-500.0,0.00054794,120,"2024-10-22T00:50:53.076",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631710,1729558253086,-500.0,0.00054794,120,"2024-10-22T00:50:53.086",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631711,1729558253095,-500.0,0.00054794,120,"2024-10-22T00:50:53.095",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631712,1729558253104,-500.0,0.00054794,120,"2024-10-22T00:50:53.104",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631713,1729558253114,-500.0,0.00054794,120,"2024-10-22T00:50:53.114",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631714,1729558253124,-500.0,0.00054794,120,"2024-10-22T00:50:53.124",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631715,1729558253133,-500.0,0.00054794,120,"2024-10-22T00:50:53.133",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631716,1729558253143,-438.03560838,0.00054794,120,"2024-10-22T00:50:53.143",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631717,1729558253152,-533.0,0.00054795,120,"2024-10-22T00:50:53.152",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631718,1729558253161,-506.0,0.00054795,120,"2024-10-22T00:50:53.161",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631719,1729558253171,-500.0,0.00054795,120,"2024-10-22T00:50:53.171",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631720,1729558253180,-970.0,0.00054795,120,"2024-10-22T00:50:53.180",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631721,1729558253190,-788.0,0.00054795,120,"2024-10-22T00:50:53.190",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631722,1729558253200,-547.0,0.00054795,120,"2024-10-22T00:50:53.200",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631723,1729558253209,-1000.0,0.000548,120,"2024-10-22T00:50:53.209",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631724,1729558253218,-1214.97736991,0.00054843,120,"2024-10-22T00:50:53.218",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631725,1729558253227,-1214.97736991,0.00054852,120,"2024-10-22T00:50:53.227",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631726,1729558253239,-501.71804705,0.00054853,120,"2024-10-22T00:50:53.239",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631727,1729558253248,-501.71804705,0.00054859,120,"2024-10-22T00:50:53.248",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631728,1729558253259,-1214.97736991,0.00054859,120,"2024-10-22T00:50:53.259",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631729,1729558253269,-2626.98585444,0.00054873,120,"2024-10-22T00:50:53.269",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631730,1729558253278,-151.0,0.00054877,120,"2024-10-22T00:50:53.278",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631731,1729558253288,-1000.0,0.00054896,120,"2024-10-22T00:50:53.288",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631732,1729558253298,-6101.99948602,0.000549,120,"2024-10-22T00:50:53.298",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631733,1729558253307,-454.81,0.000549,60,"2024-10-22T00:50:53.307",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631734,1729558253316,-8848.36445084,0.0005491,120,"2024-10-22T00:50:53.316",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631735,1729558253326,-501.71804705,0.00054912,120,"2024-10-22T00:50:53.326",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631736,1729558253336,-706.49541853,0.00054913,120,"2024-10-22T00:50:53.336",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631737,1729558253346,-706.49541853,0.00054923,120,"2024-10-22T00:50:53.346",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631738,1729558253356,-8848.36445084,0.00054929,120,"2024-10-22T00:50:53.356",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631739,1729558253366,-8848.36445084,0.00054934,120,"2024-10-22T00:50:53.366",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631740,1729558253375,-8058.0,0.00054986,120,"2024-10-22T00:50:53.375",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631741,1729558253385,-706.49541853,0.00054991,120,"2024-10-22T00:50:53.385",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631742,1729558253395,-1000.0,0.00054999,120,"2024-10-22T00:50:53.395",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631743,1729558253404,-13189.45186227,0.00055,120,"2024-10-22T00:50:53.404",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631744,1729558253413,-12500.8210433,0.00055,5,"2024-10-22T00:50:53.413",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631745,1729558253424,-83590.0,0.00055,15,"2024-10-22T00:50:53.424",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631746,1729558253434,-50539.45873084,0.00055,30,"2024-10-22T00:50:53.434",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631747,1729558253443,-208.23961109,0.00055,120,"2024-10-22T00:50:53.443",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631748,1729558253453,-12500.007881,0.00055,30,"2024-10-22T00:50:53.453",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631749,1729558253462,-150.0,0.00055,30,"2024-10-22T00:50:53.462",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631750,1729558253472,-5000.0,0.00055,120,"2024-10-22T00:50:53.472",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631751,1729558253482,-500.0,0.00055,120,"2024-10-22T00:50:53.482",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631752,1729558253491,-1000.0,0.00055,120,"2024-10-22T00:50:53.491",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631753,1729558253501,-10000.0,0.00055,120,"2024-10-22T00:50:53.501",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631754,1729558253511,-150.0,0.00055,120,"2024-10-22T00:50:53.511",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631755,1729558253521,-10000.0,0.00055,14,"2024-10-22T00:50:53.521",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631756,1729558253531,-396.34508409,0.00055,120,"2024-10-22T00:50:53.531",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631757,1729558253540,-196.65370044,0.00055,120,"2024-10-22T00:50:53.540",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631758,1729558253549,-2279.0,0.00055,5,"2024-10-22T00:50:53.549",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631759,1729558253559,-20099.89108907,0.00055,120,"2024-10-22T00:50:53.559",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631760,1729558253569,-11300.0,0.00055,120,"2024-10-22T00:50:53.569",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631761,1729558253579,-169.00426781,0.00055093,59,"2024-10-22T00:50:53.579",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631762,1729558253590,-8058.0,0.00055178,120,"2024-10-22T00:50:53.590",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631763,1729558253601,-968.19,0.00055342,120,"2024-10-22T00:50:53.601",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631764,1729558253610,-8058.0,0.00055369,120,"2024-10-22T00:50:53.610",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631765,1729558253620,-151.0,0.00055452,120,"2024-10-22T00:50:53.620",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631766,1729558253629,-159.26545528,0.00055461,33,"2024-10-22T00:50:53.629",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631767,1729558253639,-3599.4905815,0.00055517,2,"2024-10-22T00:50:53.639",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631768,1729558253649,-24271.1264659,0.00055517,2,"2024-10-22T00:50:53.649",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631769,1729558253659,-2624.1685054,0.00055517,2,"2024-10-22T00:50:53.659",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631770,1729558253668,-2625.7888539,0.00055517,2,"2024-10-22T00:50:53.668",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631771,1729558253678,-11226.8517404,0.00055517,2,"2024-10-22T00:50:53.678",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631772,1729558253687,-988.1116846,0.00055517,2,"2024-10-22T00:50:53.687",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631773,1729558253697,-1156.49049906,0.00055555,120,"2024-10-22T00:50:53.697",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631774,1729558253707,-2000728.81234644,0.00055555,120,"2024-10-22T00:50:53.707",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631775,1729558253717,-8058.0,0.00055561,120,"2024-10-22T00:50:53.717",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631776,1729558253726,-50000.0,0.00055597,56,"2024-10-22T00:50:53.726",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631777,1729558253735,-2626.98585444,0.00055617,120,"2024-10-22T00:50:53.735",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631778,1729558253744,-212.69072,0.000557,120,"2024-10-22T00:50:53.744",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631779,1729558253754,-8058.0,0.00055753,120,"2024-10-22T00:50:53.754",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631780,1729558253763,-968.19,0.0005589,120,"2024-10-22T00:50:53.763",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631781,1729558253901,-203.29,0.00055918,120,"2024-10-22T00:50:53.901",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631782,1729558253911,-8058.0,0.00055945,120,"2024-10-22T00:50:53.911",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631783,1729558253921,-1000.0,0.00055999,120,"2024-10-22T00:50:53.921",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631784,1729558253930,-580.0,0.00056,14,"2024-10-22T00:50:53.930",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631785,1729558253940,-500.0,0.00056,120,"2024-10-22T00:50:53.940",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631786,1729558253950,-4173.68671775,0.00056,120,"2024-10-22T00:50:53.950",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631787,1729558253959,-150.0,0.00056,120,"2024-10-22T00:50:53.959",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631788,1729558253968,-151.0,0.00056027,120,"2024-10-22T00:50:53.968",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631789,1729558253978,-8058.0,0.00056136,120,"2024-10-22T00:50:53.978",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631790,1729558253988,-8058.0,0.00056328,120,"2024-10-22T00:50:53.988",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631791,1729558253997,-2626.98585444,0.0005636,120,"2024-10-22T00:50:53.997",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631792,1729558254007,-161.14,0.00056387,120,"2024-10-22T00:50:54.007",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631793,1729558254016,-968.19,0.00056438,120,"2024-10-22T00:50:54.016",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631794,1729558254025,-8058.0,0.0005652,120,"2024-10-22T00:50:54.025",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631795,1729558254035,-151.0,0.00056603,120,"2024-10-22T00:50:54.035",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631796,1729558254044,-151.0,0.0005663,120,"2024-10-22T00:50:54.044",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631797,1729558254054,-1236.21175173,0.00056686,120,"2024-10-22T00:50:54.054",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631798,1729558254063,-8058.0,0.00056712,120,"2024-10-22T00:50:54.063",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631799,1729558254072,-457.87,0.00056758,2,"2024-10-22T00:50:54.072",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631800,1729558254082,-8058.0,0.00056904,120,"2024-10-22T00:50:54.082",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631801,1729558254092,-968.19,0.00056986,120,"2024-10-22T00:50:54.092",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631802,1729558254101,-300.0,0.00057,120,"2024-10-22T00:50:54.101",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631803,1729558254111,-500.0,0.00057,120,"2024-10-22T00:50:54.111",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631804,1729558254121,-500.0,0.00057,120,"2024-10-22T00:50:54.121",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631805,1729558254131,-150.0,0.00057,120,"2024-10-22T00:50:54.131",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631806,1729558254140,-2279.0,0.00057,6,"2024-10-22T00:50:54.140",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631807,1729558254150,-15000.0,0.00057,30,"2024-10-22T00:50:54.150",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631808,1729558254159,-15406.37,0.00057,90,"2024-10-22T00:50:54.159",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631809,1729558254169,-8058.0,0.00057095,120,"2024-10-22T00:50:54.169",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631810,1729558254179,-454.81,0.000571,60,"2024-10-22T00:50:54.179",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631811,1729558254188,-2626.98585444,0.00057103,120,"2024-10-22T00:50:54.188",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631812,1729558254198,-151.0,0.00057178,120,"2024-10-22T00:50:54.198",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631813,1729558254207,-8058.0,0.00057287,120,"2024-10-22T00:50:54.207",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631814,1729558254216,-8058.0,0.00057479,120,"2024-10-22T00:50:54.216",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631815,1729558254226,-152.0,0.00057507,3,"2024-10-22T00:50:54.226",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631816,1729558254237,-257.36356376,0.00057507,5,"2024-10-22T00:50:54.237",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631817,1729558254249,-968.19,0.00057534,120,"2024-10-22T00:50:54.249",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631818,1729558254258,-8058.0,0.00057671,120,"2024-10-22T00:50:54.258",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631819,1729558254267,-151.0,0.00057753,120,"2024-10-22T00:50:54.267",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631820,1729558254276,-150.0,0.0005776,40,"2024-10-22T00:50:54.276",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631821,1729558254286,-2626.98585444,0.00057847,120,"2024-10-22T00:50:54.286",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631822,1729558254295,-8058.0,0.00057863,120,"2024-10-22T00:50:54.295",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631823,1729558254305,-6318.76350153,0.000579,120,"2024-10-22T00:50:54.305",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631824,1729558254314,-500.0,0.00058,120,"2024-10-22T00:50:54.314",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631825,1729558254323,-5000.0,0.00058,120,"2024-10-22T00:50:54.323",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631826,1729558254332,-18759.92817381,0.00058,30,"2024-10-22T00:50:54.332",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631827,1729558254344,-150.0,0.00058,120,"2024-10-22T00:50:54.344",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631828,1729558254354,-8188.70262835,0.00058,120,"2024-10-22T00:50:54.354",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631829,1729558254364,-192408.95777597,0.00058,120,"2024-10-22T00:50:54.364",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631830,1729558254374,-43840.13354745,0.00058,120,"2024-10-22T00:50:54.374",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631831,1729558254383,-2082.0,0.00058,120,"2024-10-22T00:50:54.383",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631832,1729558254392,-8058.0,0.00058054,120,"2024-10-22T00:50:54.392",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631833,1729558254401,-968.19,0.00058082,120,"2024-10-22T00:50:54.401",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631834,1729558254410,-627.20710622,0.0005822,120,"2024-10-22T00:50:54.410",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631835,1729558254419,-8058.0,0.00058246,120,"2024-10-22T00:50:54.419",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631836,1729558254429,-151.0,0.00058329,120,"2024-10-22T00:50:54.429",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631837,1729558254439,-8058.0,0.00058438,120,"2024-10-22T00:50:54.439",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631838,1729558254448,-56100.19366366,0.000585,120,"2024-10-22T00:50:54.448",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631839,1729558254458,-8000.001,0.0005857,120,"2024-10-22T00:50:54.458",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631840,1729558254468,-169.00426781,0.0005859,73,"2024-10-22T00:50:54.468",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631841,1729558254478,-2626.98585444,0.0005859,120,"2024-10-22T00:50:54.478",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631842,1729558254488,-1066.57865057,0.0005859,2,"2024-10-22T00:50:54.488",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631843,1729558254497,-4943.75780597,0.0005859,2,"2024-10-22T00:50:54.497",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631844,1729558254507,-968.19,0.0005863,120,"2024-10-22T00:50:54.507",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631845,1729558254516,-8058.0,0.0005863,120,"2024-10-22T00:50:54.516",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631846,1729558254527,-3860.3634532,0.0005864,2,"2024-10-22T00:50:54.527",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631847,1729558254536,-26030.1749531,0.0005864,2,"2024-10-22T00:50:54.536",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631848,1729558254545,-2814.3549661,0.0005864,2,"2024-10-22T00:50:54.545",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631849,1729558254555,-2816.0927493,0.0005864,2,"2024-10-22T00:50:54.555",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631850,1729558254565,-12040.5171711,0.0005864,2,"2024-10-22T00:50:54.565",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631851,1729558254574,-1059.7250218,0.0005864,2,"2024-10-22T00:50:54.574",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631852,1729558254583,-4121.236325,0.0005865,2,"2024-10-22T00:50:54.583",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631853,1729558254593,-27789.2234402,0.0005865,2,"2024-10-22T00:50:54.593",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631854,1729558254604,-3004.5414268,0.0005865,2,"2024-10-22T00:50:54.604",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631855,1729558254613,-3006.3966446,0.0005865,2,"2024-10-22T00:50:54.613",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631856,1729558254624,-12854.1826018,0.0005865,2,"2024-10-22T00:50:54.624",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631857,1729558254633,-1131.338359,0.0005865,2,"2024-10-22T00:50:54.633",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631858,1729558254642,-210106.68608088,0.0005868,120,"2024-10-22T00:50:54.642",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631859,1729558254725,-198276.30000587,0.0005868,120,"2024-10-22T00:50:54.725",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631860,1729558254736,-55625.94710524,0.0005868,120,"2024-10-22T00:50:54.736",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631861,1729558254747,-4996.95801704,0.0005868,120,"2024-10-22T00:50:54.747",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631862,1729558254759,-1700.07453171,0.0005868,120,"2024-10-22T00:50:54.759",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631863,1729558254770,-112740.08865331,0.0005868,120,"2024-10-22T00:50:54.770",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631864,1729558254782,-1387.48853294,0.0005868,120,"2024-10-22T00:50:54.782",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631865,1729558254819,-70791.99999999,0.0005868,120,"2024-10-22T00:50:54.819",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631866,1729558254834,-668.0,0.0005868,120,"2024-10-22T00:50:54.834",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631867,1729558254845,-1041.25229512,0.0005868,120,"2024-10-22T00:50:54.845",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631868,1729558254857,-3412.963414,0.0005868,120,"2024-10-22T00:50:54.857",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631869,1729558254867,-279.58164062,0.0005868,120,"2024-10-22T00:50:54.867",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631870,1729558254934,-13149.3167592,0.0005868,120,"2024-10-22T00:50:54.934",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631871,1729558254946,-12854.29632384,0.0005868,120,"2024-10-22T00:50:54.946",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631872,1729558254957,-1733.22434633,0.0005868,120,"2024-10-22T00:50:54.957",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631873,1729558254969,-1082.61991605,0.0005868,120,"2024-10-22T00:50:54.969",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631874,1729558254981,-334.5,0.0005868,120,"2024-10-22T00:50:54.981",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631875,1729558254992,-2622.50711668,0.0005868,120,"2024-10-22T00:50:54.992",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631876,1729558255003,-2604.9921,0.0005868,120,"2024-10-22T00:50:55.003",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631877,1729558255015,-850.00918047,0.0005868,120,"2024-10-22T00:50:55.015",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631878,1729558255026,-287.88767852,0.0005868,120,"2024-10-22T00:50:55.026",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631879,1729558255038,-335.451,0.0005868,120,"2024-10-22T00:50:55.038",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631880,1729558255049,-359.59283247,0.0005868,120,"2024-10-22T00:50:55.049",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631881,1729558255060,-5199.98291754,0.0005868,120,"2024-10-22T00:50:55.060",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631882,1729558255071,-792.08079427,0.0005868,120,"2024-10-22T00:50:55.071",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631883,1729558255083,-71399.99464599,0.0005868,120,"2024-10-22T00:50:55.083",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631884,1729558255095,-450.13191833,0.0005868,120,"2024-10-22T00:50:55.095",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631885,1729558255106,-202093.97459285,0.0005868,120,"2024-10-22T00:50:55.106",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631886,1729558255117,-264.37005527,0.0005868,120,"2024-10-22T00:50:55.117",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631887,1729558255128,-1130.07324647,0.0005868,120,"2024-10-22T00:50:55.128",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631888,1729558255139,-6568.49325816,0.0005868,120,"2024-10-22T00:50:55.139",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631889,1729558255151,-605.342,0.0005868,120,"2024-10-22T00:50:55.151",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631891,1729558309332,250.0,0.0001,2,"2024-10-22T00:51:49.332",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631892,1729558310359,300.0,0.00012,2,"2024-10-22T00:51:50.359",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631893,1729558311433,350.0,0.00014,2,"2024-10-22T00:51:51.433",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631895,1729558900888,187.43,0.00010959,2,"2024-10-22T01:01:40.888",0.0003431,45.0,0.9620403917535015,2334874098.573813]
[340631911,1729559422044,163.76,0.00010959,2,"2024-10-22T01:10:22.044",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631921,1729559431684,-150.0,0.00015871,2,"2024-10-22T01:10:31.684",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631922,1729559431694,-500.0,0.00015986,2,"2024-10-22T01:10:31.694",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631923,1729559431703,-500.0,0.00015986,2,"2024-10-22T01:10:31.703",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631924,1729559431712,-300.0,0.00015998,2,"2024-10-22T01:10:31.712",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631925,1729559431722,-79.44484971,0.00015998,2,"2024-10-22T01:10:31.722",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631926,1729559431733,-672.50464293,0.00015998,2,"2024-10-22T01:10:31.733",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631927,1729559431765,-12885.32264183,0.00015998,2,"2024-10-22T01:10:31.765",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631928,1729559431774,-300.0,0.00015999,2,"2024-10-22T01:10:31.774",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631929,1729559431787,-400.0,0.00016,2,"2024-10-22T01:10:31.787",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631930,1729559431796,-457.0,0.00017,2,"2024-10-22T01:10:31.796",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631931,1729559431806,-420.0,0.00017491,2,"2024-10-22T01:10:31.806",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631932,1729559431815,-209.0,0.00017492,2,"2024-10-22T01:10:31.815",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631933,1729559431826,-450.0,0.00018,2,"2024-10-22T01:10:31.826",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631934,1729559431836,-499.99,0.00018,2,"2024-10-22T01:10:31.836",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631935,1729559431845,-150.99,0.00018,2,"2024-10-22T01:10:31.845",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631936,1729559431856,-228.71431238,0.00019123,2,"2024-10-22T01:10:31.856",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631937,1729559431868,-834.06811505,0.00019123,2,"2024-10-22T01:10:31.868",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631938,1729559431889,-740.43757257,0.00019123,2,"2024-10-22T01:10:31.889",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631939,1729559431899,-587.0,0.00019124,2,"2024-10-22T01:10:31.899",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631940,1729559431908,-500.0,0.0002,2,"2024-10-22T01:10:31.908",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631941,1729559431917,-193.0,0.00020909,2,"2024-10-22T01:10:31.917",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631942,1729559431926,-550.0,0.00022,2,"2024-10-22T01:10:31.926",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631943,1729559431936,-205.0,0.00023,2,"2024-10-22T01:10:31.936",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631944,1729559431945,-600.0,0.00024,2,"2024-10-22T01:10:31.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631945,1729559431955,-199.18811863,0.00032877,2,"2024-10-22T01:10:31.955",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631946,1729559431964,-300.0,0.00035,120,"2024-10-22T01:10:31.964",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631947,1729559431974,-279.59,0.00037185,2,"2024-10-22T01:10:31.974",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631948,1729559431983,-1201.36,0.00037612,2,"2024-10-22T01:10:31.983",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631949,1729559431992,-250.0,0.00038189,2,"2024-10-22T01:10:31.992",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631950,1729559432002,-500.0,0.00038256,2,"2024-10-22T01:10:32.002",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631952,1729559432012,-279.59,0.00039449,2,"2024-10-22T01:10:32.012",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631954,1729559432022,-150.0,0.00039999,4,"2024-10-22T01:10:32.022",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631956,1729559432031,-426.055,0.0004,56,"2024-10-22T01:10:32.031",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631958,1729559432041,-1000.0,0.00041,120,"2024-10-22T01:10:32.041",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631960,1729559432050,-8863.0,0.00041158,2,"2024-10-22T01:10:32.050",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631962,1729559432059,-243.18,0.00041158,2,"2024-10-22T01:10:32.059",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631964,1729559432069,-177.72,0.00041158,120,"2024-10-22T01:10:32.069",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631966,1729559432078,-250.0,0.00041158,120,"2024-10-22T01:10:32.078",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631968,1729559432087,-250.0,0.00041158,2,"2024-10-22T01:10:32.087",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631970,1729559432097,-1585.3,0.00041158,2,"2024-10-22T01:10:32.097",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631972,1729559432107,-155.4,0.00041158,2,"2024-10-22T01:10:32.107",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631974,1729559432117,-1586.13,0.00041158,2,"2024-10-22T01:10:32.117",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631976,1729559432126,-161.14,0.00041377,120,"2024-10-22T01:10:32.126",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631978,1729559432135,-181.21,0.00041587,120,"2024-10-22T01:10:32.135",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631980,1729559432145,-23900.0,0.00041607,2,"2024-10-22T01:10:32.145",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631982,1729559432155,-279.59,0.00041713,2,"2024-10-22T01:10:32.155",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631984,1729559432165,-1491.59,0.00041726,2,"2024-10-22T01:10:32.165",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631986,1729559432175,-1000.0,0.00042,120,"2024-10-22T01:10:32.175",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631988,1729559432185,-1000.0,0.0004246,2,"2024-10-22T01:10:32.185",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631990,1729559432195,-163.76,0.00042466,2,"2024-10-22T01:10:32.195",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631992,1729559432205,-373.991992,0.00042709,30,"2024-10-22T01:10:32.205",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631994,1729559432214,-1100.0,0.00043,120,"2024-10-22T01:10:32.214",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631996,1729559432224,-252.81317066,0.00043232,2,"2024-10-22T01:10:32.224",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340631998,1729559432235,-373.991992,0.00043243,30,"2024-10-22T01:10:32.235",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632000,1729559432245,-373.991992,0.00043777,30,"2024-10-22T01:10:32.245",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632002,1729559432255,-279.59,0.00043976,2,"2024-10-22T01:10:32.255",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632004,1729559432264,-1000.0,0.00044,120,"2024-10-22T01:10:32.264",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632006,1729559432274,-373.991992,0.00044311,30,"2024-10-22T01:10:32.274",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632008,1729559432283,-373.991992,0.00044845,30,"2024-10-22T01:10:32.283",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632010,1729559432292,-200.0,0.00045,120,"2024-10-22T01:10:32.292",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632012,1729559432302,-200.0,0.00045,60,"2024-10-22T01:10:32.302",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632014,1729559432311,-1000.0,0.00045,120,"2024-10-22T01:10:32.311",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632016,1729559432320,-156.47,0.00045313,2,"2024-10-22T01:10:32.320",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632018,1729559432330,-1000.0,0.00046,120,"2024-10-22T01:10:32.330",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632020,1729559432339,-279.59,0.0004624,2,"2024-10-22T01:10:32.339",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632022,1729559432350,-4194.9611,0.00046275,2,"2024-10-22T01:10:32.350",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632024,1729559432359,-500.0,0.00046575,120,"2024-10-22T01:10:32.359",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632026,1729559432367,-500.0,0.00046575,60,"2024-10-22T01:10:32.367",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632028,1729559432376,-203.29,0.00046829,120,"2024-10-22T01:10:32.376",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632030,1729559432386,-500.0,0.00046848,120,"2024-10-22T01:10:32.386",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632032,1729559432396,-500.0,0.00046848,120,"2024-10-22T01:10:32.396",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632034,1729559432407,-500.0,0.00046848,120,"2024-10-22T01:10:32.407",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632036,1729559432416,-500.0,0.00046848,120,"2024-10-22T01:10:32.416",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632038,1729559432427,-500.0,0.00046849,120,"2024-10-22T01:10:32.427",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632040,1729559432436,-1000.0,0.00047,120,"2024-10-22T01:10:32.436",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632042,1729559432445,-353.84969238,0.00047122,120,"2024-10-22T01:10:32.445",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632044,1729559432455,-500.0,0.00047122,120,"2024-10-22T01:10:32.455",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632046,1729559432464,-472.28028053,0.00047123,120,"2024-10-22T01:10:32.464",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632048,1729559432474,-2458.2569,0.00047371,2,"2024-10-22T01:10:32.474",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632050,1729559432483,-646.87339207,0.00047396,120,"2024-10-22T01:10:32.483",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632052,1729559432493,-1724.4573,0.00047471,2,"2024-10-22T01:10:32.493",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632054,1729559432504,-42501.2506,0.00047471,2,"2024-10-22T01:10:32.504",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632056,1729559432514,-633.2,0.00047471,2,"2024-10-22T01:10:32.514",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632057,1729559432523,-1901.4562,0.00047471,2,"2024-10-22T01:10:32.523",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632058,1729559432533,-213.8018,0.00047471,2,"2024-10-22T01:10:32.533",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632059,1729559432542,-982.0178,0.00047471,2,"2024-10-22T01:10:32.542",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632060,1729559432552,-59794.6098,0.00047471,2,"2024-10-22T01:10:32.552",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632061,1729559432562,-2505.3765,0.00047471,2,"2024-10-22T01:10:32.562",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632062,1729559432571,-2055.8537,0.00047471,2,"2024-10-22T01:10:32.571",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632063,1729559432581,-1000.0,0.00047768,2,"2024-10-22T01:10:32.581",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632064,1729559432590,-200.0,0.00047912,60,"2024-10-22T01:10:32.590",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632065,1729559432601,-1082.40666696,0.00047916,60,"2024-10-22T01:10:32.601",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632066,1729559432611,-1082.40666696,0.00047923,60,"2024-10-22T01:10:32.611",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632067,1729559432620,-200.0,0.00047936,60,"2024-10-22T01:10:32.620",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632068,1729559432629,-200.0,0.0004794,60,"2024-10-22T01:10:32.629",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632069,1729559432638,-200.0,0.0004796,60,"2024-10-22T01:10:32.638",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632070,1729559432648,-200.0,0.00048,120,"2024-10-22T01:10:32.648",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632071,1729559432658,-1175.91,0.00048,120,"2024-10-22T01:10:32.658",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632072,1729559432668,-1082.40666696,0.00048004,60,"2024-10-22T01:10:32.668",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632073,1729559432679,-200.0,0.00048014,60,"2024-10-22T01:10:32.679",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632074,1729559432689,-1082.40666696,0.00048016,60,"2024-10-22T01:10:32.689",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632075,1729559432699,-1082.40666696,0.00048018,60,"2024-10-22T01:10:32.699",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632076,1729559432708,-200.0,0.00048076,60,"2024-10-22T01:10:32.708",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632077,1729559432718,-200.0,0.00048106,60,"2024-10-22T01:10:32.718",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632078,1729559432727,-1082.40666696,0.00048118,60,"2024-10-22T01:10:32.727",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632079,1729559432736,-200.0,0.00048127,60,"2024-10-22T01:10:32.736",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632080,1729559432746,-200.0,0.00048141,60,"2024-10-22T01:10:32.746",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632081,1729559432755,-200.0,0.00048142,60,"2024-10-22T01:10:32.755",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632082,1729559432764,-2500.0,0.00048151,2,"2024-10-22T01:10:32.764",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632083,1729559432773,-200.0,0.00048192,60,"2024-10-22T01:10:32.773",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632084,1729559432788,-200.0,0.00048197,60,"2024-10-22T01:10:32.788",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632085,1729559432798,-854.53157916,0.00048215,90,"2024-10-22T01:10:32.798",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632086,1729559432807,-854.53157916,0.00048242,90,"2024-10-22T01:10:32.807",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632087,1729559432816,-854.53157916,0.00048251,90,"2024-10-22T01:10:32.816",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632088,1729559432827,-194.722238,0.000484,38,"2024-10-22T01:10:32.827",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632089,1729559432836,-279.59,0.00048504,2,"2024-10-22T01:10:32.836",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632090,1729559432845,-20733.3007,0.0004929,2,"2024-10-22T01:10:32.845",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632091,1729559432856,-38509.7304,0.0004939,2,"2024-10-22T01:10:32.856",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632092,1729559432867,-374.3784,0.0004939,2,"2024-10-22T01:10:32.867",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632093,1729559432878,-500.0,0.00049489,120,"2024-10-22T01:10:32.878",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632094,1729559432887,-500.0,0.00049489,120,"2024-10-22T01:10:32.887",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632095,1729559432897,-500.0,0.00049489,120,"2024-10-22T01:10:32.897",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632096,1729559432907,-500.0,0.00049489,120,"2024-10-22T01:10:32.907",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632097,1729559432917,-612.12998121,0.00049489,120,"2024-10-22T01:10:32.917",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632098,1729559432926,-206.0821183,0.00049489,120,"2024-10-22T01:10:32.926",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632099,1729559432935,-50000.0,0.0004949,120,"2024-10-22T01:10:32.935",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632100,1729559432945,-222.20938148,0.000499,28,"2024-10-22T01:10:32.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632101,1729559432954,-785.14478347,0.0005,120,"2024-10-22T01:10:32.954",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632102,1729559432963,-279.59,0.00050768,2,"2024-10-22T01:10:32.963",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632103,1729559432973,-357.21122341,0.00051,120,"2024-10-22T01:10:32.973",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632104,1729559432983,-30586.93,0.00051135,120,"2024-10-22T01:10:32.983",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632105,1729559432992,-222.20938148,0.00051141,28,"2024-10-22T01:10:32.992",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632106,1729559433001,-161.14,0.00051196,120,"2024-10-22T01:10:33.001",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632107,1729559433010,-720.0,0.000519,30,"2024-10-22T01:10:33.010",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632108,1729559433020,-744.0,0.00052876,7,"2024-10-22T01:10:33.020",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632109,1729559433030,-54206.0,0.00053,120,"2024-10-22T01:10:33.030",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632110,1729559433039,-279.59,0.00053032,2,"2024-10-22T01:10:33.039",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632111,1729559433048,-1000.0,0.00053075,120,"2024-10-22T01:10:33.048",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632112,1729559433058,-7500.0,0.0005324,120,"2024-10-22T01:10:33.058",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632113,1729559433067,-175.62308792,0.0005333,2,"2024-10-22T01:10:33.067",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632114,1729559433076,-154.02,0.0005333,120,"2024-10-22T01:10:33.076",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632115,1729559433085,-24324.09289947,0.0005334,2,"2024-10-22T01:10:33.085",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632116,1729559433098,-125609.84202355,0.0005334,2,"2024-10-22T01:10:33.098",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632126,1729559437935,-222.20938148,0.00052383,28,"2024-10-22T01:10:37.935",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632127,1729559437945,-95066.06507698,0.0005334,2,"2024-10-22T01:10:37.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632128,1729559437954,-372.13757969,0.00053373,10,"2024-10-22T01:10:37.954",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632129,1729559437963,-29962.56,0.0005344,120,"2024-10-22T01:10:37.963",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632130,1729559437973,-400.0,0.00054,120,"2024-10-22T01:10:37.973",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632131,1729559437982,-587.96136176,0.00054758,34,"2024-10-22T01:10:37.982",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632132,1729559437991,-500.0,0.00054794,16,"2024-10-22T01:10:37.991",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632133,1729559438001,-500.0,0.00054794,120,"2024-10-22T01:10:38.001",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632134,1729559438010,-500.0,0.00054794,120,"2024-10-22T01:10:38.010",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632135,1729559438019,-500.0,0.00054794,120,"2024-10-22T01:10:38.019",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632136,1729559438028,-500.0,0.00054794,120,"2024-10-22T01:10:38.028",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632137,1729559438036,-500.0,0.00054794,120,"2024-10-22T01:10:38.036",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632138,1729559438045,-504.35,0.00054794,120,"2024-10-22T01:10:38.045",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632139,1729559438054,-500.0,0.00054794,120,"2024-10-22T01:10:38.054",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632140,1729559438063,-585.58187895,0.00054794,120,"2024-10-22T01:10:38.063",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632141,1729559438072,-187.19130422,0.00054794,120,"2024-10-22T01:10:38.072",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632142,1729559438082,-500.0,0.00054794,120,"2024-10-22T01:10:38.082",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632143,1729559438091,-500.0,0.00054794,120,"2024-10-22T01:10:38.091",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632144,1729559438100,-500.0,0.00054794,120,"2024-10-22T01:10:38.100",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632145,1729559438109,-500.0,0.00054794,120,"2024-10-22T01:10:38.109",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632146,1729559438119,-500.0,0.00054794,120,"2024-10-22T01:10:38.119",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632147,1729559438128,-500.0,0.00054794,120,"2024-10-22T01:10:38.128",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632148,1729559438137,-500.0,0.00054794,120,"2024-10-22T01:10:38.137",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632149,1729559438147,-500.0,0.00054794,120,"2024-10-22T01:10:38.147",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632150,1729559438156,-500.0,0.00054794,120,"2024-10-22T01:10:38.156",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632151,1729559438286,-500.0,0.00054794,120,"2024-10-22T01:10:38.286",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632152,1729559438296,-500.0,0.00054794,120,"2024-10-22T01:10:38.296",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632153,1729559438305,-570.09,0.00054794,120,"2024-10-22T01:10:38.305",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632154,1729559438314,-500.0,0.00054794,120,"2024-10-22T01:10:38.314",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632155,1729559438323,-508.43,0.00054794,120,"2024-10-22T01:10:38.323",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632156,1729559438332,-789.72,0.00054794,120,"2024-10-22T01:10:38.332",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632157,1729559438341,-500.0,0.00054794,120,"2024-10-22T01:10:38.341",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632158,1729559438350,-500.0,0.00054794,120,"2024-10-22T01:10:38.350",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632159,1729559438360,-500.0,0.00054794,120,"2024-10-22T01:10:38.360",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632160,1729559438370,-500.0,0.00054794,120,"2024-10-22T01:10:38.370",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632161,1729559438379,-500.0,0.00054794,120,"2024-10-22T01:10:38.379",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632162,1729559438388,-644.98261822,0.00054794,120,"2024-10-22T01:10:38.388",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632163,1729559438397,-635.14420642,0.00054794,120,"2024-10-22T01:10:38.397",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632164,1729559438406,-645.46,0.00054794,120,"2024-10-22T01:10:38.406",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632165,1729559438415,-500.14518634,0.00054794,120,"2024-10-22T01:10:38.415",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632166,1729559438424,-1302.0,0.00054795,120,"2024-10-22T01:10:38.424",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632167,1729559438433,-500.0,0.00054795,120,"2024-10-22T01:10:38.433",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632168,1729559438443,-500.0,0.00054795,120,"2024-10-22T01:10:38.443",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632169,1729559438452,-500.0,0.00054795,120,"2024-10-22T01:10:38.452",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632170,1729559438462,-500.0,0.00054795,120,"2024-10-22T01:10:38.462",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632171,1729559438471,-500.0,0.00054795,120,"2024-10-22T01:10:38.471",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632172,1729559438480,-500.0,0.00054795,120,"2024-10-22T01:10:38.480",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632173,1729559438489,-29771.74,0.0005485,120,"2024-10-22T01:10:38.489",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632174,1729559438498,-2677.53228158,0.00054858,120,"2024-10-22T01:10:38.498",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632175,1729559438507,-2677.53228158,0.00054956,120,"2024-10-22T01:10:38.507",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632176,1729559438516,-2677.53228158,0.00054974,120,"2024-10-22T01:10:38.516",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632177,1729559438525,-246.2598182,0.00054974,120,"2024-10-22T01:10:38.525",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632178,1729559438534,-500.0,0.00054986,120,"2024-10-22T01:10:38.534",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632179,1729559438543,-500.0,0.00054986,120,"2024-10-22T01:10:38.543",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632180,1729559438552,-500.0,0.00054986,120,"2024-10-22T01:10:38.552",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632181,1729559438562,-500.0,0.00054986,120,"2024-10-22T01:10:38.562",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632182,1729559438571,-528.1061079,0.00054986,120,"2024-10-22T01:10:38.571",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632183,1729559438580,-500.0,0.00054986,120,"2024-10-22T01:10:38.580",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632184,1729559438589,-500.0,0.00054986,120,"2024-10-22T01:10:38.589",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632185,1729559438598,-634.7,0.00054986,120,"2024-10-22T01:10:38.598",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632186,1729559438608,-173.06,0.00054986,120,"2024-10-22T01:10:38.608",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632187,1729559438617,-508.43,0.00054986,120,"2024-10-22T01:10:38.617",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632188,1729559438625,-789.72,0.00054986,120,"2024-10-22T01:10:38.625",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632189,1729559438635,-232.75,0.00054986,120,"2024-10-22T01:10:38.635",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632190,1729559438645,-500.0,0.00054986,120,"2024-10-22T01:10:38.645",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632191,1729559438655,-500.0,0.00054986,120,"2024-10-22T01:10:38.655",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632192,1729559438664,-645.46,0.00054986,120,"2024-10-22T01:10:38.664",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632193,1729559438673,-433.801,0.00055,30,"2024-10-22T01:10:38.673",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632194,1729559438682,-4583.38790523,0.00055,120,"2024-10-22T01:10:38.682",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632195,1729559438691,-500.0,0.00055178,120,"2024-10-22T01:10:38.691",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632196,1729559438700,-500.0,0.00055178,120,"2024-10-22T01:10:38.700",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632197,1729559438709,-500.0,0.00055178,120,"2024-10-22T01:10:38.709",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632198,1729559438719,-500.0,0.00055178,120,"2024-10-22T01:10:38.719",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632199,1729559438728,-500.0,0.00055178,120,"2024-10-22T01:10:38.728",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632200,1729559438737,-500.0,0.00055178,120,"2024-10-22T01:10:38.737",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632201,1729559438746,-508.43,0.00055178,120,"2024-10-22T01:10:38.746",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632202,1729559438754,-789.72,0.00055178,120,"2024-10-22T01:10:38.754",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632203,1729559438763,-500.0,0.00055178,120,"2024-10-22T01:10:38.763",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632204,1729559438773,-474.06648057,0.00055178,120,"2024-10-22T01:10:38.773",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632205,1729559438995,-645.46,0.00055178,120,"2024-10-22T01:10:38.995",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632206,1729559439005,-279.59,0.00055296,2,"2024-10-22T01:10:39.005",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632207,1729559439014,-500.0,0.00055369,120,"2024-10-22T01:10:39.014",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632208,1729559439023,-500.0,0.00055369,120,"2024-10-22T01:10:39.023",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632209,1729559439032,-197.4,0.00055369,120,"2024-10-22T01:10:39.032",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632210,1729559439041,-500.0,0.00055369,120,"2024-10-22T01:10:39.041",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632211,1729559439050,-500.0,0.00055369,120,"2024-10-22T01:10:39.050",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632212,1729559439060,-500.0,0.00055369,120,"2024-10-22T01:10:39.060",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632213,1729559439070,-508.43,0.00055369,120,"2024-10-22T01:10:39.070",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632214,1729559439078,-789.72,0.00055369,120,"2024-10-22T01:10:39.078",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632215,1729559439087,-500.0,0.00055369,120,"2024-10-22T01:10:39.087",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632216,1729559439096,-645.46,0.00055369,120,"2024-10-22T01:10:39.096",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632217,1729559439106,-587.96136175,0.00055383,35,"2024-10-22T01:10:39.106",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632218,1729559439115,-500.0,0.00055561,120,"2024-10-22T01:10:39.115",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632219,1729559439125,-500.0,0.00055561,120,"2024-10-22T01:10:39.125",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632220,1729559439135,-500.0,0.00055561,120,"2024-10-22T01:10:39.135",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632221,1729559439144,-500.0,0.00055561,120,"2024-10-22T01:10:39.144",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632222,1729559439154,-500.0,0.00055561,120,"2024-10-22T01:10:39.154",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632223,1729559439163,-508.43,0.00055561,120,"2024-10-22T01:10:39.163",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632224,1729559439172,-789.72,0.00055561,120,"2024-10-22T01:10:39.172",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632225,1729559439181,-355.48017533,0.00055561,120,"2024-10-22T01:10:39.181",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632226,1729559439190,-645.46,0.00055561,120,"2024-10-22T01:10:39.190",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632227,1729559439199,-526.4,0.00055753,120,"2024-10-22T01:10:39.199",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632228,1729559439208,-500.0,0.00055753,120,"2024-10-22T01:10:39.208",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632229,1729559439217,-502.25326096,0.00055753,120,"2024-10-22T01:10:39.217",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632230,1729559439226,-500.0,0.00055753,120,"2024-10-22T01:10:39.226",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632231,1729559439236,-508.43,0.00055753,120,"2024-10-22T01:10:39.236",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632232,1729559439245,-789.72,0.00055753,120,"2024-10-22T01:10:39.245",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632233,1729559439253,-645.46,0.00055753,120,"2024-10-22T01:10:39.253",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632234,1729559439262,-500.0,0.00055945,120,"2024-10-22T01:10:39.262",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632235,1729559439271,-500.0,0.00055945,120,"2024-10-22T01:10:39.271",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632236,1729559439280,-508.43,0.00055945,120,"2024-10-22T01:10:39.280",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632237,1729559439289,-789.72,0.00055945,120,"2024-10-22T01:10:39.289",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632238,1729559439298,-645.46,0.00055945,120,"2024-10-22T01:10:39.298",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632239,1729559439307,-180.91408772,0.00055964,63,"2024-10-22T01:10:39.307",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632240,1729559439316,-154.02,0.0005599,120,"2024-10-22T01:10:39.316",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632241,1729559439325,-154.02,0.0005599,120,"2024-10-22T01:10:39.325",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632242,1729559439334,-1126722.0,0.00056,30,"2024-10-22T01:10:39.334",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632243,1729559439344,-587.96136175,0.00056007,36,"2024-10-22T01:10:39.344",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632244,1729559439355,-643.34,0.00056136,120,"2024-10-22T01:10:39.355",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632245,1729559439364,-500.0,0.00056136,120,"2024-10-22T01:10:39.364",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632246,1729559439373,-508.43,0.00056136,120,"2024-10-22T01:10:39.373",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632247,1729559439382,-789.72,0.00056136,120,"2024-10-22T01:10:39.382",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632248,1729559439391,-645.46,0.00056136,120,"2024-10-22T01:10:39.391",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632249,1729559439401,-500.0,0.00056328,120,"2024-10-22T01:10:39.401",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632250,1729559439410,-508.43,0.00056328,120,"2024-10-22T01:10:39.410",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632251,1729559439419,-789.72,0.00056328,120,"2024-10-22T01:10:39.419",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632252,1729559439428,-645.46,0.00056328,120,"2024-10-22T01:10:39.428",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632253,1729559439437,-31508.1972,0.00056386,120,"2024-10-22T01:10:39.437",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632254,1729559439446,-500.0,0.0005652,120,"2024-10-22T01:10:39.446",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632255,1729559439455,-508.43,0.0005652,120,"2024-10-22T01:10:39.455",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632256,1729559439463,-789.72,0.0005652,120,"2024-10-22T01:10:39.463",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632257,1729559439473,-645.46,0.0005652,120,"2024-10-22T01:10:39.473",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632258,1729559439482,-30378.27,0.00056536,120,"2024-10-22T01:10:39.482",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632259,1729559439491,-500.0,0.00056712,120,"2024-10-22T01:10:39.491",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632260,1729559439500,-508.43,0.00056712,120,"2024-10-22T01:10:39.500",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632262,1729559439509,-789.72,0.00056712,120,"2024-10-22T01:10:39.509",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632263,1729559439518,-645.46,0.00056712,120,"2024-10-22T01:10:39.518",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632265,1729559439527,-500.0,0.00056904,120,"2024-10-22T01:10:39.527",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632267,1729559439536,-508.43,0.00056904,120,"2024-10-22T01:10:39.536",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632268,1729559439545,-789.72,0.00056904,120,"2024-10-22T01:10:39.545",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632270,1729559439554,-645.46,0.00056904,120,"2024-10-22T01:10:39.554",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632271,1729559439563,-400.0,0.00057,120,"2024-10-22T01:10:39.563",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632272,1729559439572,-500.0,0.00057095,120,"2024-10-22T01:10:39.572",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632273,1729559439581,-508.43,0.00057095,120,"2024-10-22T01:10:39.581",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632274,1729559439590,-789.72,0.00057095,120,"2024-10-22T01:10:39.590",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632275,1729559439600,-645.46,0.00057095,120,"2024-10-22T01:10:39.600",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632276,1729559439611,-158.466252,0.000571,60,"2024-10-22T01:10:39.611",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632277,1729559439619,-203.414136,0.000571,60,"2024-10-22T01:10:39.619",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632278,1729559439628,-535.7,0.00057287,120,"2024-10-22T01:10:39.628",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632279,1729559439637,-508.43,0.00057287,120,"2024-10-22T01:10:39.637",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632280,1729559439646,-789.72,0.00057287,120,"2024-10-22T01:10:39.646",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632281,1729559439655,-645.46,0.00057287,120,"2024-10-22T01:10:39.655",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632282,1729559439664,-508.43,0.00057479,120,"2024-10-22T01:10:39.664",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632283,1729559439673,-789.72,0.00057479,120,"2024-10-22T01:10:39.673",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632284,1729559439682,-645.46,0.00057479,120,"2024-10-22T01:10:39.682",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632285,1729559439691,-426.055,0.000575,112,"2024-10-22T01:10:39.691",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632286,1729559439700,-1007.25,0.00057534,120,"2024-10-22T01:10:39.700",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632287,1729559439709,-1007.25,0.00057534,120,"2024-10-22T01:10:39.709",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632288,1729559439718,-1007.25,0.00057534,120,"2024-10-22T01:10:39.718",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632289,1729559439727,-1007.25,0.00057534,120,"2024-10-22T01:10:39.727",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632290,1729559439736,-1007.25,0.00057534,120,"2024-10-22T01:10:39.736",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632291,1729559439745,-1007.25,0.00057534,120,"2024-10-22T01:10:39.745",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632292,1729559439754,-1007.25,0.00057534,120,"2024-10-22T01:10:39.754",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632293,1729559439763,-1007.25,0.00057534,120,"2024-10-22T01:10:39.763",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632294,1729559439772,-279.59,0.0005756,2,"2024-10-22T01:10:39.772",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632295,1729559439783,-243.18,0.00057621,30,"2024-10-22T01:10:39.783",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632296,1729559439792,-508.43,0.00057671,120,"2024-10-22T01:10:39.792",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632297,1729559439801,-789.72,0.00057671,120,"2024-10-22T01:10:39.801",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632298,1729559439810,-645.46,0.00057671,120,"2024-10-22T01:10:39.810",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632299,1729559439819,-508.43,0.00057863,120,"2024-10-22T01:10:39.819",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632300,1729559439829,-789.72,0.00057863,120,"2024-10-22T01:10:39.829",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632301,1729559439838,-645.46,0.00057863,120,"2024-10-22T01:10:39.838",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632302,1729559439847,-200.0,0.00058,120,"2024-10-22T01:10:39.847",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632303,1729559439856,-508.43,0.00058054,120,"2024-10-22T01:10:39.856",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632304,1729559439865,-789.72,0.00058054,120,"2024-10-22T01:10:39.865",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632305,1729559439875,-645.46,0.00058054,120,"2024-10-22T01:10:39.875",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632306,1729559439884,-508.43,0.00058246,120,"2024-10-22T01:10:39.884",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632307,1729559439893,-789.72,0.00058246,120,"2024-10-22T01:10:39.893",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632308,1729559439902,-645.46,0.00058246,120,"2024-10-22T01:10:39.902",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632309,1729559439911,-1775.45467535,0.0005837,120,"2024-10-22T01:10:39.911",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632310,1729559439920,-1000.0,0.00058383,120,"2024-10-22T01:10:39.920",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632311,1729559439930,-508.43,0.00058438,120,"2024-10-22T01:10:39.930",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632312,1729559439940,-789.72,0.00058438,120,"2024-10-22T01:10:39.940",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632313,1729559439950,-645.46,0.00058438,120,"2024-10-22T01:10:39.950",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632314,1729559439959,-217.12067785,0.00058479,2,"2024-10-22T01:10:39.959",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632315,1729559439968,-203.80203287,0.00058479,2,"2024-10-22T01:10:39.968",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632316,1729559439977,-154.02,0.0005856,120,"2024-10-22T01:10:39.977",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632317,1729559439987,-154.02,0.0005856,120,"2024-10-22T01:10:39.987",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632318,1729559439996,-154.02,0.0005856,120,"2024-10-22T01:10:39.996",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632319,1729559440005,-154.02,0.0005856,120,"2024-10-22T01:10:40.005",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632320,1729559440014,-154.02,0.0005856,120,"2024-10-22T01:10:40.014",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632321,1729559440023,-154.02,0.0005856,120,"2024-10-22T01:10:40.023",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632322,1729559440036,-154.02,0.0005856,120,"2024-10-22T01:10:40.036",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632323,1729559440045,-425696.2764596,0.0005857,120,"2024-10-22T01:10:40.045",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632324,1729559440059,-593.88,0.0005857,120,"2024-10-22T01:10:40.059",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632325,1729559440070,-2118.18192096,0.0005857,120,"2024-10-22T01:10:40.070",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632326,1729559440081,-58028.53019004,0.0005857,120,"2024-10-22T01:10:40.081",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632327,1729559440092,-264.12999999,0.0005857,120,"2024-10-22T01:10:40.092",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632328,1729559440104,-554.47157892,0.0005857,120,"2024-10-22T01:10:40.104",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632329,1729559440114,-575.61,0.0005857,120,"2024-10-22T01:10:40.114",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632330,1729559440126,-782.53154917,0.0005857,120,"2024-10-22T01:10:40.126",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632331,1729559440137,-276.73994888,0.0005857,120,"2024-10-22T01:10:40.137",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632332,1729559440148,-14511.355145,0.0005857,120,"2024-10-22T01:10:40.148",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632334,1729559440159,-785.23100942,0.0005857,120,"2024-10-22T01:10:40.159",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632336,1729559440174,-1660.0,0.00056,25,"2024-10-22T01:10:40.174",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632338,1729559440183,-25554.48604709,0.0005857,120,"2024-10-22T01:10:40.183",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632340,1729559440194,-49690.07854395,0.0005857,120,"2024-10-22T01:10:40.194",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632343,1729559440205,-4038.46321779,0.0005857,120,"2024-10-22T01:10:40.205",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632345,1729559440216,-464.25309808,0.0005857,120,"2024-10-22T01:10:40.216",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632347,1729559440227,-1056.7785687,0.0005857,120,"2024-10-22T01:10:40.227",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632349,1729559440237,-1273.216,0.0005857,120,"2024-10-22T01:10:40.237",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632351,1729559440248,-1288.21954924,0.0005857,120,"2024-10-22T01:10:40.248",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632353,1729559440259,-660.809,0.0005857,120,"2024-10-22T01:10:40.259",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632356,1729559440270,-460.56973873,0.0005857,120,"2024-10-22T01:10:40.270",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632358,1729559440280,-992.57555336,0.0005857,120,"2024-10-22T01:10:40.280",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632360,1729559440291,-2231.6994,0.0005857,120,"2024-10-22T01:10:40.291",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632362,1729559440302,-1235.75000002,0.0005857,120,"2024-10-22T01:10:40.302",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632364,1729559440313,-1032.75,0.0005857,120,"2024-10-22T01:10:40.313",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632366,1729559440324,-22900.82877106,0.0005857,120,"2024-10-22T01:10:40.324",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632368,1729559440335,-104303.63911286,0.0005857,120,"2024-10-22T01:10:40.335",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632371,1729559440346,-2741.72759398,0.0005857,120,"2024-10-22T01:10:40.346",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632373,1729559440359,-428.85713711,0.0005857,120,"2024-10-22T01:10:40.359",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632375,1729559440370,-781.43999999,0.0005857,120,"2024-10-22T01:10:40.370",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632610,1729559442734,-430.23318842,0.0005323,25,"2024-10-22T01:10:42.734",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632612,1729559442743,-222.20938148,0.00053624,28,"2024-10-22T01:10:42.743",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632614,1729559442752,-1427.18379471,0.0005857,120,"2024-10-22T01:10:42.752",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632620,1729559442808,-146208.66646014,0.0005857,120,"2024-10-22T01:10:42.808",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632622,1729559442819,-1456.04473757,0.0005857,120,"2024-10-22T01:10:42.819",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632625,1729559442831,-308.479444,0.0005857,120,"2024-10-22T01:10:42.831",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632631,1729559442886,-743.59271756,0.0005857,120,"2024-10-22T01:10:42.886",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632633,1729559442897,-275.452,0.0005857,120,"2024-10-22T01:10:42.897",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632841,1729559445688,-3137.23205701,0.0005857,120,"2024-10-22T01:10:45.688",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632842,1729559445699,-253.90374581,0.0005857,120,"2024-10-22T01:10:45.699",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632843,1729559445710,-8414.58030777,0.0005857,120,"2024-10-22T01:10:45.710",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632844,1729559445721,-10542.89497985,0.0005857,120,"2024-10-22T01:10:45.721",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632845,1729559445732,-19999.982619,0.0005857,120,"2024-10-22T01:10:45.732",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632846,1729559445779,-258.90026698,0.0005857,120,"2024-10-22T01:10:45.779",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632847,1729559445796,-78806.53775528,0.0005857,120,"2024-10-22T01:10:45.796",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632848,1729559445811,-1556.95999997,0.0005857,120,"2024-10-22T01:10:45.811",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632849,1729559445822,-635.52802505,0.0005857,120,"2024-10-22T01:10:45.822",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632850,1729559445834,-3469.75428345,0.0005857,120,"2024-10-22T01:10:45.834",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632851,1729559445845,-858.01027468,0.0005857,120,"2024-10-22T01:10:45.845",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632852,1729559445858,-3495.19400833,0.0005857,120,"2024-10-22T01:10:45.858",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632853,1729559445868,-1026.0,0.0005857,120,"2024-10-22T01:10:45.868",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632854,1729559445879,-647.05276327,0.0005857,120,"2024-10-22T01:10:45.879",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632855,1729559445890,-2015.65982128,0.0005857,120,"2024-10-22T01:10:45.890",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632856,1729559445912,-315.00000008,0.0005857,120,"2024-10-22T01:10:45.912",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632857,1729559445923,-3293.76144614,0.0005857,120,"2024-10-22T01:10:45.923",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632858,1729559445936,-23976.2679096,0.0005857,120,"2024-10-22T01:10:45.936",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632859,1729559445949,-287.57349303,0.0005857,120,"2024-10-22T01:10:45.949",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632860,1729559445959,-4481.46949273,0.0005857,120,"2024-10-22T01:10:45.959",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632861,1729559446006,-726.52366915,0.0005857,120,"2024-10-22T01:10:46.006",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340632862,1729559446017,-965.71228603,0.0005857,120,"2024-10-22T01:10:46.017",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633025,1729559699828,200.0,0.00015,5,"2024-10-22T01:14:59.828",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633026,1729559712758,-150.0,0.00015847,2,"2024-10-22T01:15:12.758",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633027,1729559712782,-1000.0,0.000313,15,"2024-10-22T01:15:12.782",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633028,1729559712806,-7227.4251419,0.0003914,2,"2024-10-22T01:15:12.806",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633029,1729559712832,-188.36,0.0003924,2,"2024-10-22T01:15:12.832",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633030,1729559712856,-150.0,0.00041157,4,"2024-10-22T01:15:12.856",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633031,1729559712881,-16284.2148581,0.00041158,2,"2024-10-22T01:15:12.881",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633032,1729559717164,-7615.7851419,0.00041158,2,"2024-10-22T01:15:17.164",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633033,1729559717188,-186.2,0.00041158,2,"2024-10-22T01:15:17.188",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633034,1729559717213,-150.0,0.00041158,2,"2024-10-22T01:15:17.213",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633035,1729559717237,-450.0,0.00041158,2,"2024-10-22T01:15:17.237",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633036,1729559717262,-188.36,0.00041504,2,"2024-10-22T01:15:17.262",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633037,1729559717287,-188.36,0.00043768,2,"2024-10-22T01:15:17.287",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633038,1729559717311,-188.36,0.00046031,2,"2024-10-22T01:15:17.311",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633039,1729559717336,-1000.0,0.00047371,2,"2024-10-22T01:15:17.336",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633040,1729559717359,-600.0,0.00048,18,"2024-10-22T01:15:17.359",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633041,1729559717383,-600.0,0.00048,18,"2024-10-22T01:15:17.383",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633042,1729559717407,-600.0,0.00048,18,"2024-10-22T01:15:17.407",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633043,1729559717429,-295.73488975,0.00048,18,"2024-10-22T01:15:17.429",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633044,1729559717454,-188.36,0.00048295,2,"2024-10-22T01:15:17.454",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633045,1729559717477,-158.7705686,0.00048438,60,"2024-10-22T01:15:17.477",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633046,1729559717500,-158.7705686,0.00049068,60,"2024-10-22T01:15:17.500",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633047,1729559717524,-188.36,0.00050559,2,"2024-10-22T01:15:17.524",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633048,1729559717548,-252.35,0.00050849,120,"2024-10-22T01:15:17.548",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633049,1729559717572,-188.36,0.00052823,2,"2024-10-22T01:15:17.572",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633050,1729559717596,-500.0,0.00053,120,"2024-10-22T01:15:17.596",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633051,1729559717620,-500.0,0.00053,120,"2024-10-22T01:15:17.620",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633052,1729559717642,-500.0,0.00053,120,"2024-10-22T01:15:17.642",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633053,1729559717666,-500.0,0.00053,120,"2024-10-22T01:15:17.666",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633054,1729559717690,-500.0,0.00053,120,"2024-10-22T01:15:17.690",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633055,1729559717712,-500.0,0.00053,120,"2024-10-22T01:15:17.712",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633056,1729559717736,-500.0,0.00053,120,"2024-10-22T01:15:17.736",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633057,1729559717758,-500.0,0.00053,120,"2024-10-22T01:15:17.758",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633058,1729559717781,-500.0,0.00053,120,"2024-10-22T01:15:17.781",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633059,1729559717804,-500.0,0.00053,120,"2024-10-22T01:15:17.804",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633060,1729559717829,-500.0,0.00053,120,"2024-10-22T01:15:17.829",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633061,1729559717853,-500.0,0.00053,120,"2024-10-22T01:15:17.853",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633062,1729559717876,-500.0,0.00053,120,"2024-10-22T01:15:17.876",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633063,1729559717899,-500.0,0.00053,120,"2024-10-22T01:15:17.899",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633064,1729559717922,-500.0,0.00053,120,"2024-10-22T01:15:17.922",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633065,1729559717945,-500.0,0.00053,120,"2024-10-22T01:15:17.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633066,1729559717968,-500.0,0.00053,120,"2024-10-22T01:15:17.968",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633067,1729559717992,-500.0,0.00053,120,"2024-10-22T01:15:17.992",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633068,1729559718018,-500.0,0.00053,120,"2024-10-22T01:15:18.018",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633069,1729559718045,-500.0,0.00053,120,"2024-10-22T01:15:18.045",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633070,1729559718071,-500.0,0.00053,120,"2024-10-22T01:15:18.071",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633071,1729559718101,-500.0,0.00053,120,"2024-10-22T01:15:18.101",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633072,1729559718125,-500.0,0.00053,120,"2024-10-22T01:15:18.125",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633073,1729559718148,-302.22883115,0.00053,120,"2024-10-22T01:15:18.148",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633074,1729559719327,-197.77116885,0.00053,120,"2024-10-22T01:15:19.327",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633075,1729559719352,-500.0,0.00053,120,"2024-10-22T01:15:19.352",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633076,1729559719376,-500.0,0.00053,120,"2024-10-22T01:15:19.376",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633077,1729559719401,-500.0,0.00053,120,"2024-10-22T01:15:19.401",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633078,1729559719426,-500.0,0.00053,120,"2024-10-22T01:15:19.426",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633079,1729559719450,-500.0,0.00053,120,"2024-10-22T01:15:19.450",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633080,1729559719476,-500.0,0.00053,120,"2024-10-22T01:15:19.476",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633081,1729559719501,-500.0,0.00053,120,"2024-10-22T01:15:19.501",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633082,1729559719527,-500.0,0.00053,120,"2024-10-22T01:15:19.527",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633083,1729559719550,-500.0,0.00053,120,"2024-10-22T01:15:19.550",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633084,1729559719576,-500.0,0.00053,120,"2024-10-22T01:15:19.576",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633085,1729559719600,-500.0,0.00053,120,"2024-10-22T01:15:19.600",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633086,1729559719624,-500.0,0.00053,120,"2024-10-22T01:15:19.624",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633087,1729559719648,-500.0,0.00053,120,"2024-10-22T01:15:19.648",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633088,1729559719672,-500.0,0.00053,120,"2024-10-22T01:15:19.672",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633089,1729559719696,-500.0,0.00053,120,"2024-10-22T01:15:19.696",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633090,1729559719720,-500.0,0.00053,120,"2024-10-22T01:15:19.720",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633091,1729559719744,-500.0,0.00053,120,"2024-10-22T01:15:19.744",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633092,1729559719768,-500.0,0.00053,120,"2024-10-22T01:15:19.768",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633093,1729559719792,-500.0,0.00053,120,"2024-10-22T01:15:19.792",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633094,1729559719921,-500.0,0.00053,120,"2024-10-22T01:15:19.921",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633095,1729559719947,-500.0,0.00053,120,"2024-10-22T01:15:19.947",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633096,1729559719972,-500.0,0.00053,120,"2024-10-22T01:15:19.972",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633097,1729559719995,-500.0,0.00053,120,"2024-10-22T01:15:19.995",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633098,1729559720018,-500.0,0.00053,120,"2024-10-22T01:15:20.018",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633099,1729559720042,-500.0,0.00053,120,"2024-10-22T01:15:20.042",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633100,1729559720066,-500.0,0.00053,120,"2024-10-22T01:15:20.066",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633101,1729559720091,-500.0,0.00053,120,"2024-10-22T01:15:20.091",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633102,1729559720114,-500.0,0.00053,120,"2024-10-22T01:15:20.114",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633103,1729559720137,-500.0,0.00053,120,"2024-10-22T01:15:20.137",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633104,1729559720161,-500.0,0.00053,120,"2024-10-22T01:15:20.161",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633105,1729559720184,-500.0,0.00053,120,"2024-10-22T01:15:20.184",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633106,1729559720208,-500.0,0.00053,120,"2024-10-22T01:15:20.208",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633107,1729559720230,-500.0,0.00053,120,"2024-10-22T01:15:20.230",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633108,1729559720254,-500.0,0.00053,120,"2024-10-22T01:15:20.254",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633109,1729559720277,-500.0,0.00053,120,"2024-10-22T01:15:20.277",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633110,1729559720300,-500.0,0.00053,120,"2024-10-22T01:15:20.300",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633111,1729559720323,-500.0,0.00053,120,"2024-10-22T01:15:20.323",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633112,1729559720348,-500.0,0.00053,120,"2024-10-22T01:15:20.348",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633113,1729559720371,-500.0,0.00053,120,"2024-10-22T01:15:20.371",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633114,1729559720394,-500.0,0.00053,120,"2024-10-22T01:15:20.394",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633115,1729559720417,-500.0,0.00053,120,"2024-10-22T01:15:20.417",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633116,1729559720440,-500.0,0.00053,120,"2024-10-22T01:15:20.440",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633117,1729559720462,-500.0,0.00053,120,"2024-10-22T01:15:20.462",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633118,1729559720486,-500.0,0.00053,120,"2024-10-22T01:15:20.486",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633119,1729559720509,-500.0,0.00053,120,"2024-10-22T01:15:20.509",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633120,1729559720532,-500.0,0.00053,120,"2024-10-22T01:15:20.532",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633121,1729559720556,-500.0,0.00053,120,"2024-10-22T01:15:20.556",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633122,1729559720580,-500.0,0.00053,120,"2024-10-22T01:15:20.580",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633123,1729559720603,-500.0,0.00053,120,"2024-10-22T01:15:20.603",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633124,1729559720627,-302.22883115,0.00053,120,"2024-10-22T01:15:20.627",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633125,1729559819740,164.0,7.604e-05,2,"2024-10-22T01:16:59.740",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633126,1729559879436,151.0,7.604e-05,2,"2024-10-22T01:17:59.436",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633127,1729559940025,190.0,7.604e-05,2,"2024-10-22T01:19:00.025",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633128,1729559999745,153.0,7.604e-05,2,"2024-10-22T01:19:59.745",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633129,1729560060412,190.0,7.604e-05,2,"2024-10-22T01:21:00.412",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633130,1729560119081,250.0,0.0001,2,"2024-10-22T01:21:59.081",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633131,1729560120146,300.0,0.00012,2,"2024-10-22T01:22:00.146",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633132,1729560301499,275.43,0.0002,2,"2024-10-22T01:25:01.499",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633133,1729560308461,8326.57,0.00011,2,"2024-10-22T01:25:08.461",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633134,1729560308490,10000.0,0.00011,2,"2024-10-22T01:25:08.490",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633135,1729560308518,10000.0,0.00011,2,"2024-10-22T01:25:08.518",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633136,1729560308544,10000.0,0.00011,2,"2024-10-22T01:25:08.544",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633137,1729560308573,10000.0,0.00011,2,"2024-10-22T01:25:08.573",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633138,1729560308601,10000.0,0.00011,2,"2024-10-22T01:25:08.601",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633139,1729560308627,12494.28181823,0.00011,2,"2024-10-22T01:25:08.627",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633140,1729560308651,18000.0,0.00011,2,"2024-10-22T01:25:08.651",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633141,1729560308678,10000.0,0.00011,2,"2024-10-22T01:25:08.678",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633142,1729560308710,10000.0,0.00011,2,"2024-10-22T01:25:08.710",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633143,1729560308740,10000.0,0.00011,2,"2024-10-22T01:25:08.740",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633144,1729560308770,135000.0,0.00011,2,"2024-10-22T01:25:08.770",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633145,1729560308800,50000.0,0.00011,2,"2024-10-22T01:25:08.800",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633146,1729560308830,50000.0,0.00011,2,"2024-10-22T01:25:08.830",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633147,1729560308859,50000.0,0.00011,2,"2024-10-22T01:25:08.859",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633148,1729560308887,50000.0,0.00011,2,"2024-10-22T01:25:08.887",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633149,1729560308914,50000.0,0.00011,2,"2024-10-22T01:25:08.914",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633150,1729560308942,50000.0,0.00011,2,"2024-10-22T01:25:08.942",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633151,1729560308970,50000.0,0.00011,2,"2024-10-22T01:25:08.970",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633152,1729560308996,50000.0,0.00011,2,"2024-10-22T01:25:08.996",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633153,1729560309023,50000.0,0.00011,2,"2024-10-22T01:25:09.023",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633154,1729560309053,50000.0,0.00011,2,"2024-10-22T01:25:09.053",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633156,1729560334731,-50000.0,0.00011,2,"2024-10-22T01:25:34.731",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633157,1729560335748,-50000.0,0.00011,2,"2024-10-22T01:25:35.748",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633158,1729560336649,-50000.0,0.00011,2,"2024-10-22T01:25:36.649",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633159,1729560337573,-50000.0,0.00011,2,"2024-10-22T01:25:37.573",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633160,1729560338465,-50000.0,0.00011,2,"2024-10-22T01:25:38.465",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633161,1729560339444,-50000.0,0.00011,2,"2024-10-22T01:25:39.444",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633162,1729560340263,-50000.0,0.00011,2,"2024-10-22T01:25:40.263",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633163,1729560341227,-50000.0,0.00011,2,"2024-10-22T01:25:41.227",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633164,1729560342160,-50000.0,0.00011,2,"2024-10-22T01:25:42.160",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633165,1729560344782,-50000.0,0.00011,2,"2024-10-22T01:25:44.782",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633172,1729560366737,-50000.0,0.00011,2,"2024-10-22T01:26:06.737",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633173,1729560367544,-50000.0,0.00011,2,"2024-10-22T01:26:07.544",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633174,1729560368323,-50000.0,0.00011,2,"2024-10-22T01:26:08.323",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633175,1729560369130,-50000.0,0.00011,2,"2024-10-22T01:26:09.130",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633176,1729560369942,-50000.0,0.00011,2,"2024-10-22T01:26:09.942",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633177,1729560381672,-50000.0,0.00011,2,"2024-10-22T01:26:21.672",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633178,1729560382430,-50000.0,0.00011,2,"2024-10-22T01:26:22.430",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633179,1729560383138,-50000.0,0.00011,2,"2024-10-22T01:26:23.138",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633180,1729560383907,-50000.0,0.00011,2,"2024-10-22T01:26:23.907",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633181,1729560384727,-50000.0,0.00011,2,"2024-10-22T01:26:24.727",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633182,1729560403971,-488.79811999,0.00010999,2,"2024-10-22T01:26:43.971",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633183,1729560403995,-500.0,0.00010999,2,"2024-10-22T01:26:43.995",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633184,1729560404018,-503.00130364,0.00010999,2,"2024-10-22T01:26:44.018",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633185,1729560404042,-500.0,0.00010999,2,"2024-10-22T01:26:44.042",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633186,1729560404066,-587.36902431,0.00010999,2,"2024-10-22T01:26:44.066",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633187,1729560404089,-500.0,0.00010999,2,"2024-10-22T01:26:44.089",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633188,1729560404113,-311.58358034,0.00010999,2,"2024-10-22T01:26:44.113",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633189,1729560404138,-500.0,0.00010999,2,"2024-10-22T01:26:44.138",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633190,1729560404162,-334.20788138,0.00010999,2,"2024-10-22T01:26:44.162",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633191,1729560404187,-500.0,0.00010999,2,"2024-10-22T01:26:44.187",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633192,1729560404211,-500.0,0.00010999,2,"2024-10-22T01:26:44.211",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633193,1729560404235,-500.0,0.00010999,2,"2024-10-22T01:26:44.235",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633194,1729560404258,-500.0,0.00010999,2,"2024-10-22T01:26:44.258",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633195,1729560404282,-500.0,0.00010999,2,"2024-10-22T01:26:44.282",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633196,1729560404313,-5428969.53555801,0.00011,2,"2024-10-22T01:26:44.313",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633198,1729560424572,-6724.95990966,0.00011,2,"2024-10-22T01:27:04.572",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633205,1729560482668,43275.04009034,0.00011,2,"2024-10-22T01:28:02.668",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633206,1729560482707,50000.0,0.00011,2,"2024-10-22T01:28:02.707",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633207,1729560482759,50000.0,0.00011,2,"2024-10-22T01:28:02.759",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633208,1729560482809,50000.0,0.00011,2,"2024-10-22T01:28:02.809",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633209,1729560482858,50000.0,0.00011,2,"2024-10-22T01:28:02.858",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633218,1729560632023,-158.41,0.00010959,2,"2024-10-22T01:30:32.023",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633219,1729560632032,-163.01378315,0.0001099,2,"2024-10-22T01:30:32.032",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633220,1729560632041,-163.01378315,0.0001099,2,"2024-10-22T01:30:32.041",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633221,1729560632050,-163.01378315,0.0001099,2,"2024-10-22T01:30:32.050",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633222,1729560632060,-268.02207426,0.00010999,2,"2024-10-22T01:30:32.060",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633223,1729560632069,-500.0,0.00010999,2,"2024-10-22T01:30:32.069",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633224,1729560632078,-886.23342817,0.00011,2,"2024-10-22T01:30:32.078",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633226,1729560632090,-2068.92304856,0.00011,2,"2024-10-22T01:30:32.090",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633228,1729560632101,-3504.07490294,0.00011,2,"2024-10-22T01:30:32.101",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633230,1729560632113,-6075.0,0.00011,2,"2024-10-22T01:30:32.113",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633232,1729560632124,-700.0,0.00011,2,"2024-10-22T01:30:32.124",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633233,1729560632135,-592.36206145,0.00011,2,"2024-10-22T01:30:32.135",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633234,1729560632147,-700.0,0.00011,2,"2024-10-22T01:30:32.147",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633235,1729560632158,-20557.51940339,0.00011,2,"2024-10-22T01:30:32.158",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633236,1729560632169,-8644.80067614,0.00011,2,"2024-10-22T01:30:32.169",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633237,1729560632181,-966.03305,0.00011,2,"2024-10-22T01:30:32.181",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633238,1729560632192,-548.83025219,0.00011,2,"2024-10-22T01:30:32.192",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633239,1729560632221,-294.48141672,0.00010999,2,"2024-10-22T01:30:32.221",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633240,1729560632231,-500.0,0.00010999,2,"2024-10-22T01:30:32.231",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633241,1729560632241,-14.93972529,0.00011,2,"2024-10-22T01:30:32.241",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633242,1729560632252,-6178.12542846,0.00011,2,"2024-10-22T01:30:32.252",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633243,1729560632263,-5957.7550907,0.00011,2,"2024-10-22T01:30:32.263",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633244,1729560632274,-45063.46960216,0.00011,2,"2024-10-22T01:30:32.274",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633245,1729560632285,-663.698535,0.00011,2,"2024-10-22T01:30:32.285",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633246,1729560632296,-2966.48754,0.00011,2,"2024-10-22T01:30:32.296",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633247,1729560632307,-278.60878409,0.00011,2,"2024-10-22T01:30:32.307",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633248,1729560632318,-541.65536624,0.00011,2,"2024-10-22T01:30:32.318",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633249,1729560632329,-4773.11977575,0.00011,2,"2024-10-22T01:30:32.329",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633250,1729560632342,-1098.10124655,0.00011,2,"2024-10-22T01:30:32.342",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633251,1729560632352,-688.39999162,0.00011,2,"2024-10-22T01:30:32.352",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633252,1729560632363,-2194.55656055,0.00011,2,"2024-10-22T01:30:32.363",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633253,1729560632374,-450.44936041,0.00011,2,"2024-10-22T01:30:32.374",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633254,1729560632385,-1467.09105785,0.00011,2,"2024-10-22T01:30:32.385",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633255,1729560632401,-1963.7448324,0.00011,2,"2024-10-22T01:30:32.401",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633256,1729560632415,-2218.35862201,0.00011,2,"2024-10-22T01:30:32.415",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633271,1729560638102,-13142.68775836,0.00011,2,"2024-10-22T01:30:38.102",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633272,1729560638113,-4346.5522944,0.00011,2,"2024-10-22T01:30:38.113",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633273,1729560638123,-700.77386141,0.00011,2,"2024-10-22T01:30:38.123",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633274,1729560638134,-111511.43491821,0.00011,2,"2024-10-22T01:30:38.134",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633275,1729560638145,-14510.15009,0.00011,2,"2024-10-22T01:30:38.145",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633276,1729560638157,-2901.32341379,0.00011,2,"2024-10-22T01:30:38.157",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633277,1729560638168,-1264.43557993,0.00011,2,"2024-10-22T01:30:38.168",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633278,1729560638283,-43297.73516799,0.00011,2,"2024-10-22T01:30:38.283",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633279,1729560638382,-529868.98499224,0.00011,2,"2024-10-22T01:30:38.382",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633280,1729560638393,-232583.47044262,0.00011,2,"2024-10-22T01:30:38.393",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633281,1729560638406,-2964.37016841,0.00011,2,"2024-10-22T01:30:38.406",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633282,1729560638417,-5555.82829994,0.00011,2,"2024-10-22T01:30:38.417",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633283,1729560638539,-1367.08648412,0.00011,2,"2024-10-22T01:30:38.539",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633284,1729560638551,-264.77000002,0.00011,2,"2024-10-22T01:30:38.551",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633285,1729560638562,-845.302431,0.00011,2,"2024-10-22T01:30:38.562",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633290,1729560639924,-794.79791123,0.00011,2,"2024-10-22T01:30:39.924",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633291,1729560639935,-998.486475,0.00011,2,"2024-10-22T01:30:39.935",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633292,1729560639946,-1707.20808955,0.00011,2,"2024-10-22T01:30:39.946",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633296,1729560640055,-3709.78452067,0.00011,2,"2024-10-22T01:30:40.055",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633297,1729560640066,-969.65529697,0.00011,2,"2024-10-22T01:30:40.066",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633298,1729560640077,-3151.20379492,0.00011,2,"2024-10-22T01:30:40.077",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633299,1729560640087,-100045.32821675,0.00011,2,"2024-10-22T01:30:40.087",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633300,1729560640098,-4218.43884436,0.00011,2,"2024-10-22T01:30:40.098",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633301,1729560640108,-397.95,0.00011,2,"2024-10-22T01:30:40.108",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633302,1729560640119,-6664.80077973,0.00011,2,"2024-10-22T01:30:40.119",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633303,1729560640130,-22721.88311488,0.00011,2,"2024-10-22T01:30:40.130",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633304,1729560640142,-391.951146,0.00011,2,"2024-10-22T01:30:40.142",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633305,1729560640185,-2127.90457717,0.00011,2,"2024-10-22T01:30:40.185",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633306,1729560640196,-42466.77220368,0.00011,2,"2024-10-22T01:30:40.196",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633307,1729560640207,-2383.28089997,0.00011,2,"2024-10-22T01:30:40.207",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633308,1729560640218,-1727.99999992,0.00011,2,"2024-10-22T01:30:40.218",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633309,1729560640229,-5059.50192414,0.00011,2,"2024-10-22T01:30:40.229",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633310,1729560640240,-2110.66568425,0.00011,2,"2024-10-22T01:30:40.240",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633311,1729560640250,-534.08997115,0.00011,2,"2024-10-22T01:30:40.250",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633312,1729560640343,-1587.36000001,0.00011,2,"2024-10-22T01:30:40.343",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633323,1729560643014,-354.726,0.00011,2,"2024-10-22T01:30:43.014",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633324,1729560643025,-4947.35913804,0.00011,2,"2024-10-22T01:30:43.025",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633325,1729560643037,-2683.64741314,0.00011,2,"2024-10-22T01:30:43.037",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633326,1729560643048,-1302.1840501,0.00011,2,"2024-10-22T01:30:43.048",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633327,1729560643146,-1372.89162855,0.00011,2,"2024-10-22T01:30:43.146",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633328,1729560643446,-9009.97131568,0.00011,2,"2024-10-22T01:30:43.446",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633329,1729560643458,-5420.415,0.00011,2,"2024-10-22T01:30:43.458",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633330,1729560643471,-6195.87670695,0.00011,2,"2024-10-22T01:30:43.471",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633331,1729560643484,-7300.0,0.00011,2,"2024-10-22T01:30:43.484",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633332,1729560643628,-5869.49002514,0.00011,2,"2024-10-22T01:30:43.628",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633333,1729560643639,-4644.54028985,0.00011,2,"2024-10-22T01:30:43.639",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633334,1729560643651,-359.73856219,0.00011,2,"2024-10-22T01:30:43.651",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633335,1729560643662,-201560.8723,0.00011,2,"2024-10-22T01:30:43.662",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633336,1729560643673,-6406.96811911,0.00011,2,"2024-10-22T01:30:43.673",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633339,1729560646095,-16277.83644564,0.00011,2,"2024-10-22T01:30:46.095",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633340,1729560646105,-1073.12504633,0.00011,2,"2024-10-22T01:30:46.105",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633341,1729560646229,-4934.2712812,0.00011,2,"2024-10-22T01:30:46.229",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633342,1729560646258,-21664.23750584,0.00011,2,"2024-10-22T01:30:46.258",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633343,1729560646282,-86747.34482173,0.00011,2,"2024-10-22T01:30:46.282",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633504,1729560721398,400.0,0.000105,3,"2024-10-22T01:32:01.398",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633505,1729560723448,800.0,0.000106,3,"2024-10-22T01:32:03.448",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633506,1729560725651,1300.0,0.000107,3,"2024-10-22T01:32:05.651",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633507,1729560727657,1700.0,0.000108,3,"2024-10-22T01:32:07.657",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633508,1729560729896,2100.0,0.000109,3,"2024-10-22T01:32:09.896",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633510,1729560784718,16350.0178007,0.000138,3,"2024-10-22T01:33:04.718",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633511,1729560877457,-150.90220619,0.0001089,2,"2024-10-22T01:34:37.457",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633512,1729560877482,-5061.70068819,0.000109,2,"2024-10-22T01:34:37.482",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633513,1729560877507,-1350.41664727,0.000109,2,"2024-10-22T01:34:37.507",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633514,1729560877529,-2484.12979574,0.000109,2,"2024-10-22T01:34:37.529",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633515,1729560877551,-1003.24537423,0.00010999,2,"2024-10-22T01:34:37.551",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633516,1729560877574,-150.0,0.00010999,2,"2024-10-22T01:34:37.574",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633517,1729560877597,-537.61545198,0.00010999,2,"2024-10-22T01:34:37.597",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633518,1729560877619,-4261.9898364,0.00011,2,"2024-10-22T01:34:37.619",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633519,1729560974315,213.0,0.00025,120,"2024-10-22T01:36:14.315",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633520,1729561064881,157.62613058,0.00025,120,"2024-10-22T01:37:44.881",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633521,1729561354431,-1085.663,0.0001078,2,"2024-10-22T01:42:34.431",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633522,1729561354452,-177.70655608,0.0001078,2,"2024-10-22T01:42:34.452",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633523,1729561354474,-300.0,0.00010899,2,"2024-10-22T01:42:34.474",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633524,1729561354495,-8436.63044392,0.000109,2,"2024-10-22T01:42:34.495",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633535,1729561641143,800.0,0.000105,3,"2024-10-22T01:47:21.143",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633536,1729561643382,1700.0,0.000106,3,"2024-10-22T01:47:23.382",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633537,1729561645366,2500.0,0.000107,3,"2024-10-22T01:47:25.366",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633538,1729561647468,3400.0,0.000108,3,"2024-10-22T01:47:27.468",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633539,1729561649571,4200.0,0.000109,3,"2024-10-22T01:47:29.571",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633552,1729561762192,-300.0,0.00010799,2,"2024-10-22T01:49:22.192",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633553,1729561762211,-500.0,0.000108,2,"2024-10-22T01:49:22.211",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633554,1729561763394,-800.0,0.000108,2,"2024-10-22T01:49:23.394",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633555,1729561764622,-800.0,0.000108,2,"2024-10-22T01:49:24.622",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633556,1729561766344,-800.0,0.000108,2,"2024-10-22T01:49:26.344",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633557,1729561767694,-800.0,0.000108,2,"2024-10-22T01:49:27.694",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633558,1729561775773,-320.0,0.000108,2,"2024-10-22T01:49:35.773",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633559,1729561805416,-27487.0034,0.000108,2,"2024-10-22T01:50:05.416",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633560,1729561805440,-182.17115135,0.000109,2,"2024-10-22T01:50:05.440",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633561,1729561805465,-900.27776484,0.000109,2,"2024-10-22T01:50:05.465",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633562,1729561805489,-150.37571902,0.000109,2,"2024-10-22T01:50:05.489",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633563,1729561805513,-158.86,0.00010959,2,"2024-10-22T01:50:05.513",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633564,1729561805537,-164.03653384,0.00010973,2,"2024-10-22T01:50:05.537",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633565,1729561805561,-504.44388888,0.00010973,2,"2024-10-22T01:50:05.561",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633566,1729561805591,-5356508.95581863,0.00011,2,"2024-10-22T01:50:05.591",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633567,1729561805615,-158.751892,0.00011,2,"2024-10-22T01:50:05.615",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633568,1729561805639,-9053.19254207,0.00011,2,"2024-10-22T01:50:05.639",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633570,1729561832221,-450.0,0.00011,2,"2024-10-22T01:50:32.221",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633571,1729561832234,-800.0,0.00011,2,"2024-10-22T01:50:32.234",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633579,1729561832365,-3290.66034891,0.00011,2,"2024-10-22T01:50:32.365",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633580,1729561832378,-1592.89895978,0.00011,2,"2024-10-22T01:50:32.378",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633581,1729561832390,-1974.13736734,0.00011,2,"2024-10-22T01:50:32.390",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633582,1729561832403,-2753.01577589,0.00011,2,"2024-10-22T01:50:32.403",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633587,1729561838277,-638.24848553,0.00011,2,"2024-10-22T01:50:38.277",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633588,1729561838290,-13013.75468089,0.00011,2,"2024-10-22T01:50:38.290",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633591,1729561838444,-3204.43052,0.00011,2,"2024-10-22T01:50:38.444",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633592,1729561838457,-944.18934277,0.00011,2,"2024-10-22T01:50:38.457",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633593,1729561838469,-677.06162226,0.00011,2,"2024-10-22T01:50:38.469",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633594,1729561838482,-208.77135456,0.00011,2,"2024-10-22T01:50:38.482",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633595,1729561838492,-100.02326111,0.00011869,2,"2024-10-22T01:50:38.492",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633596,1729561838504,-319.97673889,0.00011869,2,"2024-10-22T01:50:38.504",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633597,1729561838514,-14188.72321111,0.00012579,2,"2024-10-22T01:50:38.514",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633598,1729561838527,-661.19811011,0.00012579,2,"2024-10-22T01:50:38.527",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633599,1729561838539,-27135.66213262,0.00012579,2,"2024-10-22T01:50:38.539",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633600,1729561838550,-587.0,0.00013046,2,"2024-10-22T01:50:38.550",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633601,1729561838560,-2000.0,0.000138,2,"2024-10-22T01:50:38.560",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633602,1729561838571,-200.0,0.000138,2,"2024-10-22T01:50:38.571",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633603,1729561838582,-228.45,0.000138,2,"2024-10-22T01:50:38.582",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633604,1729561838598,-2000.0,0.00013938,2,"2024-10-22T01:50:38.598",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633605,1729561838608,-200.0,0.00013938,2,"2024-10-22T01:50:38.608",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633606,1729561838619,-499.99,0.00013938,2,"2024-10-22T01:50:38.619",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633607,1729561838629,-150.99,0.00013938,2,"2024-10-22T01:50:38.629",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633608,1729561838640,-2000.0,0.00014077,2,"2024-10-22T01:50:38.640",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633609,1729561838650,-200.0,0.00014077,2,"2024-10-22T01:50:38.650",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633610,1729561838660,-2000.0,0.00014218,2,"2024-10-22T01:50:38.660",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633611,1729561838670,-9999.99,0.00014218,2,"2024-10-22T01:50:38.670",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633612,1729561838679,-823.0,0.00014339,2,"2024-10-22T01:50:38.679",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633613,1729561838689,-605.0,0.0001576,2,"2024-10-22T01:50:38.689",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633614,1729561838700,-1149.0,0.000164,2,"2024-10-22T01:50:38.700",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633615,1729561838711,-488.0,0.000165,2,"2024-10-22T01:50:38.711",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633616,1729561838722,-172.43,0.0001762,2,"2024-10-22T01:50:38.722",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633617,1729561838736,-160.9,0.00018314,2,"2024-10-22T01:50:38.736",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633618,1729561838745,-150.375719,0.00020414,2,"2024-10-22T01:50:38.745",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633619,1729561838756,-220.9,0.00020778,2,"2024-10-22T01:50:38.756",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633620,1729561838767,-4241.99,0.00021779,2,"2024-10-22T01:50:38.767",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633621,1729561838777,-177.72,0.00021918,2,"2024-10-22T01:50:38.777",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633622,1729561838788,-250.0,0.00022025,2,"2024-10-22T01:50:38.788",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633623,1729561838799,-199.34,0.00022777,2,"2024-10-22T01:50:38.799",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633624,1729561838809,-370.82,0.00022919,2,"2024-10-22T01:50:38.809",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633625,1729561838819,-200.0,0.00023,2,"2024-10-22T01:50:38.819",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633626,1729561838830,-220.9,0.00023042,2,"2024-10-22T01:50:38.830",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633627,1729561838840,-180.0,0.00024392,2,"2024-10-22T01:50:38.840",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633628,1729561838851,-250.0,0.000245,2,"2024-10-22T01:50:38.851",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633629,1729561838861,-375.0,0.00024657,2,"2024-10-22T01:50:38.861",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633630,1729561838870,-1000.0,0.00025135,2,"2024-10-22T01:50:38.870",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633631,1729561838881,-220.9,0.00025305,2,"2024-10-22T01:50:38.881",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633632,1729561838892,-150.0,0.00025922,2,"2024-10-22T01:50:38.892",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633633,1729561838902,-150.0,0.00025922,2,"2024-10-22T01:50:38.902",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633634,1729561838913,-2622.06,0.00025922,2,"2024-10-22T01:50:38.913",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633635,1729561838923,-200.96740172,0.00026196,2,"2024-10-22T01:50:38.923",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633637,1729561838934,-150.0,0.00026196,2,"2024-10-22T01:50:38.934",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633639,1729561838945,-500.0,0.00026245,2,"2024-10-22T01:50:38.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633641,1729561838956,-166.65519554,0.0002647,2,"2024-10-22T01:50:38.956",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633643,1729561838966,-6653.5,0.00027258,2,"2024-10-22T01:50:38.966",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633645,1729561838976,-750.0,0.00027397,2,"2024-10-22T01:50:38.976",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633648,1729561838987,-160.9,0.0002747,30,"2024-10-22T01:50:38.987",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633650,1729561838998,-220.9,0.00027569,2,"2024-10-22T01:50:38.998",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633652,1729561839008,-1000.0,0.00028276,2,"2024-10-22T01:50:39.008",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633654,1729561839018,-158.41,0.00028963,2,"2024-10-22T01:50:39.018",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633656,1729561839028,-220.9,0.00029833,2,"2024-10-22T01:50:39.028",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633658,1729561839038,-150.375719,0.00029928,2,"2024-10-22T01:50:39.038",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633660,1729561839048,-1000.0,0.000301,30,"2024-10-22T01:50:39.048",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633662,1729561839057,-1125.0,0.00030136,2,"2024-10-22T01:50:39.057",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633664,1729561839067,-250.0,0.00030774,2,"2024-10-22T01:50:39.067",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633666,1729561839076,-23900.0,0.00030789,2,"2024-10-22T01:50:39.076",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633668,1729561839086,-111680.41,0.0003091,2,"2024-10-22T01:50:39.086",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633670,1729561839098,-500.0,0.00030973,5,"2024-10-22T01:50:39.098",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633672,1729561839108,-500.0,0.00031126,2,"2024-10-22T01:50:39.108",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633674,1729561839118,-262.81187157,0.000313,10,"2024-10-22T01:50:39.118",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633676,1729561839128,-802.44125185,0.000313,10,"2024-10-22T01:50:39.128",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633678,1729561839139,-1000.0,0.00031418,2,"2024-10-22T01:50:39.139",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633680,1729561839149,-175.96,0.00031594,2,"2024-10-22T01:50:39.149",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633682,1729561839160,-161.14,0.00031624,30,"2024-10-22T01:50:39.160",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633684,1729561839170,-370.82,0.00032087,2,"2024-10-22T01:50:39.170",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633686,1729561839180,-220.9,0.00032097,2,"2024-10-22T01:50:39.180",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633688,1729561839190,-568.39940653,0.00032342,5,"2024-10-22T01:50:39.190",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633690,1729561839201,-1500.0,0.00032876,2,"2024-10-22T01:50:39.201",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633693,1729561839212,-401.86432567,0.00033735,6,"2024-10-22T01:50:39.212",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633695,1729561839221,-1000.0,0.000342,30,"2024-10-22T01:50:39.221",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633697,1729561839231,-220.9,0.00034361,2,"2024-10-22T01:50:39.231",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633699,1729561839240,-150.0,0.00034548,10,"2024-10-22T01:50:39.240",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633701,1729561839250,-1000.0,0.0003456,2,"2024-10-22T01:50:39.250",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633702,1729561839260,-470.3633,0.00034735,30,"2024-10-22T01:50:39.260",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633703,1729561839270,-329.6092646,0.00034735,30,"2024-10-22T01:50:39.270",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633704,1729561839282,-900.27776484,0.00034745,2,"2024-10-22T01:50:39.282",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633705,1729561839292,-1085.663,0.00035585,42,"2024-10-22T01:50:39.292",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633706,1729561839302,-1131.92253918,0.00035616,2,"2024-10-22T01:50:39.302",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633707,1729561839313,-220.9,0.00036625,2,"2024-10-22T01:50:39.313",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633708,1729561839323,-180.38713944,0.000372,103,"2024-10-22T01:50:39.323",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633709,1729561839333,-180.38713943,0.000372,103,"2024-10-22T01:50:39.333",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633710,1729561839343,-180.38713943,0.000372,103,"2024-10-22T01:50:39.343",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633711,1729561839354,-1000.0,0.00037702,2,"2024-10-22T01:50:39.354",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633712,1729561839364,-3201.96504207,0.0003818,2,"2024-10-22T01:50:39.364",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633713,1729561839374,-861.7730205,0.000385,120,"2024-10-22T01:50:39.374",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633714,1729561839384,-220.9,0.00038889,2,"2024-10-22T01:50:39.384",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633715,1729561839396,-499.09343996,0.000389,30,"2024-10-22T01:50:39.396",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633716,1729561839405,-228.45,0.000389,30,"2024-10-22T01:50:39.405",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633717,1729561839418,-8259.84557954,0.00039,2,"2024-10-22T01:50:39.418",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633718,1729561839428,-150.375719,0.00039442,2,"2024-10-22T01:50:39.428",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633719,1729561839438,-800.0,0.000399,14,"2024-10-22T01:50:39.438",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633720,1729561839447,-8183.58509931,0.00039989,5,"2024-10-22T01:50:39.447",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633721,1729561839457,-12228.40756,0.0004,15,"2024-10-22T01:50:39.457",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633722,1729561839467,-220.9,0.00041153,2,"2024-10-22T01:50:39.467",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633723,1729561839477,-501.0,0.0004261,7,"2024-10-22T01:50:39.477",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633724,1729561839487,-220.9,0.00043417,2,"2024-10-22T01:50:39.487",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633725,1729561839498,-155.52219,0.000448,30,"2024-10-22T01:50:39.498",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633726,1729561839508,-247.0,0.00045,120,"2024-10-22T01:50:39.508",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633727,1729561839518,-77195.7875488,0.00045,10,"2024-10-22T01:50:39.518",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633728,1729561839738,-21090.00002,0.00045,10,"2024-10-22T01:50:39.738",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633729,1729561839754,-504154.4746056,0.00045,10,"2024-10-22T01:50:39.754",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633730,1729561839764,-155.57,0.0004559,120,"2024-10-22T01:50:39.764",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633731,1729561839774,-155.571,0.0004559,120,"2024-10-22T01:50:39.774",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633732,1729561839784,-155.571,0.0004559,120,"2024-10-22T01:50:39.784",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633733,1729561839795,-150.0,0.0004563,120,"2024-10-22T01:50:39.795",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633734,1729561839804,-220.9,0.0004568,2,"2024-10-22T01:50:39.804",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633735,1729561839814,-3371.741,0.00045707,2,"2024-10-22T01:50:39.814",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633736,1729561839823,-1917.011,0.00045707,2,"2024-10-22T01:50:39.823",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633737,1729561839834,-812.0,0.00045707,2,"2024-10-22T01:50:39.834",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633738,1729561839844,-531.101,0.00045707,2,"2024-10-22T01:50:39.844",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633739,1729561839854,-4057.647,0.00045707,2,"2024-10-22T01:50:39.854",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633740,1729561839863,-151.067,0.00045707,2,"2024-10-22T01:50:39.863",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633741,1729561839873,-150.0,0.000458,2,"2024-10-22T01:50:39.873",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633742,1729561839883,-1017.292753,0.000458,87,"2024-10-22T01:50:39.883",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633743,1729561839892,-356.6938,0.00046,90,"2024-10-22T01:50:39.892",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633744,1729561839902,-909.50537165,0.00046,120,"2024-10-22T01:50:39.902",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633745,1729561839911,-180.38713943,0.00046553,120,"2024-10-22T01:50:39.911",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633746,1729561839921,-1504.0,0.000466,2,"2024-10-22T01:50:39.921",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633747,1729561839930,-180.95617063,0.00046944,120,"2024-10-22T01:50:39.930",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633748,1729561839939,-158.41,0.00046967,2,"2024-10-22T01:50:39.939",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633749,1729561839949,-443.88934553,0.00047,30,"2024-10-22T01:50:39.949",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633750,1729561839958,-1000.0,0.00047,120,"2024-10-22T01:50:39.958",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633751,1729561839967,-250000.0,0.00047,120,"2024-10-22T01:50:39.967",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633752,1729561839976,-265.02647674,0.00047925,60,"2024-10-22T01:50:39.976",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633753,1729561839986,-220.9,0.00047944,2,"2024-10-22T01:50:39.986",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633754,1729561839995,-265.02647674,0.0004797,60,"2024-10-22T01:50:39.995",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633755,1729561840005,-161.14,0.0004799,120,"2024-10-22T01:50:40.005",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633756,1729561840015,-200.0,0.00047995,60,"2024-10-22T01:50:40.015",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633757,1729561840023,-2000.0,0.00048,120,"2024-10-22T01:50:40.023",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633758,1729561840033,-265.02647674,0.00048009,60,"2024-10-22T01:50:40.033",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633759,1729561840042,-150.0,0.0004801,30,"2024-10-22T01:50:40.042",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633760,1729561840051,-165.01391715,0.0004801,30,"2024-10-22T01:50:40.051",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633761,1729561840059,-150.0,0.0004801,30,"2024-10-22T01:50:40.059",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633762,1729561840068,-211.51847846,0.0004801,30,"2024-10-22T01:50:40.068",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633763,1729561840077,-5720.67796592,0.0004801,30,"2024-10-22T01:50:40.077",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633764,1729561840087,-200.0,0.00048036,60,"2024-10-22T01:50:40.087",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633765,1729561840097,-200.0,0.00048042,60,"2024-10-22T01:50:40.097",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633766,1729561840106,-200.0,0.00048052,60,"2024-10-22T01:50:40.106",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633767,1729561840115,-262.33,0.000481,7,"2024-10-22T01:50:40.115",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633768,1729561840125,-200.0,0.000481,60,"2024-10-22T01:50:40.125",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633769,1729561840134,-265.02647674,0.00048106,60,"2024-10-22T01:50:40.134",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633770,1729561840144,-265.02647674,0.00048115,60,"2024-10-22T01:50:40.144",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633771,1729561840153,-265.02647674,0.00048135,60,"2024-10-22T01:50:40.153",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633772,1729561840163,-188.69,0.000482,45,"2024-10-22T01:50:40.163",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633773,1729561840172,-209.23142899,0.00048204,90,"2024-10-22T01:50:40.172",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633774,1729561840182,-209.23142899,0.0004826,90,"2024-10-22T01:50:40.182",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633775,1729561840191,-209.23142899,0.00048264,90,"2024-10-22T01:50:40.191",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633776,1729561840200,-150.375719,0.00048956,28,"2024-10-22T01:50:40.200",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633777,1729561840210,-228.45,0.000491,60,"2024-10-22T01:50:40.210",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633778,1729561840219,-1504.34087632,0.000493,2,"2024-10-22T01:50:40.219",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633779,1729561840228,-500.0,0.00049315,120,"2024-10-22T01:50:40.228",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633780,1729561840237,-500.0,0.00049315,120,"2024-10-22T01:50:40.237",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633781,1729561840246,-500.0,0.00049315,120,"2024-10-22T01:50:40.246",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633782,1729561840255,-498.01613269,0.00049315,120,"2024-10-22T01:50:40.255",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633783,1729561840264,-150.0,0.00049564,120,"2024-10-22T01:50:40.264",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633785,1729561840273,-1220.49666314,0.00049564,120,"2024-10-22T01:50:40.273",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633786,1729561840282,-279.06873198,0.000499,60,"2024-10-22T01:50:40.282",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633787,1729561840291,-5746.0,0.0005,11,"2024-10-22T01:50:40.291",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633788,1729561840301,-220.9,0.00050208,2,"2024-10-22T01:50:40.301",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633789,1729561840310,-1922.0,0.000504,7,"2024-10-22T01:50:40.310",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633790,1729561840319,-258.38725921,0.00051589,120,"2024-10-22T01:50:40.319",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633791,1729561840329,-256.99025359,0.00052,120,"2024-10-22T01:50:40.329",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633792,1729561840338,-151.0,0.00052,120,"2024-10-22T01:50:40.338",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633793,1729561840348,-220.9,0.00052472,2,"2024-10-22T01:50:40.348",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633794,1729561840357,-203.04,0.00052502,90,"2024-10-22T01:50:40.357",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633795,1729561840367,-203.29,0.00052993,120,"2024-10-22T01:50:40.367",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633796,1729561840376,-1782.88098662,0.00053,120,"2024-10-22T01:50:40.376",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633797,1729561840385,-6427.73027159,0.00053,120,"2024-10-22T01:50:40.385",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633798,1729561840395,-28487.00811482,0.00053563,120,"2024-10-22T01:50:40.395",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633799,1729561840404,-29791.54,0.00054478,120,"2024-10-22T01:50:40.404",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633800,1729561840415,-220.9,0.00054736,2,"2024-10-22T01:50:40.415",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633801,1729561840427,-500.0,0.00054794,120,"2024-10-22T01:50:40.427",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633802,1729561840436,-500.0,0.00054794,120,"2024-10-22T01:50:40.436",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633803,1729561840446,-541.30614738,0.00054794,120,"2024-10-22T01:50:40.446",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633804,1729561840455,-362.56186458,0.00054794,120,"2024-10-22T01:50:40.455",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633805,1729561840466,-500.0,0.00054794,120,"2024-10-22T01:50:40.466",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633806,1729561840475,-511.85553947,0.00054794,120,"2024-10-22T01:50:40.475",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633807,1729561840484,-500.0,0.00054794,120,"2024-10-22T01:50:40.484",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633808,1729561840494,-1040.35,0.00054794,120,"2024-10-22T01:50:40.494",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633809,1729561840504,-548.06596112,0.00054794,120,"2024-10-22T01:50:40.504",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633810,1729561840513,-512.20453377,0.00054794,120,"2024-10-22T01:50:40.513",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633811,1729561840522,-503.92782892,0.00054794,120,"2024-10-22T01:50:40.522",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633812,1729561840531,-500.0,0.00054794,120,"2024-10-22T01:50:40.531",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633813,1729561840540,-500.0,0.00054794,120,"2024-10-22T01:50:40.540",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633814,1729561840550,-500.0,0.00054794,120,"2024-10-22T01:50:40.550",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633815,1729561840559,-500.0,0.00054794,120,"2024-10-22T01:50:40.559",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633816,1729561840568,-156.69897818,0.00054794,120,"2024-10-22T01:50:40.568",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633817,1729561840578,-286.22068134,0.00054794,120,"2024-10-22T01:50:40.578",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633818,1729561840588,-199.71140385,0.00054794,120,"2024-10-22T01:50:40.588",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633819,1729561840598,-200.12759572,0.00054794,120,"2024-10-22T01:50:40.598",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633820,1729561840608,-449.25988796,0.00054794,120,"2024-10-22T01:50:40.608",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633821,1729561840617,-1245.46,0.00054794,120,"2024-10-22T01:50:40.617",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633822,1729561840627,-680.09,0.00054794,120,"2024-10-22T01:50:40.627",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633823,1729561840636,-208.39952881,0.00054794,120,"2024-10-22T01:50:40.636",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633824,1729561840646,-500.0,0.00054794,120,"2024-10-22T01:50:40.646",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633825,1729561840655,-500.0,0.00054794,120,"2024-10-22T01:50:40.655",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633826,1729561840665,-355.22290847,0.00054794,120,"2024-10-22T01:50:40.665",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633827,1729561840675,-269.63106875,0.00054794,120,"2024-10-22T01:50:40.675",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633828,1729561840684,-216.77104533,0.00054794,120,"2024-10-22T01:50:40.684",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633829,1729561840694,-500.0,0.00054794,120,"2024-10-22T01:50:40.694",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633830,1729561840703,-341.40950048,0.00054794,120,"2024-10-22T01:50:40.703",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633831,1729561840713,-500.0,0.00054794,120,"2024-10-22T01:50:40.713",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633832,1729561840722,-182.82664801,0.00054794,120,"2024-10-22T01:50:40.722",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633833,1729561840732,-698.0,0.00054794,120,"2024-10-22T01:50:40.732",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633834,1729561840740,-247.45658567,0.00054794,120,"2024-10-22T01:50:40.740",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633835,1729561840749,-500.0,0.00054794,120,"2024-10-22T01:50:40.749",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633836,1729561840758,-500.0,0.00054794,120,"2024-10-22T01:50:40.758",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633837,1729561840767,-352.6182536,0.00054794,120,"2024-10-22T01:50:40.767",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633838,1729561840776,-500.0,0.00054795,120,"2024-10-22T01:50:40.776",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633839,1729561840787,-516.0,0.00054795,120,"2024-10-22T01:50:40.787",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633840,1729561840796,-503.0,0.00054795,120,"2024-10-22T01:50:40.796",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633841,1729561840806,-517.0,0.00054795,120,"2024-10-22T01:50:40.806",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633842,1729561840815,-697.0,0.00054795,120,"2024-10-22T01:50:40.815",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633843,1729561840825,-512.0,0.00054795,120,"2024-10-22T01:50:40.825",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633844,1729561840834,-655.59181105,0.00054923,120,"2024-10-22T01:50:40.834",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633845,1729561840844,-655.59181105,0.00054978,120,"2024-10-22T01:50:40.844",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633846,1729561840853,-655.59181105,0.00054985,120,"2024-10-22T01:50:40.853",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633847,1729561840863,-500.0,0.00054986,120,"2024-10-22T01:50:40.863",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633848,1729561840872,-500.0,0.00054986,120,"2024-10-22T01:50:40.872",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633849,1729561840882,-500.0,0.00054986,120,"2024-10-22T01:50:40.882",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633850,1729561840891,-350.30218118,0.00054986,120,"2024-10-22T01:50:40.891",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633851,1729561840900,-1040.35,0.00054986,120,"2024-10-22T01:50:40.900",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633852,1729561840909,-500.0,0.00054986,120,"2024-10-22T01:50:40.909",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633853,1729561840918,-500.0,0.00054986,120,"2024-10-22T01:50:40.918",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633854,1729561840928,-546.51841443,0.00054986,120,"2024-10-22T01:50:40.928",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633855,1729561840937,-500.0,0.00054986,120,"2024-10-22T01:50:40.937",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633856,1729561840945,-1245.46,0.00054986,120,"2024-10-22T01:50:40.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633857,1729561840955,-680.09,0.00054986,120,"2024-10-22T01:50:40.955",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633858,1729561840964,-500.0,0.00054986,120,"2024-10-22T01:50:40.964",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633859,1729561840973,-226.7572371,0.00054986,120,"2024-10-22T01:50:40.973",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633860,1729561840983,-157.22100221,0.00054986,120,"2024-10-22T01:50:40.983",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633861,1729561840992,-595.3596,0.00054986,120,"2024-10-22T01:50:40.992",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633862,1729561841002,-698.0,0.00054986,120,"2024-10-22T01:50:41.002",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633863,1729561841011,-500.0,0.00054986,120,"2024-10-22T01:50:41.011",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633864,1729561841020,-500.0,0.00054986,120,"2024-10-22T01:50:41.020",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633865,1729561841030,-2023.74503184,0.00055,120,"2024-10-22T01:50:41.030",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633866,1729561841039,-950.98,0.00055,120,"2024-10-22T01:50:41.039",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633867,1729561841049,-347.43,0.00055,120,"2024-10-22T01:50:41.049",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633868,1729561841058,-1704.5,0.00055,120,"2024-10-22T01:50:41.058",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633869,1729561841067,-500.0,0.00055178,120,"2024-10-22T01:50:41.067",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633870,1729561841077,-500.0,0.00055178,120,"2024-10-22T01:50:41.077",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633871,1729561841086,-500.0,0.00055178,120,"2024-10-22T01:50:41.086",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633872,1729561841098,-1040.35,0.00055178,120,"2024-10-22T01:50:41.098",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633873,1729561841106,-500.0,0.00055178,120,"2024-10-22T01:50:41.106",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633874,1729561841116,-500.0,0.00055178,120,"2024-10-22T01:50:41.116",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633875,1729561841125,-500.0,0.00055178,120,"2024-10-22T01:50:41.125",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633876,1729561841134,-1245.46,0.00055178,120,"2024-10-22T01:50:41.134",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633877,1729561841144,-680.09,0.00055178,120,"2024-10-22T01:50:41.144",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633878,1729561841153,-500.0,0.00055178,120,"2024-10-22T01:50:41.153",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633879,1729561841163,-698.0,0.00055178,120,"2024-10-22T01:50:41.163",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633880,1729561841173,-500.0,0.00055178,120,"2024-10-22T01:50:41.173",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633881,1729561841182,-601.03074957,0.00055178,120,"2024-10-22T01:50:41.182",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633882,1729561841191,-30543.72,0.00055322,120,"2024-10-22T01:50:41.191",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633883,1729561841200,-500.0,0.00055369,120,"2024-10-22T01:50:41.200",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633884,1729561841209,-500.0,0.00055369,120,"2024-10-22T01:50:41.209",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633885,1729561841219,-500.0,0.00055369,120,"2024-10-22T01:50:41.219",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633886,1729561841229,-1040.35,0.00055369,120,"2024-10-22T01:50:41.229",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633887,1729561841238,-500.0,0.00055369,120,"2024-10-22T01:50:41.238",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633888,1729561841248,-556.86376138,0.00055369,120,"2024-10-22T01:50:41.248",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633889,1729561841258,-500.0,0.00055369,120,"2024-10-22T01:50:41.258",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633890,1729561841267,-1245.46,0.00055369,120,"2024-10-22T01:50:41.267",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633891,1729561841276,-680.09,0.00055369,120,"2024-10-22T01:50:41.276",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633892,1729561841286,-500.0,0.00055369,120,"2024-10-22T01:50:41.286",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633893,1729561841295,-698.0,0.00055369,120,"2024-10-22T01:50:41.295",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633894,1729561841305,-500.0,0.00055369,120,"2024-10-22T01:50:41.305",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633895,1729561841314,-500.0,0.00055561,120,"2024-10-22T01:50:41.314",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633896,1729561841323,-591.06522769,0.00055561,120,"2024-10-22T01:50:41.323",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633897,1729561841332,-500.0,0.00055561,120,"2024-10-22T01:50:41.332",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633898,1729561841341,-1040.35,0.00055561,120,"2024-10-22T01:50:41.341",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633899,1729561841351,-500.0,0.00055561,120,"2024-10-22T01:50:41.351",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633900,1729561841361,-500.0,0.00055561,120,"2024-10-22T01:50:41.361",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633901,1729561841370,-1245.46,0.00055561,120,"2024-10-22T01:50:41.370",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633902,1729561841380,-680.09,0.00055561,120,"2024-10-22T01:50:41.380",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633903,1729561841389,-500.0,0.00055561,120,"2024-10-22T01:50:41.389",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633904,1729561841399,-698.0,0.00055561,120,"2024-10-22T01:50:41.399",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633905,1729561841408,-500.0,0.00055561,120,"2024-10-22T01:50:41.408",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633906,1729561841420,-500.0,0.00055753,120,"2024-10-22T01:50:41.420",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633907,1729561841429,-500.0,0.00055753,120,"2024-10-22T01:50:41.429",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633908,1729561841439,-1040.35,0.00055753,120,"2024-10-22T01:50:41.439",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633909,1729561841448,-500.0,0.00055753,120,"2024-10-22T01:50:41.448",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633910,1729561841458,-500.0,0.00055753,120,"2024-10-22T01:50:41.458",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633911,1729561841467,-1245.46,0.00055753,120,"2024-10-22T01:50:41.467",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633912,1729561841477,-680.09,0.00055753,120,"2024-10-22T01:50:41.477",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633913,1729561841486,-500.0,0.00055753,120,"2024-10-22T01:50:41.486",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633914,1729561841495,-698.0,0.00055753,120,"2024-10-22T01:50:41.495",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633915,1729561841505,-500.0,0.00055753,120,"2024-10-22T01:50:41.505",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633916,1729561841514,-453.02518086,0.00055899,120,"2024-10-22T01:50:41.514",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633917,1729561841523,-228.45,0.000559,60,"2024-10-22T01:50:41.523",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633918,1729561841532,-500.0,0.00055945,120,"2024-10-22T01:50:41.532",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633919,1729561841542,-500.0,0.00055945,120,"2024-10-22T01:50:41.542",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633920,1729561841551,-1040.35,0.00055945,120,"2024-10-22T01:50:41.551",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633921,1729561841560,-500.0,0.00055945,120,"2024-10-22T01:50:41.560",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633922,1729561841569,-295.90818243,0.00055945,120,"2024-10-22T01:50:41.569",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633923,1729561841578,-1245.46,0.00055945,120,"2024-10-22T01:50:41.578",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633924,1729561841588,-680.09,0.00055945,120,"2024-10-22T01:50:41.588",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633925,1729561841598,-500.0,0.00055945,120,"2024-10-22T01:50:41.598",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633926,1729561841608,-698.0,0.00055945,120,"2024-10-22T01:50:41.608",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633927,1729561841617,-500.0,0.00055945,120,"2024-10-22T01:50:41.617",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633928,1729561841626,-1305.0,0.00056,120,"2024-10-22T01:50:41.626",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633929,1729561841636,-500.0,0.00056136,120,"2024-10-22T01:50:41.636",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633930,1729561841645,-500.0,0.00056136,120,"2024-10-22T01:50:41.645",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633931,1729561841655,-1040.35,0.00056136,120,"2024-10-22T01:50:41.655",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633932,1729561841665,-500.0,0.00056136,120,"2024-10-22T01:50:41.665",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633933,1729561841675,-1245.46,0.00056136,120,"2024-10-22T01:50:41.675",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633934,1729561841684,-680.09,0.00056136,120,"2024-10-22T01:50:41.684",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633935,1729561841694,-500.0,0.00056136,120,"2024-10-22T01:50:41.694",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633936,1729561841703,-698.0,0.00056136,120,"2024-10-22T01:50:41.703",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633937,1729561841712,-500.0,0.00056136,120,"2024-10-22T01:50:41.712",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633938,1729561841722,-500.0,0.00056328,120,"2024-10-22T01:50:41.722",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633939,1729561841732,-500.0,0.00056328,120,"2024-10-22T01:50:41.732",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633940,1729561841741,-1040.35,0.00056328,120,"2024-10-22T01:50:41.741",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633941,1729561841750,-481.97793882,0.00056328,120,"2024-10-22T01:50:41.750",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633942,1729561841760,-1245.46,0.00056328,120,"2024-10-22T01:50:41.760",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633943,1729561841770,-680.09,0.00056328,120,"2024-10-22T01:50:41.770",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633944,1729561841779,-500.0,0.00056328,120,"2024-10-22T01:50:41.779",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633945,1729561841790,-698.0,0.00056328,120,"2024-10-22T01:50:41.790",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633946,1729561841800,-500.0,0.00056328,120,"2024-10-22T01:50:41.800",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633947,1729561841809,-500.0,0.0005639,120,"2024-10-22T01:50:41.809",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633948,1729561841819,-30368.28,0.00056391,120,"2024-10-22T01:50:41.819",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633949,1729561841828,-500.0,0.0005652,120,"2024-10-22T01:50:41.828",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633950,1729561841837,-500.0,0.0005652,120,"2024-10-22T01:50:41.837",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633951,1729561841847,-1040.35,0.0005652,120,"2024-10-22T01:50:41.847",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633952,1729561841857,-1245.46,0.0005652,120,"2024-10-22T01:50:41.857",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633953,1729561841866,-680.09,0.0005652,120,"2024-10-22T01:50:41.866",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633954,1729561841875,-500.0,0.0005652,120,"2024-10-22T01:50:41.875",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633955,1729561841884,-698.0,0.0005652,120,"2024-10-22T01:50:41.884",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633956,1729561841893,-500.0,0.0005652,120,"2024-10-22T01:50:41.893",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633957,1729561841902,-500.0,0.00056582,120,"2024-10-22T01:50:41.902",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633958,1729561841912,-500.0,0.00056712,120,"2024-10-22T01:50:41.912",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633959,1729561841922,-500.0,0.00056712,120,"2024-10-22T01:50:41.922",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633960,1729561841931,-1040.35,0.00056712,120,"2024-10-22T01:50:41.931",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633961,1729561841941,-1245.46,0.00056712,120,"2024-10-22T01:50:41.941",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633962,1729561841950,-680.09,0.00056712,120,"2024-10-22T01:50:41.950",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633963,1729561841959,-500.0,0.00056712,120,"2024-10-22T01:50:41.959",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633964,1729561841968,-698.0,0.00056712,120,"2024-10-22T01:50:41.968",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633965,1729561841978,-500.0,0.00056712,120,"2024-10-22T01:50:41.978",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633966,1729561841987,-500.0,0.00056774,120,"2024-10-22T01:50:41.987",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633967,1729561841997,-500.0,0.00056904,120,"2024-10-22T01:50:41.997",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633968,1729561842006,-500.0,0.00056904,120,"2024-10-22T01:50:42.006",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633969,1729561842015,-1040.35,0.00056904,120,"2024-10-22T01:50:42.015",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633970,1729561842025,-1245.46,0.00056904,120,"2024-10-22T01:50:42.025",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633971,1729561842034,-680.09,0.00056904,120,"2024-10-22T01:50:42.034",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633972,1729561842044,-500.0,0.00056904,120,"2024-10-22T01:50:42.044",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633973,1729561842053,-698.0,0.00056904,120,"2024-10-22T01:50:42.053",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633974,1729561842063,-500.0,0.00056904,120,"2024-10-22T01:50:42.063",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633975,1729561842072,-500.0,0.00056966,120,"2024-10-22T01:50:42.072",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633976,1729561842081,-220.9,0.00057,2,"2024-10-22T01:50:42.081",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633977,1729561842092,-9524.43707651,0.00057,120,"2024-10-22T01:50:42.092",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633978,1729561842105,-136444.79,0.00057,120,"2024-10-22T01:50:42.105",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633979,1729561842116,-2778.37187532,0.00057,120,"2024-10-22T01:50:42.116",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633980,1729561842128,-2304.50018838,0.00057,120,"2024-10-22T01:50:42.128",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633981,1729561842139,-2430.29208336,0.00057,120,"2024-10-22T01:50:42.139",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633982,1729561842150,-1777.7292,0.00057,120,"2024-10-22T01:50:42.150",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633983,1729561842161,-93840.53247452,0.00057,120,"2024-10-22T01:50:42.161",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633984,1729561842172,-787.06211324,0.00057,120,"2024-10-22T01:50:42.172",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633985,1729561842184,-112.28498867,0.00057,120,"2024-10-22T01:50:42.184",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633986,1729561842193,-500.0,0.00057095,120,"2024-10-22T01:50:42.193",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633987,1729561842202,-500.0,0.00057095,120,"2024-10-22T01:50:42.202",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633988,1729561842212,-100.8518753,0.00057095,120,"2024-10-22T01:50:42.212",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633989,1729561842223,-354.33584849,0.00057095,120,"2024-10-22T01:50:42.223",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633990,1729561842234,-585.16227621,0.00057095,120,"2024-10-22T01:50:42.234",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633991,1729561842244,-519.41855498,0.00057095,120,"2024-10-22T01:50:42.244",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633992,1729561842255,-726.04144502,0.00057095,120,"2024-10-22T01:50:42.255",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633993,1729561842265,-680.09,0.00057095,120,"2024-10-22T01:50:42.265",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633994,1729561842274,-500.0,0.00057095,120,"2024-10-22T01:50:42.274",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633995,1729561842283,-698.0,0.00057095,120,"2024-10-22T01:50:42.283",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633996,1729561842293,-500.0,0.00057095,120,"2024-10-22T01:50:42.293",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633997,1729561842302,-158.751892,0.000571,60,"2024-10-22T01:50:42.302",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633998,1729561842312,-500.0,0.00057157,120,"2024-10-22T01:50:42.312",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340633999,1729561842321,-500.0,0.00057287,120,"2024-10-22T01:50:42.321",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634000,1729561842331,-32.90497836,0.00057287,120,"2024-10-22T01:50:42.331",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634001,1729561842345,-467.09502164,0.00057287,120,"2024-10-22T01:50:42.345",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634002,1729561842354,-1040.35,0.00057287,120,"2024-10-22T01:50:42.354",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634003,1729561842364,-1245.46,0.00057287,120,"2024-10-22T01:50:42.364",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634004,1729561842374,-680.09,0.00057287,120,"2024-10-22T01:50:42.374",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634005,1729561842383,-500.0,0.00057287,120,"2024-10-22T01:50:42.383",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634006,1729561842392,-86.09625798,0.00057287,120,"2024-10-22T01:50:42.392",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634007,1729561842404,-315.6,0.00057287,120,"2024-10-22T01:50:42.404",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634008,1729561842416,-296.30374202,0.00057287,120,"2024-10-22T01:50:42.416",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634009,1729561842427,-492.94056105,0.00057287,120,"2024-10-22T01:50:42.427",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634010,1729561842438,-7.05943895,0.00057287,120,"2024-10-22T01:50:42.438",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634011,1729561842448,-500.0,0.00057349,120,"2024-10-22T01:50:42.448",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634012,1729561842458,-24.18286495,0.00057399,30,"2024-10-22T01:50:42.458",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634013,1729561842500,-1101.41355836,0.00057399,30,"2024-10-22T01:50:42.500",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634014,1729561842510,-1062.52685026,0.00057399,30,"2024-10-22T01:50:42.510",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634015,1729561842519,-151.0,0.00057425,120,"2024-10-22T01:50:42.519",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634016,1729561842528,-500.0,0.00057479,120,"2024-10-22T01:50:42.528",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634017,1729561842538,-500.0,0.00057479,120,"2024-10-22T01:50:42.538",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634018,1729561842547,-1040.35,0.00057479,120,"2024-10-22T01:50:42.547",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634019,1729561842557,-1245.46,0.00057479,120,"2024-10-22T01:50:42.557",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634020,1729561842567,-680.09,0.00057479,120,"2024-10-22T01:50:42.567",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634021,1729561842576,-500.0,0.00057479,120,"2024-10-22T01:50:42.576",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634022,1729561842586,-360.8791742,0.00057479,120,"2024-10-22T01:50:42.586",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634023,1729561842957,-138.65189409,0.00057479,120,"2024-10-22T01:50:42.957",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634024,1729561842969,-198.46893171,0.00057479,120,"2024-10-22T01:50:42.969",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634025,1729561842979,-500.0,0.00057479,120,"2024-10-22T01:50:42.979",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634026,1729561842988,-1196.54609695,0.0005753,120,"2024-10-22T01:50:42.988",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634027,1729561842998,-685.43,0.00057534,120,"2024-10-22T01:50:42.998",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634028,1729561843008,-685.43,0.00057534,120,"2024-10-22T01:50:43.008",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634029,1729561843018,-685.43,0.00057534,120,"2024-10-22T01:50:43.018",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634030,1729561843028,-685.43,0.00057534,120,"2024-10-22T01:50:43.028",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634031,1729561843038,-685.43,0.00057534,120,"2024-10-22T01:50:43.038",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634032,1729561843049,-685.43,0.00057534,120,"2024-10-22T01:50:43.049",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634033,1729561843059,-685.43,0.00057534,120,"2024-10-22T01:50:43.059",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634034,1729561843069,-685.43,0.00057534,120,"2024-10-22T01:50:43.069",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634035,1729561843079,-685.43,0.00057534,120,"2024-10-22T01:50:43.079",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634036,1729561843088,-685.43,0.00057534,120,"2024-10-22T01:50:43.088",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634037,1729561843100,-685.43,0.00057534,120,"2024-10-22T01:50:43.100",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634038,1729561843109,-685.43,0.00057534,120,"2024-10-22T01:50:43.109",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634039,1729561843119,-685.43,0.00057534,120,"2024-10-22T01:50:43.119",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634040,1729561843130,-685.43,0.00057534,120,"2024-10-22T01:50:43.130",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634041,1729561843139,-179.6750393,0.00057534,120,"2024-10-22T01:50:43.139",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634042,1729561843152,-505.7549607,0.00057534,120,"2024-10-22T01:50:43.152",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634043,1729561843162,-685.43,0.00057534,120,"2024-10-22T01:50:43.162",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634044,1729561843172,-685.43,0.00057534,120,"2024-10-22T01:50:43.172",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634045,1729561843182,-685.43,0.00057534,120,"2024-10-22T01:50:43.182",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634046,1729561843191,-685.43,0.00057534,120,"2024-10-22T01:50:43.191",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634047,1729561843201,-685.43,0.00057534,120,"2024-10-22T01:50:43.201",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634048,1729561843211,-685.43,0.00057534,120,"2024-10-22T01:50:43.211",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634050,1729561843221,-685.43,0.00057534,120,"2024-10-22T01:50:43.221",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634051,1729561843230,-685.43,0.00057534,120,"2024-10-22T01:50:43.230",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634052,1729561843241,-685.44514129,0.00057534,120,"2024-10-22T01:50:43.241",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634053,1729561843251,-500.0,0.00057541,120,"2024-10-22T01:50:43.251",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634054,1729561843261,-500.0,0.00057671,120,"2024-10-22T01:50:43.261",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634055,1729561843271,-500.0,0.00057671,120,"2024-10-22T01:50:43.271",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634056,1729561843281,-1040.35,0.00057671,120,"2024-10-22T01:50:43.281",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634057,1729561843291,-1245.46,0.00057671,120,"2024-10-22T01:50:43.291",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634058,1729561843301,-680.09,0.00057671,120,"2024-10-22T01:50:43.301",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634059,1729561843310,-493.1283578,0.00057671,120,"2024-10-22T01:50:43.310",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634060,1729561843320,-698.0,0.00057671,120,"2024-10-22T01:50:43.320",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634061,1729561843330,-500.0,0.00057671,120,"2024-10-22T01:50:43.330",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634062,1729561843341,-500.0,0.00057733,120,"2024-10-22T01:50:43.341",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634063,1729561843351,-500.0,0.00057863,120,"2024-10-22T01:50:43.351",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634064,1729561843360,-500.0,0.00057863,120,"2024-10-22T01:50:43.360",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634065,1729561843369,-1040.35,0.00057863,120,"2024-10-22T01:50:43.369",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634066,1729561843379,-1245.46,0.00057863,120,"2024-10-22T01:50:43.379",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634067,1729561843388,-680.09,0.00057863,120,"2024-10-22T01:50:43.388",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634068,1729561843397,-698.0,0.00057863,120,"2024-10-22T01:50:43.397",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634069,1729561843408,-500.0,0.00057863,120,"2024-10-22T01:50:43.408",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634070,1729561843418,-198.34121119,0.00057867,120,"2024-10-22T01:50:43.418",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634071,1729561843431,-29635.74,0.00057871,120,"2024-10-22T01:50:43.431",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634072,1729561843442,-500.0,0.00057924,120,"2024-10-22T01:50:43.442",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634073,1729561843452,-500.0,0.00058054,120,"2024-10-22T01:50:43.452",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634074,1729561843462,-500.0,0.00058054,120,"2024-10-22T01:50:43.462",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634075,1729561843473,-1040.35,0.00058054,120,"2024-10-22T01:50:43.473",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634076,1729561843485,-1245.46,0.00058054,120,"2024-10-22T01:50:43.485",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634077,1729561843496,-680.09,0.00058054,120,"2024-10-22T01:50:43.496",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634078,1729561843506,-698.0,0.00058054,120,"2024-10-22T01:50:43.506",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634079,1729561843516,-500.0,0.00058054,120,"2024-10-22T01:50:43.516",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634080,1729561843527,-500.0,0.00058116,120,"2024-10-22T01:50:43.527",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634081,1729561843538,-500.0,0.00058246,120,"2024-10-22T01:50:43.538",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634082,1729561843548,-176.43783219,0.00058246,120,"2024-10-22T01:50:43.548",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634083,1729561843558,-1040.35,0.00058246,120,"2024-10-22T01:50:43.558",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634084,1729561843568,-1245.46,0.00058246,120,"2024-10-22T01:50:43.568",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634085,1729561843578,-680.09,0.00058246,120,"2024-10-22T01:50:43.578",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634086,1729561843588,-698.0,0.00058246,120,"2024-10-22T01:50:43.588",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634087,1729561843598,-500.0,0.00058246,120,"2024-10-22T01:50:43.598",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634088,1729561843607,-500.0,0.00058308,120,"2024-10-22T01:50:43.607",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634089,1729561843616,-2960.885,0.00058317,78,"2024-10-22T01:50:43.616",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634090,1729561843626,-1388.6303,0.00058357,2,"2024-10-22T01:50:43.626",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634091,1729561843636,-312.87826921,0.00058438,120,"2024-10-22T01:50:43.636",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634092,1729561843646,-1040.35,0.00058438,120,"2024-10-22T01:50:43.646",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634093,1729561843655,-1245.46,0.00058438,120,"2024-10-22T01:50:43.655",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634094,1729561843665,-680.09,0.00058438,120,"2024-10-22T01:50:43.665",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634095,1729561843675,-698.0,0.00058438,120,"2024-10-22T01:50:43.675",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634096,1729561843684,-500.0,0.00058438,120,"2024-10-22T01:50:43.684",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634097,1729561843694,-180.38713943,0.0005847,120,"2024-10-22T01:50:43.694",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634098,1729561843704,-150.375719,0.0005847,28,"2024-10-22T01:50:43.704",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634099,1729561843713,-247.0651163,0.0005848,120,"2024-10-22T01:50:43.713",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634100,1729561843723,-412.0,0.00058486,120,"2024-10-22T01:50:43.723",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634101,1729561843733,-884.05023927,0.00058486,120,"2024-10-22T01:50:43.733",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634102,1729561843742,-500.0,0.000585,120,"2024-10-22T01:50:43.742",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634103,1729561843752,-316.0,0.000585,120,"2024-10-22T01:50:43.752",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634104,1729561843762,-150.0,0.00058515,30,"2024-10-22T01:50:43.762",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634105,1729561843771,-174.40529783,0.00058534,14,"2024-10-22T01:50:43.771",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634106,1729561843781,-2692.43765771,0.00058559,120,"2024-10-22T01:50:43.781",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634107,1729561843792,-10000.0,0.00058568,60,"2024-10-22T01:50:43.792",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634108,1729561843802,-12537.25616451,0.00058568,60,"2024-10-22T01:50:43.802",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634109,1729561843814,-502.49888056,0.00058568,60,"2024-10-22T01:50:43.814",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634110,1729561843826,-1469.6911387,0.00058568,60,"2024-10-22T01:50:43.826",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634111,1729561843909,-18846.52910912,0.00058568,60,"2024-10-22T01:50:43.909",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634112,1729561843922,-18030.00012,0.00058568,60,"2024-10-22T01:50:43.922",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634113,1729561843933,-493.035,0.00058568,60,"2024-10-22T01:50:43.933",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634114,1729561843945,-2923.62999489,0.00058568,60,"2024-10-22T01:50:43.945",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634115,1729561843963,-431.0,0.00053415,7,"2024-10-22T01:50:43.963",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634116,1729561843973,-165.25,0.00058568,60,"2024-10-22T01:50:43.973",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634118,1729561844751,-55583.53243187,0.00058568,60,"2024-10-22T01:50:44.751",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634119,1729561844764,-1016.18242901,0.00058568,60,"2024-10-22T01:50:44.764",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634120,1729561844776,-789.11551497,0.00058568,60,"2024-10-22T01:50:44.776",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634121,1729561844789,-38109.53175681,0.00058568,60,"2024-10-22T01:50:44.789",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634122,1729561844801,-17425.3167448,0.00058568,60,"2024-10-22T01:50:44.801",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634123,1729561844813,-16268.07293523,0.00058568,60,"2024-10-22T01:50:44.813",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634124,1729561846261,-677.08869284,0.0005847,2,"2024-10-22T01:50:46.261",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634125,1729561846272,-351.04989849,0.0005847,2,"2024-10-22T01:50:46.272",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634126,1729561846283,-278.535,0.0005847,2,"2024-10-22T01:50:46.283",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634127,1729561846294,-349.41293915,0.0005847,2,"2024-10-22T01:50:46.294",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634128,1729561846303,-1370.16246085,0.00058568,60,"2024-10-22T01:50:46.303",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634129,1729561846314,-1265.7180138,0.00058568,60,"2024-10-22T01:50:46.314",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634130,1729561846398,-856.20926424,0.00058568,60,"2024-10-22T01:50:46.398",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634131,1729561846409,-719.95798759,0.00058568,60,"2024-10-22T01:50:46.409",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634132,1729561846423,-779.46259794,0.00058568,60,"2024-10-22T01:50:46.423",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634133,1729561846433,-3702.4455131,0.00058568,60,"2024-10-22T01:50:46.433",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634134,1729561846444,-1989.13398519,0.00058568,60,"2024-10-22T01:50:46.444",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634135,1729561846455,-1738.65683606,0.00058568,60,"2024-10-22T01:50:46.455",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634136,1729561846467,-1621.72231958,0.00058568,60,"2024-10-22T01:50:46.467",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634137,1729561846477,-2452.83400566,0.00058568,60,"2024-10-22T01:50:46.477",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634138,1729561846489,-15283.75980074,0.00058568,60,"2024-10-22T01:50:46.489",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634139,1729561846502,-9831.76687634,0.00058568,60,"2024-10-22T01:50:46.502",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634140,1729561846512,-8179.73972213,0.00058568,60,"2024-10-22T01:50:46.512",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634141,1729561846524,-549.96057904,0.00058568,60,"2024-10-22T01:50:46.524",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634142,1729561846536,-912.34615092,0.00058568,60,"2024-10-22T01:50:46.536",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634143,1729561846548,-8087.13699493,0.00058568,60,"2024-10-22T01:50:46.548",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634144,1729561846560,-345.23132772,0.00058568,60,"2024-10-22T01:50:46.560",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634146,1729561846571,-2709.03931074,0.00058568,60,"2024-10-22T01:50:46.571",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634147,1729561846582,-361.14764114,0.00058568,60,"2024-10-22T01:50:46.582",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634148,1729561846593,-355.32050469,0.00058568,60,"2024-10-22T01:50:46.593",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634150,1729561922497,250.0,0.0001,2,"2024-10-22T01:52:02.497",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634151,1729562257123,-165.82,0.00010959,2,"2024-10-22T01:57:37.123",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634152,1729562257144,-599.91240626,0.000119,2,"2024-10-22T01:57:37.144",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634153,1729562257167,-150.0,0.00011989,2,"2024-10-22T01:57:37.167",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634154,1729562257188,-300.0,0.00012,2,"2024-10-22T01:57:37.188",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634155,1729562257210,-599.91240624,0.000129,2,"2024-10-22T01:57:37.210",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634156,1729562257231,-599.91240624,0.000139,2,"2024-10-22T01:57:37.231",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634157,1729562257253,-350.0,0.00014,2,"2024-10-22T01:57:37.253",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634159,1729562371229,-400.0,0.00016,2,"2024-10-22T01:59:31.229",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634160,1729562371250,-504.0,0.000162,2,"2024-10-22T01:59:31.250",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634161,1729562371271,-232.5096,0.000179,2,"2024-10-22T01:59:31.271",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634162,1729562371292,-450.0,0.00018,2,"2024-10-22T01:59:31.292",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634163,1729562371313,-191.695208,0.000199,2,"2024-10-22T01:59:31.313",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634164,1729562371334,-500.0,0.0002,2,"2024-10-22T01:59:31.334",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634165,1729562371355,-18108.12,0.0002,2,"2024-10-22T01:59:31.355",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634166,1729562371375,-150.99,0.0002,2,"2024-10-22T01:59:31.375",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634167,1729562430574,150.0,0.0002,2,"2024-10-22T02:00:30.574",0.00034675,45.69,0.9627704331070679,2328318482.73813]
[340634189,1729562980683,5953.47051647,0.00025,120,"2024-10-22T02:09:40.683",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634191,1729563032560,-550.0,0.00022,2,"2024-10-22T02:10:32.560",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634192,1729563032572,-177.0906288,0.00024,2,"2024-10-22T02:10:32.572",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634193,1729563032584,-422.9093712,0.00024,2,"2024-10-22T02:10:32.584",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634194,1729563032595,-435.25453833,0.00026,2,"2024-10-22T02:10:32.595",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634195,1729563032607,-214.74546167,0.00026,2,"2024-10-22T02:10:32.607",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634196,1729563032617,-1445.316,0.00028484,19,"2024-10-22T02:10:32.617",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634197,1729563032629,-176.219,0.00028484,19,"2024-10-22T02:10:32.629",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634198,1729563032639,-165.82,0.00031963,2,"2024-10-22T02:10:32.639",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634199,1729563032650,-70.23685396,0.00043539,2,"2024-10-22T02:10:32.650",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634200,1729563032664,-100.72314604,0.00043539,2,"2024-10-22T02:10:32.664",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634201,1729563032674,-150.0,0.00044,120,"2024-10-22T02:10:32.674",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634202,1729563032686,-662.17957383,0.000459,120,"2024-10-22T02:10:32.686",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634203,1729563032697,-150.99,0.000459,2,"2024-10-22T02:10:32.697",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634204,1729563032707,-499.99,0.000459,2,"2024-10-22T02:10:32.707",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634205,1729563032717,-150.0,0.00046,120,"2024-10-22T02:10:32.717",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634206,1729563032727,-150.0,0.00048,120,"2024-10-22T02:10:32.727",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634207,1729563032738,-1445.317,0.00048863,84,"2024-10-22T02:10:32.738",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634208,1729563032749,-150.0,0.0005,120,"2024-10-22T02:10:32.749",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634209,1729563032759,-1000.0,0.00051057,120,"2024-10-22T02:10:32.759",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634210,1729563032769,-1006.0,0.000526,7,"2024-10-22T02:10:32.769",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634211,1729563032780,-163.85,0.00052627,2,"2024-10-22T02:10:32.780",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634212,1729563032790,-165.82,0.00052968,2,"2024-10-22T02:10:32.790",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634213,1729563032800,-200.0,0.00054,120,"2024-10-22T02:10:32.800",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634214,1729563032811,-183.75,0.00054052,120,"2024-10-22T02:10:32.811",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634215,1729563032826,-254.67,0.00054079,2,"2024-10-22T02:10:32.826",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634216,1729563032836,-250.0,0.00054291,120,"2024-10-22T02:10:32.836",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634217,1729563032846,-70.94442213,0.00054347,2,"2024-10-22T02:10:32.846",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634218,1729563032859,-93.68557787,0.00054347,2,"2024-10-22T02:10:32.859",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634219,1729563032869,-1644.45156015,0.00054403,30,"2024-10-22T02:10:32.869",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634220,1729563032883,-453.51,0.00054403,30,"2024-10-22T02:10:32.883",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634221,1729563032897,-355.41834579,0.00054403,30,"2024-10-22T02:10:32.897",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634222,1729563032910,-807.51009406,0.00054403,30,"2024-10-22T02:10:32.910",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634223,1729563032921,-250.0,0.00054418,120,"2024-10-22T02:10:32.921",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634224,1729563032930,-150.0,0.00054424,2,"2024-10-22T02:10:32.930",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634225,1729563032941,-161.14,0.00054459,120,"2024-10-22T02:10:32.941",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634226,1729563032951,-250.0,0.00054483,120,"2024-10-22T02:10:32.951",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634227,1729563032961,-156.11,0.00054508,2,"2024-10-22T02:10:32.961",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634228,1729563032972,-199.84,0.00054513,120,"2024-10-22T02:10:32.972",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634229,1729563032983,-2014.85704111,0.00054544,2,"2024-10-22T02:10:32.983",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634230,1729563032995,-13495.05892328,0.00054544,2,"2024-10-22T02:10:32.995",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634234,1729563038521,-5685.12943716,0.00054544,2,"2024-10-22T02:10:38.521",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634235,1729563038535,-292.06168764,0.00054544,2,"2024-10-22T02:10:38.535",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634236,1729563038548,-425.4,0.00054544,2,"2024-10-22T02:10:38.548",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634237,1729563038560,-1987.49291081,0.00054544,2,"2024-10-22T02:10:38.560",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634238,1729563038571,-500.0,0.00054794,120,"2024-10-22T02:10:38.571",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634239,1729563038581,-1000.0,0.00054794,120,"2024-10-22T02:10:38.581",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634240,1729563038593,-500.0,0.00054795,120,"2024-10-22T02:10:38.593",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634241,1729563038603,-500.0,0.00054795,120,"2024-10-22T02:10:38.603",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634242,1729563038613,-500.0,0.00054795,120,"2024-10-22T02:10:38.613",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634243,1729563038623,-201.95387682,0.00054795,120,"2024-10-22T02:10:38.623",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634244,1729563038636,-298.04612318,0.00054795,120,"2024-10-22T02:10:38.636",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634245,1729563038647,-500.0,0.00054795,120,"2024-10-22T02:10:38.647",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634246,1729563038798,-500.0,0.00054986,120,"2024-10-22T02:10:38.798",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634247,1729563038810,-1000.0,0.00054986,120,"2024-10-22T02:10:38.810",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634248,1729563038823,-500.0,0.00055178,120,"2024-10-22T02:10:38.823",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634249,1729563038833,-610.58903022,0.00055178,120,"2024-10-22T02:10:38.833",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634250,1729563038845,-389.41096978,0.00055178,120,"2024-10-22T02:10:38.845",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634251,1729563038854,-335.56087023,0.00055369,120,"2024-10-22T02:10:38.854",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634252,1729563038866,-164.43912977,0.00055369,120,"2024-10-22T02:10:38.866",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634253,1729563038875,-1000.0,0.00055369,120,"2024-10-22T02:10:38.875",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634254,1729563038884,-500.0,0.00055561,120,"2024-10-22T02:10:38.884",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634255,1729563038896,-982.07949006,0.00055561,120,"2024-10-22T02:10:38.896",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634256,1729563038907,-500.0,0.00055753,120,"2024-10-22T02:10:38.907",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634257,1729563038916,-500.0,0.00055945,120,"2024-10-22T02:10:38.916",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634259,1729563038926,-200.0,0.00056,120,"2024-10-22T02:10:38.926",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634261,1729563038935,-500.0,0.00056136,120,"2024-10-22T02:10:38.935",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634263,1729563038945,-161.53733554,0.00056328,120,"2024-10-22T02:10:38.945",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634265,1729563038955,-307.82309271,0.00057397,30,"2024-10-22T02:10:38.955",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634268,1729563038970,-10729.9312,0.00045,15,"2024-10-22T02:10:38.970",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634270,1729563038982,-1503.10643675,0.00045,15,"2024-10-22T02:10:38.982",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634272,1729563038993,-67890.63832068,0.00045,15,"2024-10-22T02:10:38.993",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634274,1729563039006,-17297.1707922,0.00045,15,"2024-10-22T02:10:39.006",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634277,1729563039017,-252.04997519,0.00045,15,"2024-10-22T02:10:39.017",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634279,1729563039029,-1404.907785,0.00045,15,"2024-10-22T02:10:39.029",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634281,1729563039041,-555.11300412,0.00045,15,"2024-10-22T02:10:39.041",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634283,1729563039052,-6612.25158562,0.00045,15,"2024-10-22T02:10:39.052",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634285,1729563039063,-21299.78162,0.00045,15,"2024-10-22T02:10:39.063",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634287,1729563039074,-17959.49412149,0.00045,15,"2024-10-22T02:10:39.074",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634289,1729563039085,-790.59977566,0.00057397,30,"2024-10-22T02:10:39.085",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634291,1729563039094,-1051.8399317,0.00057397,30,"2024-10-22T02:10:39.094",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634293,1729563039104,-163.85,0.00057406,2,"2024-10-22T02:10:39.104",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634295,1729563039113,-1000.0,0.00057439,120,"2024-10-22T02:10:39.113",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634297,1729563039123,-524.40534187,0.0005753,120,"2024-10-22T02:10:39.123",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634299,1729563039132,-186.33,0.00057876,120,"2024-10-22T02:10:39.132",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634301,1729563039142,-500.0,0.00058,120,"2024-10-22T02:10:39.142",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634303,1729563039152,-400.12537631,0.00058275,10,"2024-10-22T02:10:39.152",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634305,1729563039162,-597.0614,0.00058368,2,"2024-10-22T02:10:39.162",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634307,1729563039172,-3455.8717,0.00058368,2,"2024-10-22T02:10:39.172",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634309,1729563039182,-1302.0579,0.00058368,2,"2024-10-22T02:10:39.182",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634311,1729563039191,-4406.3595,0.00058368,2,"2024-10-22T02:10:39.191",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634313,1729563039200,-3993.7425,0.00058368,2,"2024-10-22T02:10:39.200",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634315,1729563039209,-829.7786,0.00058368,2,"2024-10-22T02:10:39.209",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634317,1729563039219,-2500.0,0.00058368,2,"2024-10-22T02:10:39.219",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634319,1729563039229,-2515.0683,0.00058368,2,"2024-10-22T02:10:39.229",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634321,1729563039239,-360.0423,0.00058368,2,"2024-10-22T02:10:39.239",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634322,1729563039247,-5193.58173325,0.00058368,15,"2024-10-22T02:10:39.247",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634323,1729563039256,-376.33081639,0.00058466,31,"2024-10-22T02:10:39.256",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634325,1729563039265,-500.0,0.00058466,120,"2024-10-22T02:10:39.265",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634327,1729563039277,-500.0,0.00058466,120,"2024-10-22T02:10:39.277",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634328,1729563039287,-170.04298534,0.00058466,120,"2024-10-22T02:10:39.287",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634329,1729563039296,-500.0,0.00058467,120,"2024-10-22T02:10:39.296",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634330,1729563039306,-564.59,0.00058467,120,"2024-10-22T02:10:39.306",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634331,1729563039316,-500.0,0.00058467,120,"2024-10-22T02:10:39.316",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634332,1729563039325,-971515.09969248,0.00058467,120,"2024-10-22T02:10:39.325",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634333,1729563040366,-8865.05047589,0.00058467,120,"2024-10-22T02:10:40.366",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634334,1729563040378,-1130.54686907,0.00058467,120,"2024-10-22T02:10:40.378",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634336,1729563040579,-2090.40897658,0.00058467,120,"2024-10-22T02:10:40.579",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634337,1729563040591,-412.39,0.00058467,120,"2024-10-22T02:10:40.591",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634338,1729563040602,-337.82258265,0.00058467,120,"2024-10-22T02:10:40.602",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634339,1729563040614,-3346.51492641,0.00058467,120,"2024-10-22T02:10:40.614",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634340,1729563040624,-398.415,0.00058467,120,"2024-10-22T02:10:40.624",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634341,1729563040636,-23064.68400395,0.00058467,120,"2024-10-22T02:10:40.636",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634342,1729563040648,-4302.89567398,0.00058467,120,"2024-10-22T02:10:40.648",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634343,1729563040790,-372.50946649,0.00058467,120,"2024-10-22T02:10:40.790",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634345,1729563040802,-1014.92768583,0.00058467,120,"2024-10-22T02:10:40.802",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634347,1729563040813,-449.03088406,0.00058467,120,"2024-10-22T02:10:40.813",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634350,1729563040828,-685.08301683,0.00058467,120,"2024-10-22T02:10:40.828",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634352,1729563040840,-418.43404489,0.00058467,120,"2024-10-22T02:10:40.840",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634354,1729563040851,-21033.57546785,0.00058467,120,"2024-10-22T02:10:40.851",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634372,1729563041018,-13423.65720238,0.00058467,120,"2024-10-22T02:10:41.018",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634374,1729563041030,-94441.16357893,0.00058467,120,"2024-10-22T02:10:41.030",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634380,1729563043539,-17268.42652662,0.00058467,120,"2024-10-22T02:10:43.539",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634381,1729563043551,-369.9681725,0.00058467,120,"2024-10-22T02:10:43.551",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634382,1729563043562,-676.26,0.00058467,120,"2024-10-22T02:10:43.562",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634383,1729563043573,-451.22072221,0.00058467,120,"2024-10-22T02:10:43.573",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634384,1729563043584,-707.11127029,0.00058467,120,"2024-10-22T02:10:43.584",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634385,1729563043595,-6560.72660935,0.00058467,120,"2024-10-22T02:10:43.595",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634386,1729563043695,-2739.21502541,0.00058467,120,"2024-10-22T02:10:43.695",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634387,1729563043706,-254.83465472,0.00058467,120,"2024-10-22T02:10:43.706",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634388,1729563043717,-253.88923684,0.00058467,120,"2024-10-22T02:10:43.717",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634389,1729563043728,-457.46955249,0.00058467,120,"2024-10-22T02:10:43.728",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634390,1729563043739,-4252.22205378,0.00058467,120,"2024-10-22T02:10:43.739",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634391,1729563043750,-630.99339394,0.00058467,120,"2024-10-22T02:10:43.750",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634394,1729563044163,-802.09031807,0.00058467,120,"2024-10-22T02:10:44.163",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634395,1729563044174,-6180.65784,0.00058467,120,"2024-10-22T02:10:44.174",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634397,1729563046417,-674.5000605,0.00058467,120,"2024-10-22T02:10:46.417",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634398,1729563046615,-2500.0,0.00058368,2,"2024-10-22T02:10:46.615",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634399,1729563046625,-4256.3,0.00058467,120,"2024-10-22T02:10:46.625",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634400,1729563061414,300.0,0.00019725,2,"2024-10-22T02:11:01.414",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634401,1729563130855,1817.55716481,0.00025,120,"2024-10-22T02:12:10.855",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634403,1729563340554,163.16,0.00010959,2,"2024-10-22T02:15:40.554",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634404,1729563733467,250.0,0.0001,2,"2024-10-22T02:22:13.467",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634405,1729563734541,300.0,0.00012,2,"2024-10-22T02:22:14.541",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634406,1729563735657,350.0,0.00014,2,"2024-10-22T02:22:15.657",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634407,1729563908181,12100.0,0.00011,2,"2024-10-22T02:25:08.181",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634408,1729563908215,50000.0,0.00011,2,"2024-10-22T02:25:08.215",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634409,1729563908247,50000.0,0.00011,2,"2024-10-22T02:25:08.247",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634410,1729563908279,50000.0,0.00011,2,"2024-10-22T02:25:08.279",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634411,1729563908311,50000.0,0.00011,2,"2024-10-22T02:25:08.311",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634412,1729563908346,50000.0,0.00011,2,"2024-10-22T02:25:08.346",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634413,1729563908375,429815.0,0.00011,2,"2024-10-22T02:25:08.375",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634420,1729564033116,300.0,0.000102,3,"2024-10-22T02:27:13.116",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634421,1729564033471,283.68,0.00023,60,"2024-10-22T02:27:13.471",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634423,1729564035379,600.0,0.000103,3,"2024-10-22T02:27:15.379",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634424,1729564037450,900.0,0.000104,3,"2024-10-22T02:27:17.450",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634425,1729564039546,1200.0,0.000105,3,"2024-10-22T02:27:19.546",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634426,1729564041700,1500.0,0.000106,3,"2024-10-22T02:27:21.700",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634427,1729564043844,300.0,0.000107,3,"2024-10-22T02:27:23.844",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634428,1729564045948,300.0,0.000108,3,"2024-10-22T02:27:25.948",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634429,1729564048042,300.0,0.000109,3,"2024-10-22T02:27:28.042",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634430,1729564070766,156.4175748,0.00022,120,"2024-10-22T02:27:50.766",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634431,1729564079537,52799.9821993,0.000145,3,"2024-10-22T02:27:59.537",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634434,1729564101690,1099.12088794,0.00025,120,"2024-10-22T02:28:21.690",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634437,1729564231525,-1466.14126311,0.000109,2,"2024-10-22T02:30:31.525",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634445,1729564231656,-460.43123519,0.000109,2,"2024-10-22T02:30:31.656",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634446,1729564231667,-1398.79248795,0.000109,2,"2024-10-22T02:30:31.667",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634447,1729564231784,-682.19,0.000109,2,"2024-10-22T02:30:31.784",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634448,1729564231797,-1530.12866605,0.000109,2,"2024-10-22T02:30:31.797",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634449,1729564231810,-170.68113818,0.000109,2,"2024-10-22T02:30:31.810",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634450,1729564231820,-158.4614651,0.000109,2,"2024-10-22T02:30:31.820",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634451,1729564231832,-141.63112318,0.000109,2,"2024-10-22T02:30:31.832",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634452,1729564231842,-158.36887682,0.000109,2,"2024-10-22T02:30:31.842",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634453,1729564231853,-945.68881018,0.000109,2,"2024-10-22T02:30:31.853",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634454,1729564231863,-158.86,0.00010959,2,"2024-10-22T02:30:31.863",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634455,1729564231873,-232.23014121,0.0001099,2,"2024-10-22T02:30:31.873",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634456,1729564231883,-150.0,0.00010999,2,"2024-10-22T02:30:31.883",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634457,1729564231893,-309.06302198,0.00010999,2,"2024-10-22T02:30:31.893",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634458,1729564231903,-94701.94955522,0.00011,2,"2024-10-22T02:30:31.903",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634459,1729564231919,-1677.4496528,0.00011,2,"2024-10-22T02:30:31.919",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634460,1729564231930,-3168.51029453,0.00011,2,"2024-10-22T02:30:31.930",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634461,1729564237609,-4291.10587882,0.00011,2,"2024-10-22T02:30:37.609",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634467,1729564237762,-4392.91305409,0.00011,2,"2024-10-22T02:30:37.762",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634468,1729564237776,-566.68732454,0.00011,2,"2024-10-22T02:30:37.776",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634469,1729564237787,-4461.84790807,0.00011,2,"2024-10-22T02:30:37.787",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634470,1729564237797,-5533.35431226,0.00011,2,"2024-10-22T02:30:37.797",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634471,1729564237810,-279.36,0.00011,2,"2024-10-22T02:30:37.810",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634472,1729564237821,-16559.58406349,0.00011,2,"2024-10-22T02:30:37.821",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634473,1729564237831,-1068.72250076,0.00011,2,"2024-10-22T02:30:37.831",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634474,1729564237842,-31245.35164621,0.00011,2,"2024-10-22T02:30:37.842",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634475,1729564237853,-1065.57084264,0.00011,2,"2024-10-22T02:30:37.853",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634476,1729564237864,-26588.59255049,0.00011,2,"2024-10-22T02:30:37.864",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634477,1729564237875,-30739.11134819,0.00011,2,"2024-10-22T02:30:37.875",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634478,1729564237887,-1051.74850456,0.00011,2,"2024-10-22T02:30:37.887",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634479,1729564237898,-264.24,0.00011,2,"2024-10-22T02:30:37.898",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634480,1729564237908,-29013.05014,0.00011,2,"2024-10-22T02:30:37.908",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634481,1729564237920,-1698.02186945,0.00011,2,"2024-10-22T02:30:37.920",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634482,1729564237931,-540.65357155,0.00011,2,"2024-10-22T02:30:37.931",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634483,1729564237941,-33119.6434447,0.00011,2,"2024-10-22T02:30:37.941",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634484,1729564238106,-1022940.33900008,0.00011,2,"2024-10-22T02:30:38.106",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634485,1729564238117,-1002.10843179,0.00011,2,"2024-10-22T02:30:38.117",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634486,1729564239544,-1367.76559331,0.00011,2,"2024-10-22T02:30:39.544",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634488,1729564239557,-5456.23636126,0.00011,2,"2024-10-22T02:30:39.557",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634489,1729564239569,-3504.1443,0.00011,2,"2024-10-22T02:30:39.569",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634490,1729564239678,-937103.59271065,0.00011,2,"2024-10-22T02:30:39.678",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634491,1729564239691,-1544.24763781,0.00011,2,"2024-10-22T02:30:39.691",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634492,1729564239702,-1008.91552831,0.00011,2,"2024-10-22T02:30:39.702",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634493,1729564239714,-3868.2,0.00011,2,"2024-10-22T02:30:39.714",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634494,1729564239869,-883.29999,0.00011,2,"2024-10-22T02:30:39.869",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634495,1729564239880,-665.08488647,0.00011,2,"2024-10-22T02:30:39.880",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634496,1729564239891,-1818.9,0.00011,2,"2024-10-22T02:30:39.891",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634497,1729564239903,-205576.13397112,0.00011,2,"2024-10-22T02:30:39.903",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634498,1729564239914,-3705.05,0.00011,2,"2024-10-22T02:30:39.914",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634499,1729564239947,-3706.39038869,0.00011,2,"2024-10-22T02:30:39.947",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634500,1729564239958,-337.55851746,0.00011,2,"2024-10-22T02:30:39.958",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634501,1729564242550,-653.31270692,0.00011,2,"2024-10-22T02:30:42.550",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634506,1729564242678,-55625.94710524,0.00011,2,"2024-10-22T02:30:42.678",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634507,1729564242690,-1079.31918,0.00011,2,"2024-10-22T02:30:42.690",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634508,1729564242877,-688.31260271,0.00011,2,"2024-10-22T02:30:42.877",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634509,1729564242889,-265.6000002,0.00011,2,"2024-10-22T02:30:42.889",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634510,1729564242900,-71830.29231519,0.00011,2,"2024-10-22T02:30:42.900",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634511,1729564242948,-377.11693109,0.00011,2,"2024-10-22T02:30:42.948",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634557,1729564245612,-11970.09052708,0.00011,2,"2024-10-22T02:30:45.612",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634558,1729564245625,-21064.44619476,0.00011,2,"2024-10-22T02:30:45.625",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634559,1729564245640,-6074.499065,0.00011,2,"2024-10-22T02:30:45.640",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634560,1729564245651,-611.7165479,0.00011,2,"2024-10-22T02:30:45.651",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634561,1729564245663,-668.30843146,0.00011,2,"2024-10-22T02:30:45.663",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634562,1729564245724,-55015.04586621,0.00011,2,"2024-10-22T02:30:45.724",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634563,1729564245740,-522.01898272,0.00011,2,"2024-10-22T02:30:45.740",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634564,1729564245751,-66847.00997046,0.00011,2,"2024-10-22T02:30:45.751",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634565,1729564245763,-416.0689448,0.00011,2,"2024-10-22T02:30:45.763",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634566,1729564245775,-815.6971792,0.00011,2,"2024-10-22T02:30:45.775",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634567,1729564245838,-973.24910627,0.00011,2,"2024-10-22T02:30:45.838",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634568,1729564245849,-343.53915486,0.00011,2,"2024-10-22T02:30:45.849",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634569,1729564245945,-53516.89759504,0.00011,2,"2024-10-22T02:30:45.945",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634574,1729564459278,-1603.93063142,0.000109,2,"2024-10-22T02:34:19.278",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634575,1729564459298,-200.06172552,0.000109,2,"2024-10-22T02:34:19.298",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634576,1729564459319,-500.0,0.00010999,2,"2024-10-22T02:34:19.319",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634577,1729564459340,-500.0,0.00010999,2,"2024-10-22T02:34:19.340",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634578,1729564459361,-500.0,0.00010999,2,"2024-10-22T02:34:19.361",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634579,1729564459382,-500.0,0.00010999,2,"2024-10-22T02:34:19.382",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634580,1729564459404,-536.39088956,0.00010999,2,"2024-10-22T02:34:19.404",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634581,1729564459429,-776022.6167535,0.00011,2,"2024-10-22T02:34:19.429",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634582,1729564533030,1200.0,0.000103,3,"2024-10-22T02:35:33.030",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634583,1729564535169,2400.0,0.000104,3,"2024-10-22T02:35:35.169",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634584,1729564537224,3600.0,0.000105,3,"2024-10-22T02:35:37.224",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634585,1729564539844,4900.0,0.000106,3,"2024-10-22T02:35:39.844",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634586,1729564541932,6100.0,0.000107,3,"2024-10-22T02:35:41.932",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634587,1729564544033,1200.0,0.000108,3,"2024-10-22T02:35:44.033",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634588,1729564546162,1200.0,0.000109,3,"2024-10-22T02:35:46.162",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634594,1729565237907,183.19,0.0001051,2,"2024-10-22T02:47:17.907",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634601,1729565431822,-527.674,0.0001068,2,"2024-10-22T02:50:31.822",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634604,1729565432042,-319.86038199,0.0001068,2,"2024-10-22T02:50:32.042",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634605,1729565432054,-397.08384421,0.0001068,2,"2024-10-22T02:50:32.054",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634606,1729565432065,-5982.8069157,0.0001068,2,"2024-10-22T02:50:32.065",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634607,1729565432075,-400.12,0.00010736,2,"2024-10-22T02:50:32.075",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634608,1729565432083,-681.9214993,0.0001078,2,"2024-10-22T02:50:32.083",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634609,1729565432093,-258.76851609,0.0001078,2,"2024-10-22T02:50:32.093",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634610,1729565432178,-1.88500351,0.0001078,2,"2024-10-22T02:50:32.178",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634611,1729565432189,-485.4799811,0.0001078,2,"2024-10-22T02:50:32.189",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634612,1729565432202,-174.293,0.0001078,2,"2024-10-22T02:50:32.202",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634613,1729565432211,-150.0,0.00010899,2,"2024-10-22T02:50:32.211",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634614,1729565432220,-768.78458705,0.000109,2,"2024-10-22T02:50:32.220",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634615,1729565432231,-822.5,0.000109,2,"2024-10-22T02:50:32.231",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634616,1729565432243,-133.17271295,0.000109,2,"2024-10-22T02:50:32.243",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634617,1729565432252,-190.68890705,0.000109,2,"2024-10-22T02:50:32.252",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634619,1729565432263,-796.60499295,0.000109,2,"2024-10-22T02:50:32.263",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634620,1729565432271,-2510.3722,0.000109,2,"2024-10-22T02:50:32.271",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634621,1729565432282,-3231.41548908,0.000109,2,"2024-10-22T02:50:32.282",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634622,1729565432337,-683.3945,0.000109,2,"2024-10-22T02:50:32.337",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634623,1729565432347,-1817.0535657,0.000109,2,"2024-10-22T02:50:32.347",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634625,1729565437896,-896.54677076,0.000109,2,"2024-10-22T02:50:37.896",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634626,1729565437907,-1216.02192436,0.000109,2,"2024-10-22T02:50:37.907",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634627,1729565437919,-849.39240122,0.000109,2,"2024-10-22T02:50:37.919",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634629,1729565439895,-3249.95340702,0.000109,2,"2024-10-22T02:50:39.895",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634630,1729565439906,-745.99127552,0.000109,2,"2024-10-22T02:50:39.906",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634631,1729565439918,-758.79780336,0.000109,2,"2024-10-22T02:50:39.918",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634632,1729565439929,-5060.71156713,0.000109,2,"2024-10-22T02:50:39.929",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634633,1729565439940,-526.41,0.000109,2,"2024-10-22T02:50:39.940",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634634,1729565440093,-306.09729367,0.000109,2,"2024-10-22T02:50:40.093",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634635,1729565440104,-3835.80015978,0.000109,2,"2024-10-22T02:50:40.104",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634636,1729565440226,-2000.0,0.000109,2,"2024-10-22T02:50:40.226",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634662,1729565442954,-291.59768324,0.000109,2,"2024-10-22T02:50:42.954",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634664,1729565442966,-288.84508435,0.000109,2,"2024-10-22T02:50:42.966",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634670,1729565443094,-349.66746063,0.000109,2,"2024-10-22T02:50:43.094",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634671,1729565443215,-36145.17031418,0.000109,2,"2024-10-22T02:50:43.215",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634672,1729565443226,-10581.08636633,0.000109,2,"2024-10-22T02:50:43.226",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634680,1729565445870,-1323.4,0.000109,2,"2024-10-22T02:50:45.870",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634681,1729565445882,-4855.4545189,0.000109,2,"2024-10-22T02:50:45.882",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634683,1729565537957,250.0,0.0001,2,"2024-10-22T02:52:17.957",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634684,1729565741510,-150.0,0.00010651,2,"2024-10-22T02:55:41.510",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634685,1729565741531,-300.0,0.00010799,2,"2024-10-22T02:55:41.531",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634686,1729565741555,-403.772,0.000108,2,"2024-10-22T02:55:41.555",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634687,1729565741575,-146.228,0.000108,2,"2024-10-22T02:55:41.575",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634688,1729565742750,-1000.0,0.000108,2,"2024-10-22T02:55:42.750",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634689,1729565743644,-1000.0,0.000108,2,"2024-10-22T02:55:43.644",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634690,1729565744585,-1000.0,0.000108,2,"2024-10-22T02:55:44.585",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634691,1729565745503,-1000.0,0.000108,2,"2024-10-22T02:55:45.503",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634692,1729565746710,-1000.0,0.000108,2,"2024-10-22T02:55:46.710",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634693,1729565747750,-1000.0,0.000108,2,"2024-10-22T02:55:47.750",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634694,1729565748711,-1000.0,0.000108,2,"2024-10-22T02:55:48.711",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634695,1729565749715,-1000.0,0.000108,2,"2024-10-22T02:55:49.715",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634696,1729565750706,-295.1647,0.000108,2,"2024-10-22T02:55:50.706",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634697,1729565750726,-704.8353,0.0001089,2,"2024-10-22T02:55:50.726",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634698,1729565751778,-1000.0,0.0001089,2,"2024-10-22T02:55:51.778",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634699,1729565752817,-109.1647,0.0001089,2,"2024-10-22T02:55:52.817",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634700,1729565752838,-150.0,0.00010899,2,"2024-10-22T02:55:52.838",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634701,1729565752858,-740.8353,0.000109,2,"2024-10-22T02:55:52.858",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634702,1729565753891,-1000.0,0.000109,2,"2024-10-22T02:55:53.891",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634703,1729565755261,-1000.0,0.000109,2,"2024-10-22T02:55:55.261",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634704,1729565756368,-1000.0,0.0001079,2,"2024-10-22T02:55:56.368",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634705,1729565757429,-1000.0,0.0001079,2,"2024-10-22T02:55:57.429",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634706,1729565758567,-1000.0,0.0001079,2,"2024-10-22T02:55:58.567",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634707,1729565759727,-748.77673309,0.0001079,2,"2024-10-22T02:55:59.727",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634708,1729565759748,-251.22326691,0.000109,2,"2024-10-22T02:55:59.748",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634709,1729565760792,-1000.0,0.000109,2,"2024-10-22T02:56:00.792",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634710,1729565761902,-300.0,0.00010899,2,"2024-10-22T02:56:01.902",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634711,1729565761922,-700.0,0.000109,2,"2024-10-22T02:56:01.922",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634712,1729565763129,-1000.0,0.000109,2,"2024-10-22T02:56:03.129",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634713,1729565764185,-1000.0,0.000109,2,"2024-10-22T02:56:04.185",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634714,1729565765340,-1000.0,0.000109,2,"2024-10-22T02:56:05.340",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634715,1729565766879,-1000.0,0.000109,2,"2024-10-22T02:56:06.879",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634716,1729565768298,-1000.0,0.000109,2,"2024-10-22T02:56:08.298",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634717,1729565769511,-1000.0,0.000109,2,"2024-10-22T02:56:09.511",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634718,1729565770521,-1000.0,0.000109,2,"2024-10-22T02:56:10.521",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634719,1729565771524,-1000.0,0.000109,2,"2024-10-22T02:56:11.524",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634720,1729565772583,-1000.0,0.000109,2,"2024-10-22T02:56:12.583",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634721,1729565777540,-500.0,0.000109,2,"2024-10-22T02:56:17.540",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634722,1729565777968,177.07,9.593e-05,2,"2024-10-22T02:56:17.968",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634723,1729565924439,474.5,9.883e-05,2,"2024-10-22T02:58:44.439",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634724,1729566032986,160.56,9.316e-05,2,"2024-10-22T03:00:32.986",0.00034675,46.12,0.9595607850490602,2326725911.612101]
[340634726,1729566311568,177.07,9.206e-05,2,"2024-10-22T03:05:11.568",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634731,1729566436380,476.11,9.23e-05,2,"2024-10-22T03:07:16.380",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634748,1729566547172,2425.8,9.904e-05,2,"2024-10-22T03:09:07.172",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634760,1729566632156,-173.623447,0.000107,2,"2024-10-22T03:10:32.156",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634761,1729566632166,-127.6666426,0.000108,2,"2024-10-22T03:10:32.166",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634762,1729566632177,-372.3333574,0.000108,2,"2024-10-22T03:10:32.177",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634763,1729566632186,-267.33031064,0.000108,2,"2024-10-22T03:10:32.186",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634764,1729566632197,-232.66968936,0.000108,2,"2024-10-22T03:10:32.197",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634765,1729566632206,-483.04067465,0.00010899,2,"2024-10-22T03:10:32.206",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634766,1729566632217,-2109.43741355,0.00010899,2,"2024-10-22T03:10:32.217",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634767,1729566632228,-3200.38448012,0.00010899,2,"2024-10-22T03:10:32.228",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634768,1729566632237,-127.57678527,0.00010899,2,"2024-10-22T03:10:32.237",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634769,1729566632249,-22.42321473,0.00010899,2,"2024-10-22T03:10:32.249",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634770,1729566632258,-1530.00038127,0.000109,2,"2024-10-22T03:10:32.258",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634771,1729566632367,-372.09201873,0.000109,2,"2024-10-22T03:10:32.367",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634772,1729566632376,-197.99798127,0.000109,2,"2024-10-22T03:10:32.376",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634773,1729566632387,-406.77852015,0.000109,2,"2024-10-22T03:10:32.387",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634774,1729566632398,-3590.73489858,0.000109,2,"2024-10-22T03:10:32.398",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634775,1729566632407,-12207.3205245,0.000109,2,"2024-10-22T03:10:32.407",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634776,1729566632418,-8525.9801755,0.000109,2,"2024-10-22T03:10:32.418",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634777,1729566632427,-328.76786023,0.000109,2,"2024-10-22T03:10:32.427",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634778,1729566632437,-1731.31993977,0.000109,2,"2024-10-22T03:10:32.437",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634779,1729566632446,-16107.30550137,0.000109,2,"2024-10-22T03:10:32.446",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634780,1729566632457,-658.25,0.000109,2,"2024-10-22T03:10:32.457",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634785,1729566638084,-281.55,0.000109,2,"2024-10-22T03:10:38.084",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634786,1729566638095,-4009.83074,0.000109,2,"2024-10-22T03:10:38.095",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634787,1729566638107,-6628.30439943,0.000109,2,"2024-10-22T03:10:38.107",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634788,1729566638120,-592.08569065,0.000109,2,"2024-10-22T03:10:38.120",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634789,1729566638298,-1177.0,0.000109,2,"2024-10-22T03:10:38.298",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634790,1729566638309,-1851.34130064,0.000109,2,"2024-10-22T03:10:38.309",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634791,1729566638320,-729.82228752,0.000109,2,"2024-10-22T03:10:38.320",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634792,1729566638331,-289.4002629,0.000109,2,"2024-10-22T03:10:38.331",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634793,1729566638341,-464.49215407,0.000109,2,"2024-10-22T03:10:38.341",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634794,1729566638352,-2183.16426548,0.000109,2,"2024-10-22T03:10:38.352",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634795,1729566638364,-6944.03529794,0.000109,2,"2024-10-22T03:10:38.364",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634796,1729566638373,-1297.253,0.000109,2,"2024-10-22T03:10:38.373",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634797,1729566638383,-6500.6216,0.000109,2,"2024-10-22T03:10:38.383",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634798,1729566638391,-1574.96801933,0.000109,2,"2024-10-22T03:10:38.391",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634799,1729566638402,-450.87290596,0.000109,2,"2024-10-22T03:10:38.402",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634800,1729566638413,-13601.65539121,0.000109,2,"2024-10-22T03:10:38.413",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634801,1729566638424,-16381.48089212,0.000109,2,"2024-10-22T03:10:38.424",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634802,1729566638435,-6270.61805585,0.000109,2,"2024-10-22T03:10:38.435",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634803,1729566638504,-273.2828905,0.000109,2,"2024-10-22T03:10:38.504",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634804,1729566638516,-594.5,0.000109,2,"2024-10-22T03:10:38.516",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634805,1729566640101,-1527.510008,0.000109,2,"2024-10-22T03:10:40.101",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634807,1729566640114,-534.65427157,0.000109,2,"2024-10-22T03:10:40.114",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634808,1729566640126,-343.13376577,0.000109,2,"2024-10-22T03:10:40.126",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634809,1729566640137,-3369.45,0.000109,2,"2024-10-22T03:10:40.137",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634814,1729566640445,-44.98889603,0.000109,2,"2024-10-22T03:10:40.445",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634815,1729566640457,-61937.69450366,0.000109,2,"2024-10-22T03:10:40.457",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634816,1729566640466,-1739.6547,0.000109,2,"2024-10-22T03:10:40.466",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634817,1729566640475,-4020.4472,0.000109,2,"2024-10-22T03:10:40.475",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634818,1729566640484,-173.72905418,0.000109,2,"2024-10-22T03:10:40.484",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634819,1729566640493,-220.29265876,0.000109,2,"2024-10-22T03:10:40.493",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634820,1729566640502,-736.038458,0.000109,2,"2024-10-22T03:10:40.502",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634821,1729566640511,-172.61,0.00010918,2,"2024-10-22T03:10:40.511",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634822,1729566640519,-203.26,0.00010959,2,"2024-10-22T03:10:40.519",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634823,1729566640528,-165.82,0.00010959,2,"2024-10-22T03:10:40.528",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634824,1729566640539,-171.16,0.00010959,2,"2024-10-22T03:10:40.539",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634825,1729566640548,-161.46,0.00010959,2,"2024-10-22T03:10:40.548",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634826,1729566640557,-150.0,0.00010959,2,"2024-10-22T03:10:40.557",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634827,1729566640566,-214.78971449,0.0001099,2,"2024-10-22T03:10:40.566",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634828,1729566640576,-214.78971449,0.0001099,2,"2024-10-22T03:10:40.576",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634829,1729566640585,-500.0,0.00010999,2,"2024-10-22T03:10:40.585",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634830,1729566640594,-500.0,0.00010999,2,"2024-10-22T03:10:40.594",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634831,1729566640604,-500.0,0.00010999,2,"2024-10-22T03:10:40.604",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634832,1729566640613,-500.0,0.00010999,2,"2024-10-22T03:10:40.613",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634833,1729566640622,-404.19663699,0.00010999,2,"2024-10-22T03:10:40.622",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634834,1729566640632,-41694.12153028,0.00011,2,"2024-10-22T03:10:40.632",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634835,1729566640643,-4500.21736811,0.00011,2,"2024-10-22T03:10:40.643",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634836,1729566640757,-1160.93975803,0.00011,2,"2024-10-22T03:10:40.757",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634871,1729566643159,-6020.00259753,0.00011,2,"2024-10-22T03:10:43.159",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634872,1729566643171,-36813.03163764,0.00011,2,"2024-10-22T03:10:43.171",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634873,1729566643183,-167975.93750219,0.00011,2,"2024-10-22T03:10:43.183",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634874,1729566643194,-66724.24215512,0.00011,2,"2024-10-22T03:10:43.194",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634875,1729566643205,-4783.16,0.00011,2,"2024-10-22T03:10:43.205",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634876,1729566643216,-2755.15634494,0.00011,2,"2024-10-22T03:10:43.216",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634877,1729566643227,-1866.43796831,0.00011,2,"2024-10-22T03:10:43.227",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634878,1729566643238,-9245.25,0.00011,2,"2024-10-22T03:10:43.238",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634879,1729566643250,-435.216782,0.00011,2,"2024-10-22T03:10:43.250",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634880,1729566643261,-3011.29539032,0.00011,2,"2024-10-22T03:10:43.261",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634881,1729566643480,-1.68146715,0.00011,2,"2024-10-22T03:10:43.480",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634882,1729566643491,-3664.28065587,0.00011,2,"2024-10-22T03:10:43.491",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634883,1729566643502,-4325.67948297,0.00011,2,"2024-10-22T03:10:43.502",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634884,1729566643514,-1269.05719409,0.00011,2,"2024-10-22T03:10:43.514",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634885,1729566643526,-12985.68153013,0.00011,2,"2024-10-22T03:10:43.526",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634886,1729566643537,-4996.95801704,0.00011,2,"2024-10-22T03:10:43.537",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634887,1729566643624,-2829.58704795,0.00011,2,"2024-10-22T03:10:43.624",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634889,1729566643635,-511.74477419,0.00011,2,"2024-10-22T03:10:43.635",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634890,1729566643646,-769.133491,0.00011,2,"2024-10-22T03:10:43.646",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634891,1729566643657,-500.0,0.00011,2,"2024-10-22T03:10:43.657",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634893,1729566646082,-444.41876296,0.000109,2,"2024-10-22T03:10:46.082",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634894,1729566646092,-9574.67755927,0.00011,2,"2024-10-22T03:10:46.092",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634896,1729566646285,-1301.37556257,0.00011,2,"2024-10-22T03:10:46.285",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634897,1729566734670,500.0,0.000103,3,"2024-10-22T03:12:14.670",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634898,1729566736848,1000.0,0.000104,3,"2024-10-22T03:12:16.848",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634899,1729566738943,1500.0,0.000105,3,"2024-10-22T03:12:18.943",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634900,1729566741045,2000.0,0.000106,3,"2024-10-22T03:12:21.045",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634901,1729566743202,2500.0,0.000107,3,"2024-10-22T03:12:23.202",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634902,1729566745315,500.0,0.000108,3,"2024-10-22T03:12:25.315",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634903,1729566747421,500.0,0.000109,3,"2024-10-22T03:12:27.421",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634904,1729566859973,170.96,9.027e-05,2,"2024-10-22T03:14:19.973",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634905,1729566954418,502.99,9.108e-05,2,"2024-10-22T03:15:54.418",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634908,1729567331529,786.7,0.0001006,2,"2024-10-22T03:22:11.529",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634909,1729567346840,250.0,0.0001,2,"2024-10-22T03:22:26.840",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634910,1729567374009,599.4187424,0.000106,2,"2024-10-22T03:22:54.009",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634911,1729567406155,-217.175,0.0001064,2,"2024-10-22T03:23:26.155",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634912,1729567406178,-599.41874238,0.0001065,2,"2024-10-22T03:23:26.178",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634913,1729567406202,-157.47087685,0.00010699,2,"2024-10-22T03:23:26.202",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634914,1729567406225,-1384.2207,0.000107,2,"2024-10-22T03:23:26.225",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634915,1729567406247,-599.41874238,0.000107,2,"2024-10-22T03:23:26.247",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634916,1729567406269,-27538.67861267,0.000107,2,"2024-10-22T03:23:26.269",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634917,1729567406293,-217.3855,0.000108,2,"2024-10-22T03:23:26.293",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634918,1729567406316,-2029.8645,0.000108,2,"2024-10-22T03:23:26.316",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634919,1729567406339,-1948.635,0.000108,2,"2024-10-22T03:23:26.339",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634920,1729567406361,-173.331,0.000108,2,"2024-10-22T03:23:26.361",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634921,1729567406384,-150.0,0.00010899,2,"2024-10-22T03:23:26.384",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634922,1729567406406,-636.1011,0.000109,2,"2024-10-22T03:23:26.406",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634923,1729567406429,-213.8018,0.000109,2,"2024-10-22T03:23:26.429",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634924,1729567406452,-1012.2213,0.000109,2,"2024-10-22T03:23:26.452",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634925,1729567406474,-11549.2512,0.000109,2,"2024-10-22T03:23:26.474",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634926,1729567406497,-8867.51890217,0.000109,2,"2024-10-22T03:23:26.497",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634927,1729567406520,-4543.03004,0.000109,2,"2024-10-22T03:23:26.520",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634928,1729567406542,-1739.85,0.0001095,2,"2024-10-22T03:23:26.542",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634929,1729567406566,-183.99,0.00010959,2,"2024-10-22T03:23:26.566",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634930,1729567406588,-250.0,0.00010994,2,"2024-10-22T03:23:26.588",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634931,1729567406611,-214.17197391,0.00010999,2,"2024-10-22T03:23:26.611",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634932,1729567406633,-5784.92645068,0.00010999,2,"2024-10-22T03:23:26.633",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634933,1729567406657,-500.0,0.00010999,2,"2024-10-22T03:23:26.657",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634934,1729567406681,-345.76856925,0.00010999,2,"2024-10-22T03:23:26.681",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634935,1729567406704,-337.09525372,0.00010999,2,"2024-10-22T03:23:26.704",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634936,1729567406731,-3806.67473599,0.00011,2,"2024-10-22T03:23:26.731",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634937,1729567421959,-510.0,0.00011,2,"2024-10-22T03:23:41.959",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634938,1729567452635,170.96,8.793e-05,2,"2024-10-22T03:24:12.635",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634939,1729567487236,477.84,9.02e-05,2,"2024-10-22T03:24:47.236",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634940,1729567556372,3560.93157077,6.94e-05,2,"2024-10-22T03:25:56.372",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634941,1729567589098,250.0,0.00010065,2,"2024-10-22T03:26:29.098",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634943,1729567612063,8228.58,0.00010062,2,"2024-10-22T03:26:52.063",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634952,1729567663217,528.08,0.00010078,2,"2024-10-22T03:27:43.217",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634960,1729567798636,1202.44,0.0001018,2,"2024-10-22T03:29:58.636",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634961,1729567818818,1595.07,0.00010221,2,"2024-10-22T03:30:18.818",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634969,1729567832238,-151.65360541,0.00010888,2,"2024-10-22T03:30:32.238",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634970,1729567832249,-173.72905418,0.000109,2,"2024-10-22T03:30:32.249",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634971,1729567832259,-914.61734041,0.000109,2,"2024-10-22T03:30:32.259",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634972,1729567832270,-2381.48970547,0.000109,2,"2024-10-22T03:30:32.270",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634973,1729567832394,-784.65653678,0.000109,2,"2024-10-22T03:30:32.394",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634974,1729567832406,-2130.44985288,0.000109,2,"2024-10-22T03:30:32.406",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634975,1729567832417,-827.13712285,0.000109,2,"2024-10-22T03:30:32.417",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634976,1729567832428,-517.85511205,0.000109,2,"2024-10-22T03:30:32.428",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634977,1729567832439,-424.56134154,0.000109,2,"2024-10-22T03:30:32.439",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634978,1729567832449,-642.00297572,0.000109,2,"2024-10-22T03:30:32.449",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634979,1729567832460,-462.2706055,0.000109,2,"2024-10-22T03:30:32.460",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634980,1729567832469,-407.91151203,0.000109,2,"2024-10-22T03:30:32.469",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634981,1729567832478,-152.70615193,0.000109,2,"2024-10-22T03:30:32.478",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634982,1729567832487,-200.0,0.0001093,2,"2024-10-22T03:30:32.487",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634983,1729567832497,-1852.42,0.00010935,2,"2024-10-22T03:30:32.497",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634984,1729567832506,-150.0,0.00010938,2,"2024-10-22T03:30:32.506",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634985,1729567832515,-5561.99,0.00010939,2,"2024-10-22T03:30:32.515",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634986,1729567832524,-155.4,0.00010955,2,"2024-10-22T03:30:32.524",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634987,1729567832533,-18834.56,0.00010955,2,"2024-10-22T03:30:32.533",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634988,1729567832542,-533.32,0.00010956,2,"2024-10-22T03:30:32.542",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634989,1729567832552,-4244.61,0.00010956,2,"2024-10-22T03:30:32.552",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634991,1729567832561,-12534.82,0.00010956,2,"2024-10-22T03:30:32.561",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634993,1729567832570,-250.0,0.00010957,2,"2024-10-22T03:30:32.570",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634995,1729567832580,-3161.95,0.00010959,2,"2024-10-22T03:30:32.580",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634997,1729567832589,-499.99,0.00010959,2,"2024-10-22T03:30:32.589",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340634999,1729567832599,-150.99,0.00010959,2,"2024-10-22T03:30:32.599",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635001,1729567832608,-164.69,0.00010959,2,"2024-10-22T03:30:32.608",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635003,1729567832619,-750.94,0.00010959,2,"2024-10-22T03:30:32.619",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635005,1729567832628,-358.3,0.0001096,2,"2024-10-22T03:30:32.628",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635008,1729567832638,-17629.13173054,0.00011,2,"2024-10-22T03:30:32.638",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635010,1729567832651,-2909.42136035,0.00011,2,"2024-10-22T03:30:32.651",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635012,1729567832662,-11182.53393713,0.00011,2,"2024-10-22T03:30:32.662",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635014,1729567832673,-696.63711264,0.00011,2,"2024-10-22T03:30:32.673",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635017,1729567832683,-33737.09403308,0.00011,2,"2024-10-22T03:30:32.683",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635018,1729567832694,-482.73538408,0.00011,2,"2024-10-22T03:30:32.694",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635020,1729567832704,-4787.60419941,0.00011,2,"2024-10-22T03:30:32.704",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635023,1729567832715,-785.42033485,0.00011,2,"2024-10-22T03:30:32.715",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635025,1729567832729,-21347.0306,0.00011,2,"2024-10-22T03:30:32.729",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635027,1729567832740,-616002.2714912,0.00011,2,"2024-10-22T03:30:32.740",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635029,1729567832752,-148812.1225,0.00011,2,"2024-10-22T03:30:32.752",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635066,1729567838254,-265.6975239,0.00011,2,"2024-10-22T03:30:38.254",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635067,1729567838265,-1258.2343,0.00011,2,"2024-10-22T03:30:38.265",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635068,1729567838406,-9649.36776897,0.00011,2,"2024-10-22T03:30:38.406",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635069,1729567838417,-1001.36523438,0.00011,2,"2024-10-22T03:30:38.417",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635070,1729567838429,-1803.988746,0.00011,2,"2024-10-22T03:30:38.429",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635071,1729567838559,-12204.054775,0.00011,2,"2024-10-22T03:30:38.559",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635078,1729567840232,-1472.07691596,0.000109,2,"2024-10-22T03:30:40.232",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635079,1729567840246,-3205.20322342,0.00011,2,"2024-10-22T03:30:40.246",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635080,1729567840525,-561.22489336,0.00011,2,"2024-10-22T03:30:40.525",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635090,1729567846248,-24365.2399,0.00011,2,"2024-10-22T03:30:46.248",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635091,1729567846264,-8400.0,0.00011,2,"2024-10-22T03:30:46.264",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635092,1729567986248,453.94,9.194e-05,2,"2024-10-22T03:33:06.248",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635094,1729568373683,164.41,0.00010233,2,"2024-10-22T03:39:33.683",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635095,1729568471617,2079.61,0.00010247,2,"2024-10-22T03:41:11.617",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635096,1729568480930,14066.52968683,0.00010247,2,"2024-10-22T03:41:20.930",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635097,1729568480960,9833.47031317,0.00010247,2,"2024-10-22T03:41:20.960",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635098,1729568495233,172.61,0.00010264,2,"2024-10-22T03:41:35.233",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635099,1729568496544,336.55,0.00010346,2,"2024-10-22T03:41:36.544",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635100,1729568502013,250.0,0.00010298,2,"2024-10-22T03:41:42.013",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635101,1729568577203,200.0,0.00010293,2,"2024-10-22T03:42:57.203",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635102,1729568606744,431.24,8.4e-05,2,"2024-10-22T03:43:26.744",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635103,1729568609571,4035.32,0.00010311,2,"2024-10-22T03:43:29.571",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635104,1729568669822,500.0,0.00010047,2,"2024-10-22T03:44:29.822",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635105,1729568735685,200.0,9.995e-05,2,"2024-10-22T03:45:35.685",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635106,1729568783896,1703.0034015,0.00010572,2,"2024-10-22T03:46:23.896",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635114,1729568833981,1852.42,9.986e-05,2,"2024-10-22T03:47:13.981",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635124,1729568974136,1039.8,0.00010006,2,"2024-10-22T03:49:34.136",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635127,1729569029252,12210.82628533,0.00010567,2,"2024-10-22T03:50:29.252",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635135,1729569032118,-1813.23272745,0.00010567,2,"2024-10-22T03:50:32.118",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635136,1729569032225,-1244.37019934,0.00010567,2,"2024-10-22T03:50:32.225",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635137,1729569032332,-1140.57078788,0.00010567,2,"2024-10-22T03:50:32.332",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635138,1729569032343,-431.24,0.00010663,2,"2024-10-22T03:50:32.343",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635139,1729569032353,-300.0,0.00010672,2,"2024-10-22T03:50:32.353",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635140,1729569032362,-1500.0,0.00010746,2,"2024-10-22T03:50:32.362",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635141,1729569032372,-150.0,0.00010767,2,"2024-10-22T03:50:32.372",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635142,1729569032382,-1038.91773638,0.0001078,2,"2024-10-22T03:50:32.382",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635176,1729569038304,-519.99026362,0.0001078,2,"2024-10-22T03:50:38.304",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635177,1729569038313,-173.33127392,0.0001078,2,"2024-10-22T03:50:38.313",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635178,1729569038324,-1500.0,0.0001078,2,"2024-10-22T03:50:38.324",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635179,1729569038333,-1500.0,0.00010797,2,"2024-10-22T03:50:38.333",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635180,1729569038342,-1500.0,0.00010802,2,"2024-10-22T03:50:38.342",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635181,1729569038351,-316.73944685,0.00010803,2,"2024-10-22T03:50:38.351",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635182,1729569038363,-1183.26055315,0.00010803,2,"2024-10-22T03:50:38.363",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635183,1729569038372,-250.0,0.00010827,2,"2024-10-22T03:50:38.372",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635184,1729569038381,-1500.0,0.00010838,2,"2024-10-22T03:50:38.381",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635185,1729569038392,-499.99,0.00010838,2,"2024-10-22T03:50:38.392",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635186,1729569038401,-1439.05406125,0.00010853,2,"2024-10-22T03:50:38.401",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635187,1729569038411,-1500.0,0.00010864,2,"2024-10-22T03:50:38.411",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635188,1729569038420,-1500.0,0.00010873,2,"2024-10-22T03:50:38.420",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635189,1729569038430,-1500.0,0.00010879,2,"2024-10-22T03:50:38.430",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635190,1729569038439,-150.0,0.00010899,2,"2024-10-22T03:50:38.439",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635191,1729569038448,-8742.38625253,0.000109,2,"2024-10-22T03:50:38.448",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635192,1729569038457,-173.72905418,0.000109,2,"2024-10-22T03:50:38.457",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635193,1729569038466,-1500.0,0.00010912,2,"2024-10-22T03:50:38.466",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635194,1729569038481,-1500.0,0.00010925,2,"2024-10-22T03:50:38.481",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635195,1729569038490,-171.09,0.00010959,2,"2024-10-22T03:50:38.490",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635196,1729569038500,-250.0,0.00010959,2,"2024-10-22T03:50:38.500",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635197,1729569038509,-171.16,0.00010959,2,"2024-10-22T03:50:38.509",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635198,1729569038518,-642.21,0.00010959,2,"2024-10-22T03:50:38.518",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635199,1729569038527,-1500.0,0.00010965,2,"2024-10-22T03:50:38.527",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635200,1729569038536,-200.466583,0.0001099,2,"2024-10-22T03:50:38.536",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635201,1729569038545,-3809.79783676,0.00010999,2,"2024-10-22T03:50:38.545",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635202,1729569038554,-235.96667761,0.00010999,2,"2024-10-22T03:50:38.554",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635203,1729569038563,-500.0,0.00010999,2,"2024-10-22T03:50:38.563",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635204,1729569038572,-500.0,0.00010999,2,"2024-10-22T03:50:38.572",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635205,1729569038581,-341.28640308,0.00010999,2,"2024-10-22T03:50:38.581",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635206,1729569038590,-500.0,0.00010999,2,"2024-10-22T03:50:38.590",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635207,1729569038599,-500.0,0.00010999,2,"2024-10-22T03:50:38.599",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635208,1729569038608,-500.0,0.00010999,2,"2024-10-22T03:50:38.608",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635209,1729569038617,-500.0,0.00010999,2,"2024-10-22T03:50:38.617",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635210,1729569038627,-500.0,0.00010999,2,"2024-10-22T03:50:38.627",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635211,1729569038636,-500.0,0.00010999,2,"2024-10-22T03:50:38.636",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635212,1729569038647,-377.32639712,0.00010999,2,"2024-10-22T03:50:38.647",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635213,1729569038656,-500.0,0.00010999,2,"2024-10-22T03:50:38.656",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635214,1729569038666,-500.0,0.00010999,2,"2024-10-22T03:50:38.666",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635215,1729569038675,-500.0,0.00010999,2,"2024-10-22T03:50:38.675",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635216,1729569038685,-500.0,0.00010999,2,"2024-10-22T03:50:38.685",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635217,1729569038693,-500.0,0.00010999,2,"2024-10-22T03:50:38.693",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635218,1729569038703,-500.0,0.00010999,2,"2024-10-22T03:50:38.703",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635219,1729569038712,-500.0,0.00010999,2,"2024-10-22T03:50:38.712",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635220,1729569038720,-500.0,0.00010999,2,"2024-10-22T03:50:38.720",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635221,1729569038729,-563.65296218,0.00010999,2,"2024-10-22T03:50:38.729",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635222,1729569038738,-632.0,0.00011,2,"2024-10-22T03:50:38.738",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635223,1729569038747,-22700.47229914,0.00011,2,"2024-10-22T03:50:38.747",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635224,1729569038759,-4943.44331548,0.00011,2,"2024-10-22T03:50:38.759",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635225,1729569038770,-599.2800009,0.00011,2,"2024-10-22T03:50:38.770",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635226,1729569038780,-1508.57123451,0.00011,2,"2024-10-22T03:50:38.780",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635227,1729569038791,-35280.02733317,0.00011,2,"2024-10-22T03:50:38.791",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635229,1729569040223,-2170.37864793,0.00011,2,"2024-10-22T03:50:40.223",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635230,1729569040367,-1908.199995,0.00011,2,"2024-10-22T03:50:40.367",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635231,1729569040379,-10432.9189482,0.00011,2,"2024-10-22T03:50:40.379",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635232,1729569040392,-1406.98951982,0.00011,2,"2024-10-22T03:50:40.392",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635237,1729569044027,150.0,0.000125,3,"2024-10-22T03:50:44.027",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635246,1729569044218,-1829.909999,0.00011,2,"2024-10-22T03:50:44.218",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635247,1729569044317,-2470.72892504,0.00011,2,"2024-10-22T03:50:44.317",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635248,1729569044428,-2217.0649988,0.00011,2,"2024-10-22T03:50:44.428",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635249,1729569044458,-111561.04406144,0.00011,2,"2024-10-22T03:50:44.458",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635251,1729569046170,-565.0,0.00011,2,"2024-10-22T03:50:46.170",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635252,1729569046180,-798.81406113,0.00011,2,"2024-10-22T03:50:46.180",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635253,1729569046409,-2952.86211297,0.00011,2,"2024-10-22T03:50:46.409",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635254,1729569046435,-9210.43193781,0.00011,2,"2024-10-22T03:50:46.435",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635255,1729569155766,250.0,0.0001,2,"2024-10-22T03:52:35.766",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635256,1729569172522,436.95,8.955e-05,2,"2024-10-22T03:52:52.522",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635257,1729569183715,113.05,0.00010369,2,"2024-10-22T03:53:03.715",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635258,1729569183735,800.0,0.00010369,2,"2024-10-22T03:53:03.735",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635259,1729569183756,86.95,0.00010369,2,"2024-10-22T03:53:03.756",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635260,1729569278257,500.0,0.00010382,2,"2024-10-22T03:54:38.257",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635285,1729569474274,213.05,0.00010402,2,"2024-10-22T03:57:54.274",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635286,1729569474294,470.62,0.00010402,2,"2024-10-22T03:57:54.294",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635287,1729569636462,329.38,0.00010399,2,"2024-10-22T04:00:36.462",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635288,1729569636484,800.0,0.00010399,2,"2024-10-22T04:00:36.484",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635289,1729569636506,800.0,0.00010399,2,"2024-10-22T04:00:36.506",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635290,1729569636528,800.0,0.00010399,2,"2024-10-22T04:00:36.528",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635291,1729569636550,800.0,0.00010399,2,"2024-10-22T04:00:36.550",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635292,1729569636570,800.0,0.00010399,2,"2024-10-22T04:00:36.570",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635293,1729569636592,800.0,0.00010399,2,"2024-10-22T04:00:36.592",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635294,1729569636612,800.0,0.00010399,2,"2024-10-22T04:00:36.612",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635295,1729569636637,17970.62,0.00010399,2,"2024-10-22T04:00:36.637",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635296,1729569856434,415.1,9.083e-05,2,"2024-10-22T04:04:16.434",0.00034675,46.16,0.9632705040482478,2325784037.5860806]
[340635313,1729570232296,-685.264611,0.00010844,2,"2024-10-22T04:10:32.296",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635314,1729570232306,-150.0,0.00010899,2,"2024-10-22T04:10:32.306",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635315,1729570232315,-300.0,0.00010899,2,"2024-10-22T04:10:32.315",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635316,1729570232325,-638.831892,0.000109,2,"2024-10-22T04:10:32.325",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635317,1729570232334,-355.2253462,0.000109,2,"2024-10-22T04:10:32.334",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635318,1729570232346,-607.2010538,0.000109,2,"2024-10-22T04:10:32.346",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635319,1729570232355,-964.67852007,0.000109,2,"2024-10-22T04:10:32.355",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635320,1729570232367,-7364.30568255,0.000109,2,"2024-10-22T04:10:32.367",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635321,1729570232399,-986.37026485,0.000109,2,"2024-10-22T04:10:32.399",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635322,1729570232558,-682.49820459,0.000109,2,"2024-10-22T04:10:32.558",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635323,1729570232569,-277.62159607,0.000109,2,"2024-10-22T04:10:32.569",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635324,1729570238461,-4844.914274,0.000109,2,"2024-10-22T04:10:38.461",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635325,1729570238515,-575.61,0.000109,2,"2024-10-22T04:10:38.515",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635326,1729570238527,-782.53154917,0.000109,2,"2024-10-22T04:10:38.527",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635327,1729570238538,-276.73994888,0.000109,2,"2024-10-22T04:10:38.538",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635328,1729570238779,-16433.61065982,0.000109,2,"2024-10-22T04:10:38.779",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635329,1729570238788,-248.3895,0.000109,2,"2024-10-22T04:10:38.788",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635330,1729570238797,-8654.82047987,0.000109,2,"2024-10-22T04:10:38.797",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635331,1729570238807,-150.21,0.00010953,2,"2024-10-22T04:10:38.807",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635332,1729570238816,-272.81,0.00010959,2,"2024-10-22T04:10:38.816",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635333,1729570238825,-165.21,0.00010959,2,"2024-10-22T04:10:38.825",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635334,1729570238834,-150.21,0.00010959,2,"2024-10-22T04:10:38.834",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635335,1729570238843,-150.21,0.00010966,2,"2024-10-22T04:10:38.843",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635336,1729570238852,-150.21,0.00010973,2,"2024-10-22T04:10:38.852",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635337,1729570238861,-1000.0,0.00010979,2,"2024-10-22T04:10:38.861",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635338,1729570238870,-150.21,0.0001098,2,"2024-10-22T04:10:38.870",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635339,1729570238879,-150.21,0.00010987,2,"2024-10-22T04:10:38.879",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635341,1729570238889,-179.38,0.00010991,2,"2024-10-22T04:10:38.889",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635343,1729570238898,-150.21,0.00010994,2,"2024-10-22T04:10:38.898",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635345,1729570238907,-341.83,0.00010996,2,"2024-10-22T04:10:38.907",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635347,1729570238918,-494.58179381,0.00010999,2,"2024-10-22T04:10:38.918",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635348,1729570238927,-165.17667432,0.00010999,2,"2024-10-22T04:10:38.927",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635350,1729570238935,-500.0,0.00010999,2,"2024-10-22T04:10:38.935",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635352,1729570238944,-491.21562535,0.00010999,2,"2024-10-22T04:10:38.944",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635354,1729570238954,-500.0,0.00010999,2,"2024-10-22T04:10:38.954",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635356,1729570238963,-513.0,0.00011,2,"2024-10-22T04:10:38.963",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635358,1729570238972,-499.99,0.00011,2,"2024-10-22T04:10:38.972",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635360,1729570238982,-40708.20077545,0.00011,2,"2024-10-22T04:10:38.982",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635369,1729570240451,-88921.6210081,0.00011,2,"2024-10-22T04:10:40.451",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635370,1729570240558,-1982.583,0.00011,2,"2024-10-22T04:10:40.558",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635374,1729570246267,-38136.52955688,0.00011,2,"2024-10-22T04:10:46.267",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635375,1729570246372,-11483.76718917,0.00011,2,"2024-10-22T04:10:46.372",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635376,1729570246532,-12157.2099494,0.00011,2,"2024-10-22T04:10:46.532",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635377,1729570246544,-3587.7047,0.00011,2,"2024-10-22T04:10:46.544",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635378,1729570352542,476.28,9.13e-05,2,"2024-10-22T04:12:32.542",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635379,1729570811550,250.0,0.0001023,2,"2024-10-22T04:20:11.550",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635380,1729570844061,73.72,0.00010262,2,"2024-10-22T04:20:44.061",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635381,1729570844083,726.28,0.00010262,2,"2024-10-22T04:20:44.083",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635382,1729570858148,73.72,8.333e-05,2,"2024-10-22T04:20:58.148",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635383,1729570858168,378.74,8.333e-05,2,"2024-10-22T04:20:58.168",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635384,1729570878951,200.0,0.00010182,2,"2024-10-22T04:21:18.951",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635385,1729570886139,221.26,0.00010182,2,"2024-10-22T04:21:26.139",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635386,1729570886158,800.0,0.00010182,2,"2024-10-22T04:21:26.158",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635387,1729570886176,800.0,0.00010182,2,"2024-10-22T04:21:26.176",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635388,1729570886196,31.16,0.00010182,2,"2024-10-22T04:21:26.196",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635389,1729570970000,250.0,0.0001,2,"2024-10-22T04:22:50.000",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635390,1729571053458,468.38,0.00010245,2,"2024-10-22T04:24:13.458",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635391,1729571120249,50.46,9e-05,2,"2024-10-22T04:25:20.249",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635392,1729571120268,800.0,9e-05,2,"2024-10-22T04:25:20.268",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635393,1729571120287,800.0,9e-05,2,"2024-10-22T04:25:20.287",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635394,1729571120308,800.0,9e-05,2,"2024-10-22T04:25:20.308",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635395,1729571120327,800.0,9e-05,2,"2024-10-22T04:25:20.327",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635396,1729571120346,800.0,9e-05,2,"2024-10-22T04:25:20.346",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635397,1729571120368,2889.05612056,9e-05,2,"2024-10-22T04:25:20.368",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635398,1729571130038,11271.05375067,0.000101,2,"2024-10-22T04:25:30.038",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635410,1729571279490,10821.38227215,0.0001,2,"2024-10-22T04:27:59.490",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635411,1729571285590,250.0,0.00010184,2,"2024-10-22T04:28:05.590",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635412,1729571319343,219.90274271,0.0001016,2,"2024-10-22T04:28:39.343",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635413,1729571319364,30.09725729,0.0001016,2,"2024-10-22T04:28:39.364",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635414,1729571376058,23900.0,0.00010185,2,"2024-10-22T04:29:36.058",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635415,1729571404776,200.0,0.0001025,2,"2024-10-22T04:30:04.776",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635416,1729571412892,170.57725729,8.287e-05,2,"2024-10-22T04:30:12.892",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635417,1729571412915,259.25274271,8.287e-05,2,"2024-10-22T04:30:12.915",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635418,1729571430916,8769.41,0.00010305,2,"2024-10-22T04:30:30.916",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635428,1729571431509,-429.83,0.0001055,2,"2024-10-22T04:30:31.509",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635429,1729571431518,-550.0,0.00010779,2,"2024-10-22T04:30:31.518",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635430,1729571431528,-3622.0,0.00010781,2,"2024-10-22T04:30:31.528",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635431,1729571431537,-1009.0,0.000108,2,"2024-10-22T04:30:31.537",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635432,1729571431546,-12970.98654347,0.0001088,2,"2024-10-22T04:30:31.546",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635433,1729571431557,-262.70659263,0.0001088,2,"2024-10-22T04:30:31.557",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635434,1729571431567,-3036.88269153,0.0001088,2,"2024-10-22T04:30:31.567",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635435,1729571431576,-622.38222111,0.0001089,2,"2024-10-22T04:30:31.576",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635436,1729571431587,-71.12177889,0.0001089,2,"2024-10-22T04:30:31.587",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635437,1729571431596,-150.0,0.00010899,2,"2024-10-22T04:30:31.596",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635438,1729571431605,-2507.0153,0.000109,2,"2024-10-22T04:30:31.605",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635439,1729571431614,-4693.2889,0.000109,2,"2024-10-22T04:30:31.614",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635440,1729571431623,-159.9109,0.000109,2,"2024-10-22T04:30:31.623",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635441,1729571431632,-3186.81723176,0.000109,2,"2024-10-22T04:30:31.632",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635442,1729571431645,-5878.65131395,0.000109,2,"2024-10-22T04:30:31.645",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635443,1729571431654,-1006.0,0.000109,2,"2024-10-22T04:30:31.654",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635444,1729571431663,-166.00503113,0.000109,2,"2024-10-22T04:30:31.663",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635445,1729571431673,-1651.0,0.000109,2,"2024-10-22T04:30:31.673",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635446,1729571431683,-203.57418326,0.000109,2,"2024-10-22T04:30:31.683",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635447,1729571431691,-164.69,0.00010959,2,"2024-10-22T04:30:31.691",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635448,1729571431700,-150.0,0.00010959,2,"2024-10-22T04:30:31.700",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635449,1729571431709,-250.0,0.00010959,2,"2024-10-22T04:30:31.709",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635450,1729571431718,-504.31643512,0.00010973,2,"2024-10-22T04:30:31.718",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635451,1729571431727,-503.4847512,0.00010973,2,"2024-10-22T04:30:31.727",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635452,1729571431736,-1631.694,0.00010973,2,"2024-10-22T04:30:31.736",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635453,1729571431745,-915.71,0.00010973,2,"2024-10-22T04:30:31.745",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635454,1729571431754,-499.99,0.0001099,2,"2024-10-22T04:30:31.754",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635455,1729571431763,-200.46658299,0.0001099,2,"2024-10-22T04:30:31.763",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635456,1729571431772,-1007.87819412,0.00010992,2,"2024-10-22T04:30:31.772",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635457,1729571431886,-11563.4739607,0.00010993,2,"2024-10-22T04:30:31.886",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635458,1729571431898,-2447.6072363,0.00010993,2,"2024-10-22T04:30:31.898",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635459,1729571431907,-517.9579061,0.00010993,2,"2024-10-22T04:30:31.907",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635460,1729571431917,-610.9875306,0.00010993,2,"2024-10-22T04:30:31.917",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635462,1729571431926,-8568.2189414,0.00010993,2,"2024-10-22T04:30:31.926",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635464,1729571431937,-247.29089691,0.00010999,2,"2024-10-22T04:30:31.937",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635466,1729571431946,-165.69062504,0.00010999,2,"2024-10-22T04:30:31.946",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635467,1729571431955,-24627.45722636,0.00011,2,"2024-10-22T04:30:31.955",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635468,1729571431974,-1396.35356278,0.00011,2,"2024-10-22T04:30:31.974",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635469,1729571431985,-2195.73008022,0.00011,2,"2024-10-22T04:30:31.985",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635470,1729571431997,-7703.13545526,0.00011,2,"2024-10-22T04:30:31.997",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635471,1729571432008,-1440.43885463,0.00011,2,"2024-10-22T04:30:32.008",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635472,1729571432023,-7148.74963332,0.00011,2,"2024-10-22T04:30:32.023",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635473,1729571432033,-420.98804803,0.00011,2,"2024-10-22T04:30:32.033",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635474,1729571432044,-2306.66543023,0.00011,2,"2024-10-22T04:30:32.044",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635475,1729571432055,-450.20561242,0.00011,2,"2024-10-22T04:30:32.055",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635476,1729571432066,-3556.70898784,0.00011,2,"2024-10-22T04:30:32.066",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635477,1729571432077,-387.17470319,0.00011,2,"2024-10-22T04:30:32.077",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635478,1729571432087,-1329.28402773,0.00011,2,"2024-10-22T04:30:32.087",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635485,1729571437740,-60160.779124,0.00011,2,"2024-10-22T04:30:37.740",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635486,1729571437796,-1086.12888918,0.00011,2,"2024-10-22T04:30:37.796",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635487,1729571437855,-9972.99338896,0.00011,2,"2024-10-22T04:30:37.855",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635488,1729571437915,-8025.39680953,0.00011,2,"2024-10-22T04:30:37.915",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635491,1729571439616,-581.71951732,0.00011,2,"2024-10-22T04:30:39.616",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635492,1729571439732,-1086.34670665,0.00011,2,"2024-10-22T04:30:39.732",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635493,1729571439743,-49673.26008588,0.00011,2,"2024-10-22T04:30:39.743",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635494,1729571439755,-13471.04236971,0.00011,2,"2024-10-22T04:30:39.755",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635533,1729571442536,-5984.24164526,0.00011,2,"2024-10-22T04:30:42.536",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635534,1729571442547,-426.29565446,0.00011,2,"2024-10-22T04:30:42.547",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635535,1729571442593,-15721.75674677,0.00011,2,"2024-10-22T04:30:42.593",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635536,1729571442604,-10797.29872224,0.00011,2,"2024-10-22T04:30:42.604",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635537,1729571442652,-330.5,0.00011,2,"2024-10-22T04:30:42.652",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635538,1729571442663,-2998.20575189,0.00011,2,"2024-10-22T04:30:42.663",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635539,1729571442819,-361.01292754,0.00011,2,"2024-10-22T04:30:42.819",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635541,1729571445780,-459.20694377,0.00011,2,"2024-10-22T04:30:45.780",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635544,1729571458603,11522.0,0.000103,5,"2024-10-22T04:30:58.603",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635546,1729571681208,173.15,0.00010322,2,"2024-10-22T04:34:41.208",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635547,1729571725715,626.85,0.000104,2,"2024-10-22T04:35:25.715",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635548,1729571725734,170.63,0.000104,2,"2024-10-22T04:35:25.734",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635549,1729571742361,629.37,0.00010318,2,"2024-10-22T04:35:42.361",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635550,1729571742381,800.0,0.00010318,2,"2024-10-22T04:35:42.381",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635551,1729571742402,423.05,0.00010318,2,"2024-10-22T04:35:42.402",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635552,1729571852066,250.0,0.00010316,2,"2024-10-22T04:37:32.066",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635553,1729571873011,226.95,0.00010316,2,"2024-10-22T04:37:53.011",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635554,1729571873033,23.05,0.00010316,2,"2024-10-22T04:37:53.033",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635555,1729571878021,23900.0,0.00010316,2,"2024-10-22T04:37:58.021",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635556,1729571926415,200.0,0.00010293,2,"2024-10-22T04:38:46.415",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635557,1729571933498,520.39,8.375e-05,2,"2024-10-22T04:38:53.498",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635558,1729572074119,316.07,0.00010308,2,"2024-10-22T04:41:14.119",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635559,1729572136950,1838.22,0.00010331,2,"2024-10-22T04:42:16.950",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635560,1729572209108,275.06,0.00010352,2,"2024-10-22T04:43:29.108",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635561,1729572227038,1000.0,0.00010376,2,"2024-10-22T04:43:47.038",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635562,1729572245446,167.82,0.00010376,2,"2024-10-22T04:44:05.446",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635563,1729572363656,250.0,0.00010402,2,"2024-10-22T04:46:03.656",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635564,1729572382861,23900.0,0.00010373,2,"2024-10-22T04:46:22.861",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635565,1729572424489,250.0,0.00010373,2,"2024-10-22T04:47:04.489",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635569,1729572434976,494.37,8.484e-05,2,"2024-10-22T04:47:14.976",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635572,1729572479894,1345.13,0.00010378,2,"2024-10-22T04:47:59.894",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635573,1729572480106,1345.13,0.00010381,2,"2024-10-22T04:48:00.106",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635574,1729572480329,1345.13,0.00010384,2,"2024-10-22T04:48:00.329",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635575,1729572480528,1345.13,0.00010387,2,"2024-10-22T04:48:00.528",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635576,1729572480743,1345.13,0.00010389,2,"2024-10-22T04:48:00.743",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635577,1729572481169,1345.13,0.00010392,2,"2024-10-22T04:48:01.169",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635578,1729572481387,1345.13,0.00010395,2,"2024-10-22T04:48:01.387",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635579,1729572481589,1345.13,0.00010398,2,"2024-10-22T04:48:01.589",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635580,1729572481823,1345.13,0.000104,2,"2024-10-22T04:48:01.823",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635581,1729572482043,1345.13,0.00010403,2,"2024-10-22T04:48:02.043",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635582,1729572482252,1345.13,0.00010406,2,"2024-10-22T04:48:02.252",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635583,1729572483471,-1345.13,0.00010409,2,"2024-10-22T04:48:03.471",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635584,1729572484103,-1345.13,0.00010411,2,"2024-10-22T04:48:04.103",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635585,1729572489089,-1345.13,0.00010414,2,"2024-10-22T04:48:09.089",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635586,1729572490770,-1345.13,0.00010417,2,"2024-10-22T04:48:10.770",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635587,1729572492248,-1345.13,0.0001042,2,"2024-10-22T04:48:12.248",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635588,1729572493240,-1345.13,0.00010422,2,"2024-10-22T04:48:13.240",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635589,1729572495679,-1345.13,0.00010425,2,"2024-10-22T04:48:15.679",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635594,1729572522470,1803.65796,0.00010375,2,"2024-10-22T04:48:42.470",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635613,1729572631655,-1345.13,0.00010428,2,"2024-10-22T04:50:31.655",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635614,1729572631664,-1345.13,0.00010431,2,"2024-10-22T04:50:31.664",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635615,1729572631674,-158.03,0.0001062,2,"2024-10-22T04:50:31.674",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635616,1729572631684,-494.37,0.00010748,2,"2024-10-22T04:50:31.684",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635617,1729572631693,-150.0,0.00010899,2,"2024-10-22T04:50:31.693",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635618,1729572631702,-917.4451,0.000109,2,"2024-10-22T04:50:31.702",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635619,1729572631711,-7012.3852,0.000109,2,"2024-10-22T04:50:31.711",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635620,1729572631720,-500.4755,0.000109,2,"2024-10-22T04:50:31.720",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635621,1729572631729,-3325.8329,0.000109,2,"2024-10-22T04:50:31.729",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635622,1729572631738,-290.3734,0.000109,2,"2024-10-22T04:50:31.738",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635623,1729572631747,-173.96174469,0.000109,2,"2024-10-22T04:50:31.747",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635624,1729572631756,-6051.10901081,0.000109,2,"2024-10-22T04:50:31.756",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635625,1729572631766,-407.1483665,0.000109,2,"2024-10-22T04:50:31.766",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635626,1729572631774,-171.09,0.00010959,2,"2024-10-22T04:50:31.774",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635627,1729572631784,-250.0,0.00010959,2,"2024-10-22T04:50:31.784",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635628,1729572631794,-165.21,0.00010959,2,"2024-10-22T04:50:31.794",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635629,1729572631805,-179.38,0.00010976,2,"2024-10-22T04:50:31.805",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635630,1729572631816,-250.52,0.00010981,2,"2024-10-22T04:50:31.816",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635631,1729572631825,-1452.603,0.00010981,2,"2024-10-22T04:50:31.825",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635632,1729572631835,-6730.3861621,0.00010993,2,"2024-10-22T04:50:31.835",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635633,1729572631847,-322.838527,0.00010993,2,"2024-10-22T04:50:31.847",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635634,1729572631857,-12606.1857059,0.00010993,2,"2024-10-22T04:50:31.857",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635635,1729572631866,-1925.2002691,0.00010993,2,"2024-10-22T04:50:31.866",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635636,1729572631875,-509.1562762,0.00010993,2,"2024-10-22T04:50:31.875",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635637,1729572631885,-247.2908969,0.00010999,2,"2024-10-22T04:50:31.885",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635638,1729572631896,-499.99,0.00010999,2,"2024-10-22T04:50:31.896",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635639,1729572631907,-150.0,0.00010999,2,"2024-10-22T04:50:31.907",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635640,1729572631915,-151.62420157,0.00010999,2,"2024-10-22T04:50:31.915",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635641,1729572631925,-358.31732042,0.00010999,2,"2024-10-22T04:50:31.925",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635642,1729572631936,-181.00110756,0.00010999,2,"2024-10-22T04:50:31.936",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635643,1729572631947,-468.03,0.00010999,2,"2024-10-22T04:50:31.947",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635644,1729572631955,-519.0,0.00011,2,"2024-10-22T04:50:31.955",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635645,1729572631966,-249915.90509205,0.00011,2,"2024-10-22T04:50:31.966",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635646,1729572631977,-508.47198714,0.00011,2,"2024-10-22T04:50:31.977",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635647,1729572631992,-12065.35980153,0.00011,2,"2024-10-22T04:50:31.992",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635648,1729572632002,-798.80351269,0.00011,2,"2024-10-22T04:50:32.002",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635649,1729572632013,-925.07724057,0.00011,2,"2024-10-22T04:50:32.013",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635650,1729572632023,-1101.84259999,0.00011,2,"2024-10-22T04:50:32.023",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635651,1729572632034,-341.42630098,0.00011,2,"2024-10-22T04:50:32.034",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635652,1729572632045,-939.33967685,0.00011,2,"2024-10-22T04:50:32.045",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635653,1729572632055,-530.14499983,0.00011,2,"2024-10-22T04:50:32.055",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635655,1729572632066,-1111.7226372,0.00011,2,"2024-10-22T04:50:32.066",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635657,1729572632077,-966.43463374,0.00011,2,"2024-10-22T04:50:32.077",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635658,1729572632087,-618.03494291,0.00011,2,"2024-10-22T04:50:32.087",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635659,1729572632105,-745.88428434,0.00011,2,"2024-10-22T04:50:32.105",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635660,1729572632116,-771.10049605,0.00011,2,"2024-10-22T04:50:32.116",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635661,1729572632129,-10484.48757818,0.00011,2,"2024-10-22T04:50:32.129",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635662,1729572637781,-830.42317664,0.00011,2,"2024-10-22T04:50:37.781",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635663,1729572637796,-3842.24703238,0.00011,2,"2024-10-22T04:50:37.796",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635664,1729572638158,-2815.32094615,0.00011,2,"2024-10-22T04:50:38.158",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635666,1729572639717,-356.19588052,0.00011,2,"2024-10-22T04:50:39.717",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635667,1729572639730,-16697.48496206,0.00011,2,"2024-10-22T04:50:39.730",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635668,1729572639772,-711.3485025,0.00011,2,"2024-10-22T04:50:39.772",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635669,1729572639830,-9172.3638993,0.00011,2,"2024-10-22T04:50:39.830",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635670,1729572639841,-5168.83012347,0.00011,2,"2024-10-22T04:50:39.841",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635671,1729572639887,-137574.40080838,0.00011,2,"2024-10-22T04:50:39.887",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635672,1729572639998,-3337.07440602,0.00011,2,"2024-10-22T04:50:39.998",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635673,1729572640009,-52314.45260923,0.00011,2,"2024-10-22T04:50:40.009",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635674,1729572640056,-1012.67209712,0.00011,2,"2024-10-22T04:50:40.056",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635675,1729572640067,-682.60523184,0.00011,2,"2024-10-22T04:50:40.067",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635676,1729572640078,-1034.355,0.00011,2,"2024-10-22T04:50:40.078",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635702,1729572642759,-539.155215,0.00011,2,"2024-10-22T04:50:42.759",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635703,1729572642770,-77252.00088269,0.00011,2,"2024-10-22T04:50:42.770",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635704,1729572642781,-371.15847786,0.00011,2,"2024-10-22T04:50:42.781",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635705,1729572642792,-311.7686698,0.00011,2,"2024-10-22T04:50:42.792",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635706,1729572642803,-484.56846424,0.00011,2,"2024-10-22T04:50:42.803",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635707,1729572642813,-967.49332089,0.00011,2,"2024-10-22T04:50:42.813",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635708,1729572642824,-18091.1263322,0.00011,2,"2024-10-22T04:50:42.824",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635709,1729572642835,-1067.6047624,0.00011,2,"2024-10-22T04:50:42.835",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635710,1729572642846,-455.24917089,0.00011,2,"2024-10-22T04:50:42.846",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635711,1729572642858,-8931.96485538,0.00011,2,"2024-10-22T04:50:42.858",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635712,1729572642868,-8504.94319813,0.00011,2,"2024-10-22T04:50:42.868",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635713,1729572642879,-8891.00278943,0.00011,2,"2024-10-22T04:50:42.879",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635714,1729572642890,-489.18296135,0.00011,2,"2024-10-22T04:50:42.890",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635715,1729572642903,-362.76485203,0.00011,2,"2024-10-22T04:50:42.903",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635716,1729572642934,-0.01355234,0.00011,2,"2024-10-22T04:50:42.934",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635717,1729572642946,-3265.01060924,0.00011,2,"2024-10-22T04:50:42.946",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635718,1729572642958,-1102.39785248,0.00011,2,"2024-10-22T04:50:42.958",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635719,1729572642969,-307.38034948,0.00011,2,"2024-10-22T04:50:42.969",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635720,1729572642980,-545.45866334,0.00011,2,"2024-10-22T04:50:42.980",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635721,1729572642991,-1668.02297108,0.00011,2,"2024-10-22T04:50:42.991",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635722,1729572643002,-993.12736041,0.00011,2,"2024-10-22T04:50:43.002",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635723,1729572643013,-361.855006,0.00011,2,"2024-10-22T04:50:43.013",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635724,1729572643030,-13102.56263663,0.00011,2,"2024-10-22T04:50:43.030",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635725,1729572645742,-398.01722633,0.000109,2,"2024-10-22T04:50:45.742",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635726,1729572645753,-1652.10683198,0.000109,2,"2024-10-22T04:50:45.753",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635727,1729572645762,-11575.63496024,0.00011,2,"2024-10-22T04:50:45.762",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635728,1729572645773,-83915.0327991,0.00011,2,"2024-10-22T04:50:45.773",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635729,1729572645784,-29458.265973,0.00011,2,"2024-10-22T04:50:45.784",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635730,1729572645795,-907.5,0.00011,2,"2024-10-22T04:50:45.795",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635731,1729572645807,-3614.48,0.00011,2,"2024-10-22T04:50:45.807",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635732,1729572645818,-555.0,0.00011,2,"2024-10-22T04:50:45.818",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635733,1729572645836,-563.76546745,0.00011,2,"2024-10-22T04:50:45.836",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635734,1729572664436,11522.0,0.000101,5,"2024-10-22T04:51:04.436",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635737,1729572784493,250.0,0.0001,2,"2024-10-22T04:53:04.493",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635738,1729572871664,250.0,9.83e-05,2,"2024-10-22T04:54:31.664",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635739,1729572914585,1000.0,9.83e-05,2,"2024-10-22T04:55:14.585",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635740,1729572920387,456.12,8.219e-05,2,"2024-10-22T04:55:20.387",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635741,1729572921406,-456.12,0.00010467,2,"2024-10-22T04:55:21.406",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635742,1729572940149,23900.0,9.83e-05,2,"2024-10-22T04:55:40.149",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635743,1729572940257,250.0,9.83e-05,2,"2024-10-22T04:55:40.257",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635744,1729573064858,53064.8592112,0.0001,2,"2024-10-22T04:57:44.858",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635746,1729573171447,158.03,9.83e-05,2,"2024-10-22T04:59:31.447",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635747,1729573296173,-818.450312,0.00010671,2,"2024-10-22T05:01:36.173",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635748,1729573296194,-1500.0,0.00010725,2,"2024-10-22T05:01:36.194",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635749,1729573296220,-150.0,0.00010726,2,"2024-10-22T05:01:36.220",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635750,1729573296245,-150.0,0.00010728,2,"2024-10-22T05:01:36.245",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635751,1729573296266,-1500.0,0.0001073,2,"2024-10-22T05:01:36.266",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635752,1729573296287,-1500.0,0.00010732,2,"2024-10-22T05:01:36.287",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635753,1729573296309,-190.25390878,0.00010735,2,"2024-10-22T05:01:36.309",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635754,1729573296332,-150.0,0.00010738,2,"2024-10-22T05:01:36.332",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635755,1729573296355,-150.0,0.00010739,2,"2024-10-22T05:01:36.355",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635756,1729573296377,-150.0,0.00010741,2,"2024-10-22T05:01:36.377",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635757,1729573296399,-150.0,0.00010741,2,"2024-10-22T05:01:36.399",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635758,1729573296420,-499.99,0.00010741,2,"2024-10-22T05:01:36.420",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635759,1729573296444,-150.0,0.00010743,2,"2024-10-22T05:01:36.444",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635760,1729573296466,-150.0,0.00010744,2,"2024-10-22T05:01:36.466",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635761,1729573296489,-1500.0,0.00010744,2,"2024-10-22T05:01:36.489",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635762,1729573296511,-1500.0,0.00010748,2,"2024-10-22T05:01:36.511",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635763,1729573296542,-150.0,0.00010749,2,"2024-10-22T05:01:36.542",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635764,1729573296566,-150.0,0.0001075,2,"2024-10-22T05:01:36.566",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635765,1729573296590,-150.0,0.00010751,2,"2024-10-22T05:01:36.590",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635766,1729573296613,-150.0,0.00010751,2,"2024-10-22T05:01:36.613",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635767,1729573296635,-150.0,0.00010752,2,"2024-10-22T05:01:36.635",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635768,1729573296658,-150.0,0.00010755,2,"2024-10-22T05:01:36.658",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635769,1729573296679,-1500.0,0.00010756,2,"2024-10-22T05:01:36.679",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635770,1729573296700,-1500.0,0.0001076,2,"2024-10-22T05:01:36.700",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635771,1729573296721,-1500.0,0.00010763,2,"2024-10-22T05:01:36.721",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635772,1729573296744,-150.0,0.00010764,2,"2024-10-22T05:01:36.744",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635773,1729573296765,-150.0,0.00010766,2,"2024-10-22T05:01:36.765",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635774,1729573296786,-159.49401341,0.00010767,2,"2024-10-22T05:01:36.786",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635775,1729573296808,-150.0,0.00010768,2,"2024-10-22T05:01:36.808",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635776,1729573296828,-150.0,0.00010768,2,"2024-10-22T05:01:36.828",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635777,1729573296851,-150.0,0.00010769,2,"2024-10-22T05:01:36.851",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635778,1729573296871,-1500.0,0.0001077,2,"2024-10-22T05:01:36.871",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635779,1729573296897,-150.0,0.00010772,2,"2024-10-22T05:01:36.897",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635780,1729573296921,-150.0,0.00010773,2,"2024-10-22T05:01:36.921",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635781,1729573296946,-150.0,0.00010773,2,"2024-10-22T05:01:36.946",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635782,1729573296967,-1500.0,0.00010773,2,"2024-10-22T05:01:36.967",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635783,1729573296990,-1500.0,0.00010774,2,"2024-10-22T05:01:36.990",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635784,1729573297014,-150.0,0.00010775,2,"2024-10-22T05:01:37.014",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635785,1729573297037,-150.0,0.00010778,2,"2024-10-22T05:01:37.037",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635786,1729573297057,-150.0,0.00010779,2,"2024-10-22T05:01:37.057",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635787,1729573297079,-150.0,0.0001078,2,"2024-10-22T05:01:37.079",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635788,1729573297100,-256.20505689,0.00010782,2,"2024-10-22T05:01:37.100",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635789,1729573297120,-1500.0,0.00010786,2,"2024-10-22T05:01:37.120",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635790,1729573297143,-150.0,0.00010786,2,"2024-10-22T05:01:37.143",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635791,1729573297165,-150.0,0.00010786,2,"2024-10-22T05:01:37.165",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635792,1729573297187,-150.0,0.00010786,2,"2024-10-22T05:01:37.187",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635793,1729573297207,-1500.0,0.00010789,2,"2024-10-22T05:01:37.207",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635794,1729573297227,-150.0,0.0001079,2,"2024-10-22T05:01:37.227",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635795,1729573297251,-150.0,0.00010791,2,"2024-10-22T05:01:37.251",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635796,1729573297273,-150.0,0.00010791,2,"2024-10-22T05:01:37.273",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635797,1729573297293,-1500.0,0.00010793,2,"2024-10-22T05:01:37.293",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635798,1729573297313,-1500.0,0.00010794,2,"2024-10-22T05:01:37.313",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635799,1729573297334,-1500.0,0.00010794,2,"2024-10-22T05:01:37.334",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635800,1729573297358,-150.0,0.00010799,2,"2024-10-22T05:01:37.358",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635801,1729573297378,-150.0,0.00010801,2,"2024-10-22T05:01:37.378",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635802,1729573297401,-150.0,0.00010804,2,"2024-10-22T05:01:37.401",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635803,1729573297425,-150.0,0.00010807,2,"2024-10-22T05:01:37.425",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635804,1729573297448,-150.0,0.00010807,2,"2024-10-22T05:01:37.448",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635805,1729573297471,-150.0,0.00010808,2,"2024-10-22T05:01:37.471",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635806,1729573297495,-150.0,0.00010811,2,"2024-10-22T05:01:37.495",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635807,1729573297516,-150.0,0.00010812,2,"2024-10-22T05:01:37.516",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635808,1729573297539,-150.0,0.00010813,2,"2024-10-22T05:01:37.539",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635809,1729573297561,-150.0,0.00010814,2,"2024-10-22T05:01:37.561",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635810,1729573297582,-1500.0,0.00010816,2,"2024-10-22T05:01:37.582",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635811,1729573297604,-150.0,0.00010818,2,"2024-10-22T05:01:37.604",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635812,1729573297627,-150.0,0.00010819,2,"2024-10-22T05:01:37.627",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635813,1729573297648,-150.0,0.00010824,2,"2024-10-22T05:01:37.648",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635814,1729573297671,-150.0,0.00010827,2,"2024-10-22T05:01:37.671",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635815,1729573297692,-150.0,0.00010829,2,"2024-10-22T05:01:37.692",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635816,1729573297715,-150.0,0.0001083,2,"2024-10-22T05:01:37.715",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635817,1729573297734,-256.06906159,0.00010831,2,"2024-10-22T05:01:37.734",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635818,1729573297757,-150.0,0.00010832,2,"2024-10-22T05:01:37.757",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635819,1729573297779,-150.0,0.00010834,2,"2024-10-22T05:01:37.779",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635820,1729573297801,-150.0,0.00010834,2,"2024-10-22T05:01:37.801",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635821,1729573297822,-150.0,0.00010837,2,"2024-10-22T05:01:37.822",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635822,1729573297842,-150.0,0.00010838,2,"2024-10-22T05:01:37.842",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635823,1729573297864,-150.0,0.0001084,2,"2024-10-22T05:01:37.864",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635824,1729573297885,-150.0,0.00010841,2,"2024-10-22T05:01:37.885",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635825,1729573297912,-150.0,0.00010842,2,"2024-10-22T05:01:37.912",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635826,1729573297935,-150.0,0.00010847,2,"2024-10-22T05:01:37.935",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635827,1729573297959,-150.0,0.00010849,2,"2024-10-22T05:01:37.959",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635828,1729573297985,-150.0,0.0001085,2,"2024-10-22T05:01:37.985",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635829,1729573298007,-150.0,0.00010851,2,"2024-10-22T05:01:38.007",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635830,1729573298031,-150.0,0.00010858,2,"2024-10-22T05:01:38.031",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635831,1729573298052,-536.30941049,0.00010859,2,"2024-10-22T05:01:38.052",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635832,1729573298074,-150.0,0.00010859,2,"2024-10-22T05:01:38.074",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635833,1729573298097,-150.0,0.00010861,2,"2024-10-22T05:01:38.097",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635834,1729573298119,-1500.0,0.00010862,2,"2024-10-22T05:01:38.119",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635835,1729573298141,-1500.0,0.00010865,2,"2024-10-22T05:01:38.141",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635836,1729573298164,-150.0,0.00010873,2,"2024-10-22T05:01:38.164",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635837,1729573298187,-150.0,0.00010873,2,"2024-10-22T05:01:38.187",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635838,1729573298209,-1500.0,0.00010875,2,"2024-10-22T05:01:38.209",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635839,1729573298232,-150.0,0.00010876,2,"2024-10-22T05:01:38.232",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635840,1729573298255,-169.32609868,0.0001088,2,"2024-10-22T05:01:38.255",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635841,1729573298278,-150.0,0.00010882,2,"2024-10-22T05:01:38.278",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635842,1729573298300,-150.0,0.00010883,2,"2024-10-22T05:01:38.300",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635843,1729573298321,-150.0,0.00010884,2,"2024-10-22T05:01:38.321",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635844,1729573298344,-150.0,0.00010885,2,"2024-10-22T05:01:38.344",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635845,1729573298369,-150.0,0.00010888,2,"2024-10-22T05:01:38.369",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635846,1729573298392,-150.0,0.00010889,2,"2024-10-22T05:01:38.392",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635847,1729573298413,-150.0,0.0001089,2,"2024-10-22T05:01:38.413",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635848,1729573298440,-150.0,0.00010894,2,"2024-10-22T05:01:38.440",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635849,1729573298461,-150.0,0.00010895,2,"2024-10-22T05:01:38.461",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635850,1729573298484,-150.0,0.00010898,2,"2024-10-22T05:01:38.484",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635851,1729573298507,-150.0,0.00010899,2,"2024-10-22T05:01:38.507",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635852,1729573298528,-1248.2176,0.000109,2,"2024-10-22T05:01:38.528",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635853,1729573298550,-3019.5208,0.000109,2,"2024-10-22T05:01:38.550",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635854,1729573298571,-1000.0,0.000109,2,"2024-10-22T05:01:38.571",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635855,1729573298691,-1000.0,0.000109,2,"2024-10-22T05:01:38.691",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635856,1729573298713,-2500.0,0.000109,2,"2024-10-22T05:01:38.713",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635857,1729573298734,-4034.07267388,0.000109,2,"2024-10-22T05:01:38.734",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635858,1729573298758,-150.0,0.00010901,2,"2024-10-22T05:01:38.758",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635859,1729573298780,-150.0,0.00010903,2,"2024-10-22T05:01:38.780",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635860,1729573298804,-150.0,0.00010906,2,"2024-10-22T05:01:38.804",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635861,1729573298827,-150.0,0.00010907,2,"2024-10-22T05:01:38.827",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635862,1729573298849,-150.0,0.00010908,2,"2024-10-22T05:01:38.849",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635863,1729573298870,-1500.0,0.00010908,2,"2024-10-22T05:01:38.870",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635864,1729573298893,-150.0,0.00010912,2,"2024-10-22T05:01:38.893",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635865,1729573298922,-300.0,0.00010912,2,"2024-10-22T05:01:38.922",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635866,1729573298946,-150.0,0.00010913,2,"2024-10-22T05:01:38.946",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635867,1729573298968,-1500.0,0.00010916,2,"2024-10-22T05:01:38.968",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635868,1729573298992,-1500.0,0.00010922,2,"2024-10-22T05:01:38.992",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635869,1729573299014,-1500.0,0.00010923,2,"2024-10-22T05:01:39.014",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635870,1729573299037,-1500.0,0.00010924,2,"2024-10-22T05:01:39.037",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635871,1729573299058,-1500.0,0.00010926,2,"2024-10-22T05:01:39.058",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635872,1729573299080,-150.0,0.00010934,2,"2024-10-22T05:01:39.080",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635873,1729573299101,-150.0,0.00010935,2,"2024-10-22T05:01:39.101",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635874,1729573299124,-150.0,0.00010936,2,"2024-10-22T05:01:39.124",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635875,1729573299147,-150.0,0.00010936,2,"2024-10-22T05:01:39.147",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635876,1729573299169,-150.0,0.00010937,2,"2024-10-22T05:01:39.169",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635877,1729573299192,-150.0,0.00010942,2,"2024-10-22T05:01:39.192",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635878,1729573299215,-150.0,0.00010942,2,"2024-10-22T05:01:39.215",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635879,1729573299238,-150.0,0.00010947,2,"2024-10-22T05:01:39.238",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635880,1729573299261,-150.0,0.00010947,2,"2024-10-22T05:01:39.261",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635881,1729573299283,-150.0,0.00010951,2,"2024-10-22T05:01:39.283",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635882,1729573299307,-150.0,0.00010953,2,"2024-10-22T05:01:39.307",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635883,1729573299328,-150.0,0.00010954,2,"2024-10-22T05:01:39.328",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635884,1729573299350,-187.62,0.00010959,2,"2024-10-22T05:01:39.350",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635885,1729573299370,-150.0,0.0001096,2,"2024-10-22T05:01:39.370",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635886,1729573299391,-150.0,0.00010965,2,"2024-10-22T05:01:39.391",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635887,1729573299415,-150.0,0.00010965,2,"2024-10-22T05:01:39.415",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635888,1729573299439,-150.0,0.00010968,2,"2024-10-22T05:01:39.439",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635889,1729573299460,-150.0,0.0001097,2,"2024-10-22T05:01:39.460",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635890,1729573299481,-150.0,0.00010971,2,"2024-10-22T05:01:39.481",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635891,1729573299503,-150.0,0.00010973,2,"2024-10-22T05:01:39.503",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635892,1729573299531,-150.0,0.00010974,2,"2024-10-22T05:01:39.531",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635893,1729573299553,-1500.0,0.00010977,2,"2024-10-22T05:01:39.553",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635894,1729573299577,-150.0,0.00010978,2,"2024-10-22T05:01:39.577",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635895,1729573299599,-150.0,0.00010978,2,"2024-10-22T05:01:39.599",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635896,1729573299620,-150.0,0.00010981,2,"2024-10-22T05:01:39.620",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635897,1729573299643,-150.0,0.00010983,2,"2024-10-22T05:01:39.643",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635898,1729573299667,-150.0,0.00010987,2,"2024-10-22T05:01:39.667",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635899,1729573299690,-150.0,0.0001099,2,"2024-10-22T05:01:39.690",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635900,1729573299711,-150.0,0.00010992,2,"2024-10-22T05:01:39.711",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635901,1729573299734,-150.0,0.00010992,2,"2024-10-22T05:01:39.734",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635902,1729573299755,-307.9879547,0.00010993,2,"2024-10-22T05:01:39.755",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635903,1729573299777,-19216.4588239,0.00010993,2,"2024-10-22T05:01:39.777",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635904,1729573299797,-1777.7626387,0.00010993,2,"2024-10-22T05:01:39.797",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635905,1729573299820,-150.0,0.00010995,2,"2024-10-22T05:01:39.820",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635906,1729573299842,-150.0,0.00010996,2,"2024-10-22T05:01:39.842",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635907,1729573299866,-150.0,0.00010996,2,"2024-10-22T05:01:39.866",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635908,1729573299887,-250.82212429,0.00010999,2,"2024-10-22T05:01:39.887",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635909,1729573299912,-510.94994966,0.00010999,2,"2024-10-22T05:01:39.912",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635910,1729573299934,-528.36759726,0.00010999,2,"2024-10-22T05:01:39.934",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635911,1729573299956,-500.0,0.00010999,2,"2024-10-22T05:01:39.956",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635912,1729573299977,-500.0,0.00010999,2,"2024-10-22T05:01:39.977",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635913,1729573299998,-500.0,0.00010999,2,"2024-10-22T05:01:39.998",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635914,1729573300021,-500.0,0.00010999,2,"2024-10-22T05:01:40.021",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635915,1729573300042,-215.34896422,0.00010999,2,"2024-10-22T05:01:40.042",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635916,1729573300067,-523266.77301155,0.00011,2,"2024-10-22T05:01:40.067",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635917,1729573404807,-214.9973,0.00010893,2,"2024-10-22T05:03:24.807",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635918,1729573404829,-1366.7493722,0.000109,2,"2024-10-22T05:03:24.829",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635919,1729573404852,-1000.0,0.000109,2,"2024-10-22T05:03:24.852",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635920,1729573404873,-2500.0,0.000109,2,"2024-10-22T05:03:24.873",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635921,1729573404895,-8519.91151941,0.000109,2,"2024-10-22T05:03:24.895",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635922,1729573404916,-166.0514513,0.000109,2,"2024-10-22T05:03:24.916",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635923,1729573404941,-250.0,0.00010959,2,"2024-10-22T05:03:24.941",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635924,1729573404963,-2316.6711595,0.00010993,2,"2024-10-22T05:03:24.963",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635925,1729573404986,-401.3509996,0.00010993,2,"2024-10-22T05:03:24.986",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635926,1729573405008,-25041.7097164,0.00010993,2,"2024-10-22T05:03:25.008",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635927,1729573405028,-175.575487,0.00010999,2,"2024-10-22T05:03:25.028",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635928,1729573405049,-246.14988491,0.00010999,2,"2024-10-22T05:03:25.049",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635929,1729573405074,-5953877.50184527,0.00011,2,"2024-10-22T05:03:25.074",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635930,1729573405103,-1212715.26675472,0.00011,2,"2024-10-22T05:03:25.103",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635931,1729573405124,-206.58023084,0.00011,2,"2024-10-22T05:03:25.124",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635932,1729573405150,-3748860.18974559,0.00011,2,"2024-10-22T05:03:25.150",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635933,1729573405171,-200.0,0.00011,2,"2024-10-22T05:03:25.171",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635934,1729573405195,-939763.66509996,0.00011,2,"2024-10-22T05:03:25.195",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635935,1729573405215,-92984.6294333,0.00011,2,"2024-10-22T05:03:25.215",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635936,1729573471536,715.9,0.0001015,2,"2024-10-22T05:04:31.536",0.00034675,46.22,0.9636986275652186,2325104954.636602]
[340635959,1729573831925,-262.0124,0.00010893,2,"2024-10-22T05:10:31.925",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635960,1729573831936,-209.43832454,0.000109,2,"2024-10-22T05:10:31.936",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635961,1729573831946,-1534.0784,0.000109,2,"2024-10-22T05:10:31.946",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635962,1729573831955,-9513.47087546,0.000109,2,"2024-10-22T05:10:31.955",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635963,1729573831983,-2167.0,0.000109,2,"2024-10-22T05:10:31.983",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635964,1729573832096,-2988.54533529,0.000109,2,"2024-10-22T05:10:32.096",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635965,1729573832107,-22995.65578925,0.000109,2,"2024-10-22T05:10:32.107",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635966,1729573832116,-781.18371473,0.000109,2,"2024-10-22T05:10:32.116",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635967,1729573832154,-4781.02268136,0.000109,2,"2024-10-22T05:10:32.154",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635972,1729573838151,-662.9455,0.000109,2,"2024-10-22T05:10:38.151",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635973,1729573838314,-3197.55,0.000109,2,"2024-10-22T05:10:38.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635974,1729573838372,-3337.46909878,0.000109,2,"2024-10-22T05:10:38.372",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635975,1729573838384,-646.8411,0.000109,2,"2024-10-22T05:10:38.384",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340635976,1729573838431,-4208.89808,0.000109,2,"2024-10-22T05:10:38.431",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636004,1729573839895,-641.2750497,0.000109,2,"2024-10-22T05:10:39.895",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636005,1729573839907,-81742.81477543,0.000109,2,"2024-10-22T05:10:39.907",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636006,1729573839917,-1208.3163,0.000109,2,"2024-10-22T05:10:39.917",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636007,1729573839926,-157.81,0.00010959,2,"2024-10-22T05:10:39.926",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636008,1729573839936,-1879.1090858,0.00010993,2,"2024-10-22T05:10:39.936",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636009,1729573839945,-20311.9480555,0.00010993,2,"2024-10-22T05:10:39.945",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636010,1729573839954,-325.5456895,0.00010993,2,"2024-10-22T05:10:39.954",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636011,1729573839964,-17711.26839303,0.00011,2,"2024-10-22T05:10:39.964",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636012,1729573839973,-200.0,0.00011,2,"2024-10-22T05:10:39.973",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636013,1729573839983,-2000.0,0.00011,2,"2024-10-22T05:10:39.983",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636014,1729573839992,-200.0,0.00011,2,"2024-10-22T05:10:39.992",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636015,1729573840002,-2000.0,0.00011,2,"2024-10-22T05:10:40.002",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636016,1729573840011,-200.0,0.00011,2,"2024-10-22T05:10:40.011",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636017,1729573840021,-362.07204732,0.00011,2,"2024-10-22T05:10:40.021",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636018,1729573840030,-200.0,0.00011,2,"2024-10-22T05:10:40.030",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636019,1729573840040,-150.21,0.00011001,2,"2024-10-22T05:10:40.040",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636020,1729573840049,-150.21,0.00011007,2,"2024-10-22T05:10:40.049",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636021,1729573840059,-200.0,0.0001111,2,"2024-10-22T05:10:40.059",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636022,1729573840068,-2000.0,0.0001111,2,"2024-10-22T05:10:40.068",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636023,1729573840077,-200.0,0.0001111,2,"2024-10-22T05:10:40.077",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636024,1729573840086,-2000.0,0.0001111,2,"2024-10-22T05:10:40.086",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636025,1729573840206,-200.0,0.0001111,2,"2024-10-22T05:10:40.206",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636026,1729573840216,-200.0,0.0001111,2,"2024-10-22T05:10:40.216",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636027,1729573840225,-200.0,0.00011221,2,"2024-10-22T05:10:40.225",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636028,1729573840235,-2000.0,0.00011221,2,"2024-10-22T05:10:40.235",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636029,1729573840245,-200.0,0.00011221,2,"2024-10-22T05:10:40.245",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636030,1729573840257,-2000.0,0.00011221,2,"2024-10-22T05:10:40.257",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636031,1729573840266,-200.0,0.00011221,2,"2024-10-22T05:10:40.266",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636032,1729573840275,-200.0,0.00011221,2,"2024-10-22T05:10:40.275",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636033,1729573840284,-200.41,0.00011231,2,"2024-10-22T05:10:40.284",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636034,1729573840294,-413.80295137,0.00011245,2,"2024-10-22T05:10:40.294",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636035,1729573840303,-200.0,0.00011333,2,"2024-10-22T05:10:40.303",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636036,1729573840313,-2000.0,0.00011333,2,"2024-10-22T05:10:40.313",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636037,1729573840322,-200.0,0.00011333,2,"2024-10-22T05:10:40.322",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636038,1729573840332,-2000.0,0.00011333,2,"2024-10-22T05:10:40.332",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636039,1729573840341,-200.0,0.00011333,2,"2024-10-22T05:10:40.341",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636040,1729573840350,-200.0,0.00011333,2,"2024-10-22T05:10:40.350",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636041,1729573840359,-499.99,0.000114,2,"2024-10-22T05:10:40.359",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636042,1729573840369,-200.0,0.00011447,2,"2024-10-22T05:10:40.369",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636043,1729573840378,-2000.0,0.00011447,2,"2024-10-22T05:10:40.378",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636044,1729573840387,-200.0,0.00011447,2,"2024-10-22T05:10:40.387",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636045,1729573840396,-2000.0,0.00011447,2,"2024-10-22T05:10:40.396",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636046,1729573840405,-200.0,0.00011447,2,"2024-10-22T05:10:40.405",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636047,1729573840415,-200.0,0.00011447,2,"2024-10-22T05:10:40.415",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636048,1729573840424,-177.2,0.00011464,2,"2024-10-22T05:10:40.424",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636049,1729573840433,-275.06,0.00011645,2,"2024-10-22T05:10:40.433",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636050,1729573840442,-1000.0,0.00011676,2,"2024-10-22T05:10:40.442",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636051,1729573840453,-200.41,0.00011793,2,"2024-10-22T05:10:40.453",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636052,1729573840462,-250.0,0.00011928,2,"2024-10-22T05:10:40.462",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636053,1729573840471,-2500.0,0.00011942,2,"2024-10-22T05:10:40.471",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636054,1729573840481,-250.0,0.00011969,2,"2024-10-22T05:10:40.481",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636055,1729573840491,-300.0,0.00012,2,"2024-10-22T05:10:40.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636056,1729573840500,-427.07,0.00012012,2,"2024-10-22T05:10:40.500",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636057,1729573840509,-23900.0,0.00012042,2,"2024-10-22T05:10:40.509",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636058,1729573840518,-152.942521,0.00012329,2,"2024-10-22T05:10:40.518",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636059,1729573840528,-155.126496,0.00012329,2,"2024-10-22T05:10:40.528",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636060,1729573840538,-200.41,0.00012354,2,"2024-10-22T05:10:40.538",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636061,1729573840547,-715.9,0.00012414,2,"2024-10-22T05:10:40.547",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636062,1729573840556,-168.66,0.00012445,2,"2024-10-22T05:10:40.556",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636063,1729573840565,-3209.9418795,0.00012579,2,"2024-10-22T05:10:40.565",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636064,1729573840574,-8205.14631462,0.00012666,2,"2024-10-22T05:10:40.574",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636065,1729573840584,-179.99,0.00012893,2,"2024-10-22T05:10:40.584",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636066,1729573840593,-200.41,0.00012916,2,"2024-10-22T05:10:40.593",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636067,1729573840603,-275.06,0.00012939,2,"2024-10-22T05:10:40.603",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636068,1729573840612,-4199.13861657,0.00013,2,"2024-10-22T05:10:40.612",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636069,1729573840623,-5070.46571365,0.0001305,2,"2024-10-22T05:10:40.623",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636070,1729573840632,-1000.0,0.00013136,2,"2024-10-22T05:10:40.632",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636071,1729573840642,-721.0,0.000134,2,"2024-10-22T05:10:40.642",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636072,1729573840651,-200.41,0.00013478,2,"2024-10-22T05:10:40.651",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636073,1729573840661,-427.07,0.00013513,2,"2024-10-22T05:10:40.661",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636074,1729573840670,-200.0,0.00013699,2,"2024-10-22T05:10:40.670",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636075,1729573840680,-300.44647178,0.00013773,2,"2024-10-22T05:10:40.680",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636076,1729573840689,-35198.6318,0.000138,2,"2024-10-22T05:10:40.689",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636077,1729573840699,-1000.0,0.000138,2,"2024-10-22T05:10:40.699",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636078,1729573840708,-2386.8417,0.000138,2,"2024-10-22T05:10:40.708",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636079,1729573840718,-326.5005,0.000138,2,"2024-10-22T05:10:40.718",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636080,1729573840728,-11568.9285,0.000138,2,"2024-10-22T05:10:40.728",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636081,1729573840737,-245000.0,0.000138,2,"2024-10-22T05:10:40.737",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636082,1729573840747,-81800.8306722,0.000138,2,"2024-10-22T05:10:40.747",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636083,1729573840757,-500.0,0.000138,3,"2024-10-22T05:10:40.757",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636084,1729573840766,-150.0,0.000138,3,"2024-10-22T05:10:40.766",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636085,1729573840776,-150.0,0.000138,3,"2024-10-22T05:10:40.776",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636086,1729573840785,-500.0,0.000139,2,"2024-10-22T05:10:40.785",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636087,1729573840795,-268.504848,0.00014,2,"2024-10-22T05:10:40.795",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636088,1729573840805,-350.0,0.00014,2,"2024-10-22T05:10:40.805",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636089,1729573840815,-275.06,0.00014233,2,"2024-10-22T05:10:40.815",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636090,1729573840825,-502.78693115,0.00014348,3,"2024-10-22T05:10:40.825",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636091,1729573840835,-150.0,0.00014348,3,"2024-10-22T05:10:40.835",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636092,1729573840844,-150.0,0.00014348,3,"2024-10-22T05:10:40.844",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636093,1729573840854,-8675.62928967,0.0001439,2,"2024-10-22T05:10:40.854",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636094,1729573840864,-500.59072428,0.00014473,2,"2024-10-22T05:10:40.864",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636095,1729573840873,-7821.04360325,0.000145,2,"2024-10-22T05:10:40.873",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636096,1729573840883,-87817.7849945,0.000145,3,"2024-10-22T05:10:40.883",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636097,1729573840892,-1000.0,0.00014595,2,"2024-10-22T05:10:40.892",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636098,1729573840901,-715.9,0.00014677,2,"2024-10-22T05:10:40.901",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636099,1729573840910,-150.0,0.00014896,3,"2024-10-22T05:10:40.910",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636100,1729573840920,-150.0,0.00014896,3,"2024-10-22T05:10:40.920",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636101,1729573840930,-167.59326974,0.000149,2,"2024-10-22T05:10:40.930",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636102,1729573840940,-505.40613972,0.00014973,2,"2024-10-22T05:10:40.940",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636103,1729573840950,-501.92030361,0.00014973,2,"2024-10-22T05:10:40.950",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636104,1729573840959,-277181.19309536,0.00015,2,"2024-10-22T05:10:40.959",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636105,1729573840969,-159.0,0.00015,4,"2024-10-22T05:10:40.969",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636106,1729573840979,-427.07,0.00015015,2,"2024-10-22T05:10:40.979",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636107,1729573840988,-873.5019358,0.00015035,2,"2024-10-22T05:10:40.988",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636108,1729573840997,-190.71,0.00015068,2,"2024-10-22T05:10:40.997",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636109,1729573841006,-7581.63857539,0.0001534,2,"2024-10-22T05:10:41.006",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636110,1729573841015,-150.0,0.00015444,3,"2024-10-22T05:10:41.015",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636111,1729573841024,-272.88446052,0.00015444,3,"2024-10-22T05:10:41.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636112,1729573841033,-275.06,0.00015527,2,"2024-10-22T05:10:41.033",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636113,1729573841043,-565.0,0.000156,2,"2024-10-22T05:10:41.043",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636114,1729573841052,-714.0,0.000157,2,"2024-10-22T05:10:41.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636115,1729573841061,-150.0,0.00015992,3,"2024-10-22T05:10:41.061",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636116,1729573841070,-400.0,0.00016,2,"2024-10-22T05:10:41.070",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636117,1729573841079,-177.2,0.00016049,2,"2024-10-22T05:10:41.079",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636118,1729573841088,-1000.0,0.00016055,2,"2024-10-22T05:10:41.088",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636119,1729573841099,-150.0,0.00016438,2,"2024-10-22T05:10:41.099",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636120,1729573841108,-427.07,0.00016516,2,"2024-10-22T05:10:41.108",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636121,1729573841117,-250.0,0.0001654,3,"2024-10-22T05:10:41.117",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636122,1729573841126,-150.0,0.00016871,2,"2024-10-22T05:10:41.126",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636123,1729573841136,-715.9,0.00016941,2,"2024-10-22T05:10:41.136",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636124,1729573841145,-3124.82409398,0.00017,2,"2024-10-22T05:10:41.145",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636125,1729573841154,-150.0,0.00017304,2,"2024-10-22T05:10:41.154",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636126,1729573841164,-1000.0,0.00017514,2,"2024-10-22T05:10:41.164",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636127,1729573841173,-150.0,0.00017736,2,"2024-10-22T05:10:41.173",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636128,1729573841182,-7232.40363831,0.000179,2,"2024-10-22T05:10:41.182",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636129,1729573841191,-450.0,0.00018,2,"2024-10-22T05:10:41.191",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636130,1729573841201,-160.0,0.00018,4,"2024-10-22T05:10:41.201",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636131,1729573841210,-23382.99009999,0.00018,2,"2024-10-22T05:10:41.210",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636132,1729573841220,-427.07,0.00018018,2,"2024-10-22T05:10:41.220",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636133,1729573841229,-150.0,0.00018169,2,"2024-10-22T05:10:41.229",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636134,1729573841238,-150.0,0.00018601,2,"2024-10-22T05:10:41.238",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636135,1729573841254,-150.0,0.00019034,2,"2024-10-22T05:10:41.254",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636136,1729573841263,-168.23,0.00019178,2,"2024-10-22T05:10:41.263",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636137,1729573841272,-715.9,0.00019205,2,"2024-10-22T05:10:41.272",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636138,1729573841282,-150.0,0.00019466,2,"2024-10-22T05:10:41.282",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636139,1729573841293,-150.0,0.00019899,2,"2024-10-22T05:10:41.293",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636140,1729573841302,-157.81,0.00019961,2,"2024-10-22T05:10:41.302",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636141,1729573841311,-175.89359699,0.0002,30,"2024-10-22T05:10:41.311",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636142,1729573841322,-39769.01,0.0002,2,"2024-10-22T05:10:41.322",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636143,1729573841332,-500.0,0.0002,2,"2024-10-22T05:10:41.332",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636144,1729573841341,-631.954047,0.0002,2,"2024-10-22T05:10:41.341",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636145,1729573841350,-160.0,0.0002,5,"2024-10-22T05:10:41.350",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636146,1729573841359,-1000.0,0.0002,2,"2024-10-22T05:10:41.359",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636147,1729573841369,-155.38,0.0002,2,"2024-10-22T05:10:41.369",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636148,1729573841378,-155.38,0.0002,2,"2024-10-22T05:10:41.378",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636149,1729573841387,-150.0,0.00020332,2,"2024-10-22T05:10:41.387",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636150,1729573841396,-272.55,0.00020548,2,"2024-10-22T05:10:41.396",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636151,1729573841406,-175.26,0.00020548,2,"2024-10-22T05:10:41.406",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636152,1729573841416,-150.0,0.00020764,2,"2024-10-22T05:10:41.416",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636153,1729573841425,-150.0,0.00021197,2,"2024-10-22T05:10:41.425",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636154,1729573841435,-715.9,0.00021469,2,"2024-10-22T05:10:41.435",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636155,1729573841445,-150.0,0.00021629,2,"2024-10-22T05:10:41.445",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636156,1729573841454,-155.38,0.00021907,2,"2024-10-22T05:10:41.454",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636157,1729573841463,-4277.38,0.00021917,2,"2024-10-22T05:10:41.463",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636158,1729573841472,-4277.38,0.00021917,2,"2024-10-22T05:10:41.472",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636159,1729573841482,-4277.38,0.00021917,2,"2024-10-22T05:10:41.482",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636160,1729573841491,-4277.38,0.00021917,2,"2024-10-22T05:10:41.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636161,1729573841500,-340.05,0.00021918,2,"2024-10-22T05:10:41.500",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636162,1729573841509,-273.92,0.00021918,2,"2024-10-22T05:10:41.509",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636163,1729573841519,-428.83297885,0.00022,2,"2024-10-22T05:10:41.519",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636164,1729573841528,-550.0,0.00022,2,"2024-10-22T05:10:41.528",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636165,1729573841537,-150.0,0.00022062,2,"2024-10-22T05:10:41.537",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636166,1729573841546,-217.9481,0.00022082,2,"2024-10-22T05:10:41.546",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636167,1729573841556,-150.0,0.00022494,2,"2024-10-22T05:10:41.556",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636168,1729573841565,-150.0,0.00022927,2,"2024-10-22T05:10:41.565",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636169,1729573841575,-280.55386765,0.00023,2,"2024-10-22T05:10:41.575",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636170,1729573841584,-168.23,0.00023288,2,"2024-10-22T05:10:41.584",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636171,1729573841593,-171.16133948,0.000233,2,"2024-10-22T05:10:41.593",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636172,1729573841602,-3304.0,0.000233,2,"2024-10-22T05:10:41.602",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636173,1729573841611,-1434.0,0.000233,2,"2024-10-22T05:10:41.611",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636174,1729573841621,-250.0,0.000233,2,"2024-10-22T05:10:41.621",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636175,1729573841630,-539.05955815,0.000233,2,"2024-10-22T05:10:41.630",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636176,1729573841639,-182.21149802,0.000233,2,"2024-10-22T05:10:41.639",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636177,1729573841648,-150.0,0.0002336,2,"2024-10-22T05:10:41.648",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636178,1729573841658,-715.9,0.00023733,2,"2024-10-22T05:10:41.658",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636179,1729573841667,-150.0,0.00023792,2,"2024-10-22T05:10:41.667",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636180,1729573841676,-600.0,0.00024,2,"2024-10-22T05:10:41.676",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636181,1729573841688,-400.29979382,0.0002421,2,"2024-10-22T05:10:41.688",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636182,1729573841698,-150.0,0.00024225,2,"2024-10-22T05:10:41.698",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636183,1729573841707,-1227.11297822,0.0002425,2,"2024-10-22T05:10:41.707",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636184,1729573841716,-336.21619095,0.0002442,2,"2024-10-22T05:10:41.716",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636185,1729573841726,-375.0,0.00024657,2,"2024-10-22T05:10:41.726",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636186,1729573841735,-150.0,0.00024657,2,"2024-10-22T05:10:41.735",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636187,1729573841744,-1000.0,0.00024658,2,"2024-10-22T05:10:41.744",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636188,1729573841753,-155.53,0.00024877,30,"2024-10-22T05:10:41.753",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636189,1729573841762,-203.0,0.00025,3,"2024-10-22T05:10:41.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636190,1729573841771,-159.0,0.00025,10,"2024-10-22T05:10:41.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636191,1729573841780,-1000.0,0.00025,2,"2024-10-22T05:10:41.780",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636192,1729573841789,-407.34935436,0.000253,10,"2024-10-22T05:10:41.789",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636193,1729573841798,-715.9,0.00025997,2,"2024-10-22T05:10:41.798",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636194,1729573841807,-650.0,0.00026,2,"2024-10-22T05:10:41.807",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636195,1729573841816,-2000.0,0.00027,2,"2024-10-22T05:10:41.816",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636196,1729573841825,-2020.798053,0.0002701,2,"2024-10-22T05:10:41.825",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636197,1729573841835,-200.3291615,0.0002736,120,"2024-10-22T05:10:41.835",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636198,1729573841845,-168.23,0.00027397,2,"2024-10-22T05:10:41.845",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636199,1729573841854,-700.0,0.00028,2,"2024-10-22T05:10:41.854",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636200,1729573841863,-715.9,0.00028261,2,"2024-10-22T05:10:41.863",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636201,1729573841872,-1162.082,0.00028518,20,"2024-10-22T05:10:41.872",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636202,1729573841881,-155.53,0.00028653,30,"2024-10-22T05:10:41.881",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636203,1729573841890,-3303.17193192,0.000288,2,"2024-10-22T05:10:41.890",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636204,1729573841899,-250.67063311,0.000288,2,"2024-10-22T05:10:41.899",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636205,1729573841909,-1433.76306177,0.000288,2,"2024-10-22T05:10:41.909",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636206,1729573841918,-157.81,0.00028963,2,"2024-10-22T05:10:41.918",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636207,1729573841927,-500.0,0.00029589,2,"2024-10-22T05:10:41.927",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636208,1729573841936,-236.009,0.00029997,2,"2024-10-22T05:10:41.936",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636209,1729573841947,-5964.205,0.00029997,2,"2024-10-22T05:10:41.947",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636210,1729573841957,-13543.0,0.00029997,2,"2024-10-22T05:10:41.957",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636211,1729573841969,-1151.0,0.00029997,2,"2024-10-22T05:10:41.969",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636212,1729573841978,-1107.321,0.00029997,2,"2024-10-22T05:10:41.978",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636213,1729573841987,-205.95949105,0.0003,2,"2024-10-22T05:10:41.987",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636214,1729573841996,-750.0,0.0003,2,"2024-10-22T05:10:41.996",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636215,1729573842005,-715.9,0.00030525,2,"2024-10-22T05:10:42.005",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636216,1729573842014,-1236.5,0.0003074,120,"2024-10-22T05:10:42.014",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636217,1729573842023,-1000.0,0.000313,15,"2024-10-22T05:10:42.023",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636218,1729573842032,-168.23,0.00031507,2,"2024-10-22T05:10:42.032",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636219,1729573842041,-800.0,0.00032,2,"2024-10-22T05:10:42.041",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636220,1729573842050,-155.53,0.0003243,120,"2024-10-22T05:10:42.050",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636221,1729573842059,-715.9,0.00032789,2,"2024-10-22T05:10:42.059",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636222,1729573842068,-201.6950941,0.00032877,2,"2024-10-22T05:10:42.068",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636223,1729573842077,-150.0,0.00032997,2,"2024-10-22T05:10:42.077",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636224,1729573842086,-5890.0,0.00032997,2,"2024-10-22T05:10:42.086",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636225,1729573842095,-13543.0,0.00032997,2,"2024-10-22T05:10:42.095",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636226,1729573842104,-1151.0,0.00032997,2,"2024-10-22T05:10:42.104",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636227,1729573842113,-14585.96,0.00033038,2,"2024-10-22T05:10:42.113",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636228,1729573842123,-29999.99,0.00033038,30,"2024-10-22T05:10:42.123",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636229,1729573842133,-340.05,0.00033151,120,"2024-10-22T05:10:42.133",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636230,1729573842142,-400.0,0.0003368,10,"2024-10-22T05:10:42.142",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636231,1729573842151,-207.59542431,0.0003368,10,"2024-10-22T05:10:42.151",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636232,1729573842160,-400.0,0.0003368,10,"2024-10-22T05:10:42.160",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636233,1729573842169,-250.0,0.00033681,2,"2024-10-22T05:10:42.169",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636234,1729573842178,-150.0,0.00033681,2,"2024-10-22T05:10:42.178",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636235,1729573842187,-150.347,0.00033681,2,"2024-10-22T05:10:42.187",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636236,1729573842196,-150.0,0.00033681,2,"2024-10-22T05:10:42.196",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636237,1729573842208,-1246.0,0.00033681,2,"2024-10-22T05:10:42.208",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636238,1729573842217,-567.214,0.00033681,2,"2024-10-22T05:10:42.217",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636239,1729573842226,-355.735,0.00033681,2,"2024-10-22T05:10:42.226",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636240,1729573842235,-813.0,0.00033681,2,"2024-10-22T05:10:42.235",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636241,1729573842245,-556.0,0.00033681,2,"2024-10-22T05:10:42.245",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636242,1729573842255,-939.304,0.00033681,2,"2024-10-22T05:10:42.255",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636243,1729573842265,-1922.451,0.00033681,2,"2024-10-22T05:10:42.265",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636244,1729573842274,-3360.0,0.00033681,2,"2024-10-22T05:10:42.274",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636245,1729573842283,-812.0,0.00033681,2,"2024-10-22T05:10:42.283",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636246,1729573842292,-400.0,0.00033843,10,"2024-10-22T05:10:42.292",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636247,1729573842302,-850.0,0.00034,2,"2024-10-22T05:10:42.302",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636248,1729573842311,-150.0,0.000345,120,"2024-10-22T05:10:42.311",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636249,1729573842319,-524.725144,0.000345,120,"2024-10-22T05:10:42.319",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636250,1729573842330,-150.0,0.00034548,10,"2024-10-22T05:10:42.330",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636251,1729573842340,-4277.38,0.00034823,120,"2024-10-22T05:10:42.340",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636252,1729573842349,-4277.38,0.00034823,120,"2024-10-22T05:10:42.349",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636253,1729573842358,-4277.38,0.00034823,120,"2024-10-22T05:10:42.358",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636254,1729573842368,-4277.38,0.00034823,120,"2024-10-22T05:10:42.368",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636255,1729573842377,-400.0,0.00034824,10,"2024-10-22T05:10:42.377",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636256,1729573842386,-155.38,0.00034985,2,"2024-10-22T05:10:42.386",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636257,1729573842395,-155.38,0.00034985,2,"2024-10-22T05:10:42.395",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636258,1729573842404,-155.38,0.00034985,2,"2024-10-22T05:10:42.404",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636259,1729573842415,-217.29693506,0.00034995,90,"2024-10-22T05:10:42.415",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636260,1729573842424,-12840.43046337,0.00034995,30,"2024-10-22T05:10:42.424",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636261,1729573842433,-15658.28038917,0.00034995,30,"2024-10-22T05:10:42.433",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636262,1729573842442,-5726.2208188,0.00034995,30,"2024-10-22T05:10:42.442",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636263,1729573842452,-30953.8531503,0.00034995,30,"2024-10-22T05:10:42.452",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636264,1729573842461,-448595.98595845,0.00034995,30,"2024-10-22T05:10:42.461",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636265,1729573842470,-23796.89623221,0.00034995,30,"2024-10-22T05:10:42.470",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636266,1729573842480,-486.9863002,0.00034995,30,"2024-10-22T05:10:42.480",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636267,1729573842491,-377.00457131,0.00034995,120,"2024-10-22T05:10:42.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636268,1729573842500,-176680.93929866,0.00034995,30,"2024-10-22T05:10:42.500",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636269,1729573842510,-71000.86640596,0.00034995,30,"2024-10-22T05:10:42.510",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636270,1729573842519,-855.23,0.0003502,2,"2024-10-22T05:10:42.519",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636271,1729573842528,-715.9,0.00035052,2,"2024-10-22T05:10:42.528",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636272,1729573842539,-168.23,0.00035616,120,"2024-10-22T05:10:42.539",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636273,1729573842549,-153.0,0.00035876,2,"2024-10-22T05:10:42.549",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636274,1729573842560,-150.0,0.00035979,2,"2024-10-22T05:10:42.560",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636275,1729573842571,-154.33,0.00035979,2,"2024-10-22T05:10:42.571",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636276,1729573842580,-150.0,0.00035979,2,"2024-10-22T05:10:42.580",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636277,1729573842589,-151.13,0.00035979,2,"2024-10-22T05:10:42.589",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636278,1729573842599,-731.27,0.00035979,2,"2024-10-22T05:10:42.599",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636279,1729573842608,-436.62,0.00035979,2,"2024-10-22T05:10:42.608",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636280,1729573842617,-150.0,0.00035979,2,"2024-10-22T05:10:42.617",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636281,1729573842627,-321.86,0.00035979,2,"2024-10-22T05:10:42.627",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636282,1729573842635,-150.0,0.00035979,2,"2024-10-22T05:10:42.635",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636283,1729573842645,-150.0,0.00035979,2,"2024-10-22T05:10:42.645",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636284,1729573842654,-150.0,0.00035979,2,"2024-10-22T05:10:42.654",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636285,1729573842663,-150.0,0.00035979,2,"2024-10-22T05:10:42.663",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636286,1729573842672,-150.0,0.00035979,2,"2024-10-22T05:10:42.672",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636287,1729573842682,-150.0,0.00035979,2,"2024-10-22T05:10:42.682",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636288,1729573842691,-150.0,0.00035979,2,"2024-10-22T05:10:42.691",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636289,1729573842701,-150.0,0.00035979,2,"2024-10-22T05:10:42.701",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636290,1729573842709,-150.0,0.00035979,2,"2024-10-22T05:10:42.709",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636291,1729573842723,-150.0,0.00035979,2,"2024-10-22T05:10:42.723",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636292,1729573842732,-150.0,0.00035979,2,"2024-10-22T05:10:42.732",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636293,1729573842741,-150.0,0.00035979,2,"2024-10-22T05:10:42.741",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636294,1729573842752,-150.0,0.00035979,2,"2024-10-22T05:10:42.752",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636295,1729573842762,-150.0,0.00035979,2,"2024-10-22T05:10:42.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636296,1729573842772,-150.0,0.00035979,2,"2024-10-22T05:10:42.772",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636297,1729573842783,-150.0,0.00035979,2,"2024-10-22T05:10:42.783",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636298,1729573842793,-150.0,0.00035979,2,"2024-10-22T05:10:42.793",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636300,1729573842889,-150.0,0.00035979,2,"2024-10-22T05:10:42.889",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636301,1729573842899,-150.0,0.00035979,2,"2024-10-22T05:10:42.899",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636302,1729573842908,-150.0,0.00035979,2,"2024-10-22T05:10:42.908",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636303,1729573842917,-300.0,0.00035979,2,"2024-10-22T05:10:42.917",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636304,1729573842926,-302.33,0.00035979,2,"2024-10-22T05:10:42.926",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636305,1729573842935,-301.04,0.00035979,2,"2024-10-22T05:10:42.935",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636306,1729573842945,-300.0,0.00035979,2,"2024-10-22T05:10:42.945",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636307,1729573842954,-150.0,0.00035979,2,"2024-10-22T05:10:42.954",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636308,1729573842963,-150.0,0.00035979,2,"2024-10-22T05:10:42.963",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636309,1729573842972,-150.0,0.00035979,2,"2024-10-22T05:10:42.972",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636310,1729573842981,-150.0,0.00035979,2,"2024-10-22T05:10:42.981",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636311,1729573842991,-150.0,0.00035979,2,"2024-10-22T05:10:42.991",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636312,1729573843000,-150.0,0.00035979,2,"2024-10-22T05:10:43.000",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636313,1729573843009,-150.0,0.00035979,2,"2024-10-22T05:10:43.009",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636314,1729573843019,-150.0,0.00035979,2,"2024-10-22T05:10:43.019",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636315,1729573843029,-150.0,0.00035979,2,"2024-10-22T05:10:43.029",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636316,1729573843038,-150.0,0.00035979,2,"2024-10-22T05:10:43.038",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636317,1729573843047,-150.0,0.00035979,2,"2024-10-22T05:10:43.047",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636318,1729573843056,-150.0,0.00035979,2,"2024-10-22T05:10:43.056",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636319,1729573843066,-150.0,0.00035979,2,"2024-10-22T05:10:43.066",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636320,1729573843076,-150.0,0.00035979,2,"2024-10-22T05:10:43.076",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636321,1729573843085,-150.0,0.00035979,2,"2024-10-22T05:10:43.085",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636322,1729573843095,-150.0,0.00035979,2,"2024-10-22T05:10:43.095",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636323,1729573843105,-150.0,0.00035979,2,"2024-10-22T05:10:43.105",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636324,1729573843115,-150.0,0.00035979,2,"2024-10-22T05:10:43.115",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636325,1729573843124,-150.0,0.00035979,2,"2024-10-22T05:10:43.124",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636326,1729573843133,-150.0,0.00035979,2,"2024-10-22T05:10:43.133",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636327,1729573843142,-150.0,0.00035979,2,"2024-10-22T05:10:43.142",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636328,1729573843152,-158.19,0.00035979,2,"2024-10-22T05:10:43.152",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636329,1729573843161,-150.0,0.00035997,2,"2024-10-22T05:10:43.161",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636330,1729573843170,-13543.0,0.00035997,2,"2024-10-22T05:10:43.170",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636331,1729573843179,-1151.0,0.00035997,2,"2024-10-22T05:10:43.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636332,1729573843189,-900.0,0.00036,2,"2024-10-22T05:10:43.189",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636333,1729573843198,-155.53,0.00036207,120,"2024-10-22T05:10:43.198",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636334,1729573843206,-150.0,0.00036681,2,"2024-10-22T05:10:43.206",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636336,1729573843216,-150.0,0.00036681,2,"2024-10-22T05:10:43.216",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636338,1729573843225,-150.0,0.00036681,2,"2024-10-22T05:10:43.225",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636340,1729573843234,-398.325,0.00036681,2,"2024-10-22T05:10:43.234",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636342,1729573843244,-560.0,0.00036681,2,"2024-10-22T05:10:43.244",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636343,1729573843255,-230.49,0.00036681,2,"2024-10-22T05:10:43.255",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636344,1729573843265,-287.861,0.00036681,2,"2024-10-22T05:10:43.265",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636345,1729573843274,-936.0,0.00036681,2,"2024-10-22T05:10:43.274",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636346,1729573843284,-1910.0,0.00036681,2,"2024-10-22T05:10:43.284",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636347,1729573843294,-261.763,0.00036681,2,"2024-10-22T05:10:43.294",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636348,1729573843304,-715.9,0.00037316,2,"2024-10-22T05:10:43.304",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636349,1729573843314,-233.61862539,0.000379,120,"2024-10-22T05:10:43.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636350,1729573843324,-157.81,0.00037965,2,"2024-10-22T05:10:43.324",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636351,1729573843334,-1981.73094808,0.00038,120,"2024-10-22T05:10:43.334",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636352,1729573843345,-950.0,0.00038,2,"2024-10-22T05:10:43.345",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636353,1729573843355,-756.63,0.00038856,2,"2024-10-22T05:10:43.355",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636354,1729573843364,-848.34,0.00038856,2,"2024-10-22T05:10:43.364",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636355,1729573843373,-756.63,0.00038856,2,"2024-10-22T05:10:43.373",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636356,1729573843383,-756.63,0.00038856,2,"2024-10-22T05:10:43.383",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636357,1729573843392,-167.78,0.00038856,2,"2024-10-22T05:10:43.392",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636358,1729573843402,-150.0,0.00038997,2,"2024-10-22T05:10:43.402",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636359,1729573843411,-344.196,0.00038997,2,"2024-10-22T05:10:43.411",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636360,1729573843420,-976.971,0.00038997,2,"2024-10-22T05:10:43.420",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636361,1729573843430,-2001.0,0.00039,120,"2024-10-22T05:10:43.430",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636362,1729573843439,-150.0,0.00039267,2,"2024-10-22T05:10:43.439",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636363,1729573843448,-150.0,0.00039267,2,"2024-10-22T05:10:43.448",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636364,1729573843458,-715.9,0.0003958,2,"2024-10-22T05:10:43.458",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636365,1729573843468,-423.73,0.00039815,2,"2024-10-22T05:10:43.468",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636366,1729573843478,-155.53,0.00039983,120,"2024-10-22T05:10:43.478",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636367,1729573843487,-400.0,0.00039999,10,"2024-10-22T05:10:43.487",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636368,1729573843497,-155.84735482,0.0004,60,"2024-10-22T05:10:43.497",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636369,1729573843507,-1000.0,0.0004,120,"2024-10-22T05:10:43.507",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636370,1729573843517,-5000.0,0.0004,120,"2024-10-22T05:10:43.517",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636371,1729573843527,-2516.18,0.0004,5,"2024-10-22T05:10:43.527",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636372,1729573843536,-1013.0,0.0004,30,"2024-10-22T05:10:43.536",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636373,1729573843546,-3000.0,0.0004,80,"2024-10-22T05:10:43.546",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636374,1729573843555,-26719.78809032,0.0004,120,"2024-10-22T05:10:43.555",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636375,1729573843565,-1000.0,0.0004,2,"2024-10-22T05:10:43.565",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636376,1729573843575,-2995.0,0.0004,30,"2024-10-22T05:10:43.575",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636377,1729573843585,-30398.26926347,0.00040118,5,"2024-10-22T05:10:43.585",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636378,1729573843594,-1701.91491858,0.00040121,5,"2024-10-22T05:10:43.594",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636379,1729573843603,-629.04,0.00040274,16,"2024-10-22T05:10:43.603",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636380,1729573843613,-291.84,0.000405,120,"2024-10-22T05:10:43.613",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636381,1729573843622,-5000.0,0.000405,120,"2024-10-22T05:10:43.622",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636382,1729573843631,-152.48,0.00040913,2,"2024-10-22T05:10:43.631",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636383,1729573843641,-150.0,0.00040913,2,"2024-10-22T05:10:43.641",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636384,1729573843650,-150.0,0.00040913,2,"2024-10-22T05:10:43.650",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636385,1729573843660,-150.0,0.00040913,2,"2024-10-22T05:10:43.660",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636386,1729573843669,-150.0,0.00040913,2,"2024-10-22T05:10:43.669",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636387,1729573843678,-150.0,0.00040913,2,"2024-10-22T05:10:43.678",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636388,1729573843687,-150.0,0.00040913,2,"2024-10-22T05:10:43.687",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636389,1729573843696,-150.0,0.00040913,2,"2024-10-22T05:10:43.696",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636390,1729573843706,-150.0,0.00040913,2,"2024-10-22T05:10:43.706",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636391,1729573843716,-150.0,0.00040913,2,"2024-10-22T05:10:43.716",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636392,1729573843725,-150.0,0.00040913,2,"2024-10-22T05:10:43.725",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636393,1729573843734,-150.0,0.00040913,2,"2024-10-22T05:10:43.734",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636394,1729573843744,-150.0,0.00040913,2,"2024-10-22T05:10:43.744",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636395,1729573843753,-1000.0,0.00041,120,"2024-10-22T05:10:43.753",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636396,1729573843762,-5000.0,0.00041,120,"2024-10-22T05:10:43.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636397,1729573843771,-5000.0,0.000415,120,"2024-10-22T05:10:43.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636398,1729573843781,-352.92,0.00041789,2,"2024-10-22T05:10:43.781",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636399,1729573843790,-359.59,0.0004179,2,"2024-10-22T05:10:43.790",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636400,1729573843799,-281.07,0.0004179,2,"2024-10-22T05:10:43.799",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636401,1729573843808,-359.59,0.0004179,2,"2024-10-22T05:10:43.808",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636402,1729573843817,-381.55,0.0004179,2,"2024-10-22T05:10:43.817",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636403,1729573843826,-715.9,0.00041844,2,"2024-10-22T05:10:43.826",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636404,1729573843836,-150.0,0.00041997,2,"2024-10-22T05:10:43.836",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636405,1729573843845,-1000.0,0.00042,120,"2024-10-22T05:10:43.845",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636406,1729573843854,-5000.0,0.00042,120,"2024-10-22T05:10:43.854",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636407,1729573843864,-1050.0,0.00042,2,"2024-10-22T05:10:43.864",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636408,1729573843874,-4000.0,0.000423,120,"2024-10-22T05:10:43.874",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636409,1729573843883,-165.21,0.00042466,2,"2024-10-22T05:10:43.883",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636410,1729573843892,-5000.0,0.000425,120,"2024-10-22T05:10:43.892",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636411,1729573843900,-369.219484,0.000427,120,"2024-10-22T05:10:43.900",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636412,1729573843909,-374.090406,0.00042709,30,"2024-10-22T05:10:43.909",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636413,1729573843918,-184.99428,0.00042709,30,"2024-10-22T05:10:43.918",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636414,1729573843927,-163.969524,0.00042709,30,"2024-10-22T05:10:43.927",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636415,1729573843936,-205.461435,0.00042709,30,"2024-10-22T05:10:43.936",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636416,1729573843945,-1795.1183511,0.00042771,2,"2024-10-22T05:10:43.945",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636417,1729573843954,-19404.0627951,0.00042771,2,"2024-10-22T05:10:43.954",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636418,1729573843963,-310.9947399,0.00042771,2,"2024-10-22T05:10:43.963",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636419,1729573843972,-155.38,0.0004279,2,"2024-10-22T05:10:43.972",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636420,1729573843981,-155.38,0.0004279,2,"2024-10-22T05:10:43.981",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636421,1729573843990,-155.38,0.0004279,2,"2024-10-22T05:10:43.990",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636422,1729573844000,-155.38,0.0004279,2,"2024-10-22T05:10:44.000",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636423,1729573844009,-400.0,0.00042799,10,"2024-10-22T05:10:44.009",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636424,1729573844018,-4277.38,0.00042799,120,"2024-10-22T05:10:44.018",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636425,1729573844027,-4277.38,0.00042799,120,"2024-10-22T05:10:44.027",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636426,1729573844036,-4277.38,0.00042799,120,"2024-10-22T05:10:44.036",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636427,1729573844046,-4277.38,0.00042799,120,"2024-10-22T05:10:44.046",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636428,1729573844055,-4277.38,0.00042799,120,"2024-10-22T05:10:44.055",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636429,1729573844065,-1022179.28447001,0.000428,120,"2024-10-22T05:10:44.065",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636430,1729573844074,-152.2,0.000428,60,"2024-10-22T05:10:44.074",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636431,1729573844083,-151.0,0.000428,14,"2024-10-22T05:10:44.083",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636432,1729573844093,-151.0,0.000428,14,"2024-10-22T05:10:44.093",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636433,1729573844104,-4834.90286319,0.00043,120,"2024-10-22T05:10:44.104",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636434,1729573844117,-5000.0,0.00043,120,"2024-10-22T05:10:44.117",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636435,1729573844127,-1000.0,0.00043,120,"2024-10-22T05:10:44.127",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636436,1729573844136,-3000.0,0.00043,90,"2024-10-22T05:10:44.136",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636437,1729573844145,-500.0,0.00043,120,"2024-10-22T05:10:44.145",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636438,1729573844155,-500.0,0.00043,120,"2024-10-22T05:10:44.155",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636439,1729573844165,-500.0,0.00043,120,"2024-10-22T05:10:44.165",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636440,1729573844174,-500.0,0.00043,120,"2024-10-22T05:10:44.174",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636441,1729573844183,-500.0,0.00043,120,"2024-10-22T05:10:44.183",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636442,1729573844193,-500.0,0.00043,120,"2024-10-22T05:10:44.193",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636443,1729573844202,-500.0,0.00043,120,"2024-10-22T05:10:44.202",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636444,1729573844211,-500.0,0.00043,120,"2024-10-22T05:10:44.211",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636445,1729573844220,-500.0,0.00043,120,"2024-10-22T05:10:44.220",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636446,1729573844230,-500.0,0.00043,120,"2024-10-22T05:10:44.230",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636447,1729573844240,-500.0,0.00043,120,"2024-10-22T05:10:44.240",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636448,1729573844252,-500.0,0.00043,120,"2024-10-22T05:10:44.252",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636449,1729573844261,-500.0,0.00043,120,"2024-10-22T05:10:44.261",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636450,1729573844270,-500.0,0.00043,120,"2024-10-22T05:10:44.270",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636451,1729573844280,-500.0,0.00043,120,"2024-10-22T05:10:44.280",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636452,1729573844290,-500.0,0.00043,120,"2024-10-22T05:10:44.290",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636453,1729573844299,-500.0,0.00043,120,"2024-10-22T05:10:44.299",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636454,1729573844309,-500.0,0.00043,120,"2024-10-22T05:10:44.309",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636455,1729573844319,-500.0,0.00043,120,"2024-10-22T05:10:44.319",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636456,1729573844328,-500.0,0.00043,120,"2024-10-22T05:10:44.328",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636457,1729573844338,-500.0,0.00043,120,"2024-10-22T05:10:44.338",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636458,1729573844348,-500.0,0.00043,120,"2024-10-22T05:10:44.348",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636459,1729573844357,-500.0,0.00043,120,"2024-10-22T05:10:44.357",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636460,1729573844366,-500.0,0.00043,120,"2024-10-22T05:10:44.366",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636461,1729573844375,-500.0,0.00043,120,"2024-10-22T05:10:44.375",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636462,1729573844384,-500.0,0.00043,120,"2024-10-22T05:10:44.384",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636463,1729573844394,-500.0,0.00043,120,"2024-10-22T05:10:44.394",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636464,1729573844403,-500.0,0.00043,120,"2024-10-22T05:10:44.403",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636465,1729573844412,-500.0,0.00043,120,"2024-10-22T05:10:44.412",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636466,1729573844421,-500.0,0.00043,120,"2024-10-22T05:10:44.421",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636467,1729573844431,-500.0,0.00043,120,"2024-10-22T05:10:44.431",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636468,1729573844440,-500.0,0.00043,120,"2024-10-22T05:10:44.440",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636469,1729573844451,-500.0,0.00043,120,"2024-10-22T05:10:44.451",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636470,1729573844461,-500.0,0.00043,120,"2024-10-22T05:10:44.461",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636471,1729573844471,-500.0,0.00043,120,"2024-10-22T05:10:44.471",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636472,1729573844482,-500.0,0.00043,120,"2024-10-22T05:10:44.482",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636473,1729573844492,-500.0,0.00043,120,"2024-10-22T05:10:44.492",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636474,1729573844502,-500.0,0.00043,120,"2024-10-22T05:10:44.502",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636475,1729573844511,-500.0,0.00043,120,"2024-10-22T05:10:44.511",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636476,1729573844522,-500.0,0.00043,120,"2024-10-22T05:10:44.522",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636477,1729573844531,-500.0,0.00043,120,"2024-10-22T05:10:44.531",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636478,1729573844541,-500.0,0.00043,120,"2024-10-22T05:10:44.541",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636479,1729573844550,-500.0,0.00043,120,"2024-10-22T05:10:44.550",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636480,1729573844559,-500.0,0.00043,120,"2024-10-22T05:10:44.559",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636481,1729573844568,-500.0,0.00043,120,"2024-10-22T05:10:44.568",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636482,1729573844577,-500.0,0.00043,120,"2024-10-22T05:10:44.577",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636483,1729573844586,-500.0,0.00043,120,"2024-10-22T05:10:44.586",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636484,1729573844596,-500.0,0.00043,120,"2024-10-22T05:10:44.596",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636485,1729573844604,-500.0,0.00043,120,"2024-10-22T05:10:44.604",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636486,1729573844613,-500.0,0.00043,120,"2024-10-22T05:10:44.613",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636487,1729573844622,-500.0,0.00043,120,"2024-10-22T05:10:44.622",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636488,1729573844631,-500.0,0.00043,120,"2024-10-22T05:10:44.631",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636489,1729573844640,-500.0,0.00043,120,"2024-10-22T05:10:44.640",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636490,1729573844649,-500.0,0.00043,120,"2024-10-22T05:10:44.649",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636491,1729573844658,-500.0,0.00043,120,"2024-10-22T05:10:44.658",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636492,1729573844668,-500.0,0.00043,120,"2024-10-22T05:10:44.668",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636493,1729573844677,-500.0,0.00043,120,"2024-10-22T05:10:44.677",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636494,1729573844687,-500.0,0.00043,120,"2024-10-22T05:10:44.687",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636495,1729573844696,-500.0,0.00043,120,"2024-10-22T05:10:44.696",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636496,1729573844706,-500.0,0.00043,120,"2024-10-22T05:10:44.706",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636497,1729573844716,-500.0,0.00043,120,"2024-10-22T05:10:44.716",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636498,1729573844726,-500.0,0.00043,120,"2024-10-22T05:10:44.726",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636499,1729573844736,-500.0,0.00043,120,"2024-10-22T05:10:44.736",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636500,1729573844746,-500.0,0.00043,120,"2024-10-22T05:10:44.746",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636501,1729573844755,-500.0,0.00043,120,"2024-10-22T05:10:44.755",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636502,1729573844766,-500.0,0.00043,120,"2024-10-22T05:10:44.766",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636503,1729573844775,-500.0,0.00043,120,"2024-10-22T05:10:44.775",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636504,1729573844785,-500.0,0.00043,120,"2024-10-22T05:10:44.785",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636505,1729573844794,-500.0,0.00043,120,"2024-10-22T05:10:44.794",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636506,1729573844804,-500.0,0.00043,120,"2024-10-22T05:10:44.804",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636507,1729573844813,-500.0,0.00043,120,"2024-10-22T05:10:44.813",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636508,1729573844823,-500.0,0.00043,120,"2024-10-22T05:10:44.823",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636509,1729573844832,-500.0,0.00043,120,"2024-10-22T05:10:44.832",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636510,1729573844842,-500.0,0.00043,120,"2024-10-22T05:10:44.842",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636511,1729573844851,-500.0,0.00043,120,"2024-10-22T05:10:44.851",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636512,1729573844861,-500.0,0.00043,120,"2024-10-22T05:10:44.861",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636513,1729573844871,-500.0,0.00043,120,"2024-10-22T05:10:44.871",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636514,1729573844881,-500.0,0.00043,120,"2024-10-22T05:10:44.881",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636515,1729573844890,-500.0,0.00043,120,"2024-10-22T05:10:44.890",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636516,1729573844899,-500.0,0.00043,120,"2024-10-22T05:10:44.899",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636517,1729573844909,-500.0,0.00043,120,"2024-10-22T05:10:44.909",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636518,1729573844918,-500.0,0.00043,120,"2024-10-22T05:10:44.918",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636519,1729573844928,-500.0,0.00043,120,"2024-10-22T05:10:44.928",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636520,1729573844937,-500.0,0.00043,120,"2024-10-22T05:10:44.937",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636521,1729573844947,-500.0,0.00043,120,"2024-10-22T05:10:44.947",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636522,1729573844958,-500.0,0.00043,120,"2024-10-22T05:10:44.958",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636523,1729573844968,-500.0,0.00043,120,"2024-10-22T05:10:44.968",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636524,1729573844979,-500.0,0.00043,120,"2024-10-22T05:10:44.979",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636525,1729573844988,-500.0,0.00043,120,"2024-10-22T05:10:44.988",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636526,1729573844998,-500.0,0.00043,120,"2024-10-22T05:10:44.998",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636527,1729573845007,-500.0,0.00043,120,"2024-10-22T05:10:45.007",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636528,1729573845017,-500.0,0.00043,120,"2024-10-22T05:10:45.017",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636529,1729573845026,-500.0,0.00043,120,"2024-10-22T05:10:45.026",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636530,1729573845035,-500.0,0.00043,120,"2024-10-22T05:10:45.035",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636531,1729573845045,-500.0,0.00043,120,"2024-10-22T05:10:45.045",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636532,1729573845055,-500.0,0.00043,120,"2024-10-22T05:10:45.055",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636533,1729573845064,-500.0,0.00043,120,"2024-10-22T05:10:45.064",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636534,1729573845074,-500.0,0.00043,120,"2024-10-22T05:10:45.074",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636535,1729573845083,-500.0,0.00043,120,"2024-10-22T05:10:45.083",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636536,1729573845093,-500.0,0.00043,120,"2024-10-22T05:10:45.093",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636537,1729573845104,-500.0,0.00043,120,"2024-10-22T05:10:45.104",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636538,1729573845113,-500.0,0.00043,120,"2024-10-22T05:10:45.113",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636539,1729573845123,-500.0,0.00043,120,"2024-10-22T05:10:45.123",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636540,1729573845132,-500.0,0.00043,120,"2024-10-22T05:10:45.132",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636541,1729573845141,-500.0,0.00043,120,"2024-10-22T05:10:45.141",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636542,1729573845151,-500.0,0.00043,120,"2024-10-22T05:10:45.151",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636543,1729573845160,-500.0,0.00043,120,"2024-10-22T05:10:45.160",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636544,1729573845170,-500.0,0.00043,120,"2024-10-22T05:10:45.170",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636545,1729573845179,-500.0,0.00043,120,"2024-10-22T05:10:45.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636546,1729573845188,-500.0,0.00043,120,"2024-10-22T05:10:45.188",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636547,1729573845197,-500.0,0.00043,120,"2024-10-22T05:10:45.197",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636548,1729573845207,-500.0,0.00043,120,"2024-10-22T05:10:45.207",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636549,1729573845217,-500.0,0.00043,120,"2024-10-22T05:10:45.217",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636550,1729573845227,-500.0,0.00043,120,"2024-10-22T05:10:45.227",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636551,1729573845237,-500.0,0.00043,120,"2024-10-22T05:10:45.237",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636552,1729573845248,-500.0,0.00043,120,"2024-10-22T05:10:45.248",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636553,1729573845258,-500.0,0.00043,120,"2024-10-22T05:10:45.258",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636554,1729573845268,-500.0,0.00043,120,"2024-10-22T05:10:45.268",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636555,1729573845277,-500.0,0.00043,120,"2024-10-22T05:10:45.277",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636556,1729573845287,-500.0,0.00043,120,"2024-10-22T05:10:45.287",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636557,1729573845296,-500.0,0.00043,120,"2024-10-22T05:10:45.296",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636558,1729573845391,-500.0,0.00043,120,"2024-10-22T05:10:45.391",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636559,1729573845401,-500.0,0.00043,120,"2024-10-22T05:10:45.401",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636560,1729573845410,-500.0,0.00043,120,"2024-10-22T05:10:45.410",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636561,1729573845419,-500.0,0.00043,120,"2024-10-22T05:10:45.419",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636562,1729573845429,-500.0,0.00043,120,"2024-10-22T05:10:45.429",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636563,1729573845439,-500.0,0.00043,120,"2024-10-22T05:10:45.439",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636564,1729573845448,-500.0,0.00043,120,"2024-10-22T05:10:45.448",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636565,1729573845457,-500.0,0.00043,120,"2024-10-22T05:10:45.457",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636566,1729573845467,-500.0,0.00043,120,"2024-10-22T05:10:45.467",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636567,1729573845477,-500.0,0.00043,120,"2024-10-22T05:10:45.477",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636568,1729573845487,-500.0,0.00043,120,"2024-10-22T05:10:45.487",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636569,1729573845496,-500.0,0.00043,120,"2024-10-22T05:10:45.496",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636570,1729573845506,-500.0,0.00043,120,"2024-10-22T05:10:45.506",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636571,1729573845515,-500.0,0.00043,120,"2024-10-22T05:10:45.515",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636572,1729573845525,-500.0,0.00043,120,"2024-10-22T05:10:45.525",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636573,1729573845535,-500.0,0.00043,120,"2024-10-22T05:10:45.535",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636574,1729573845545,-500.0,0.00043,120,"2024-10-22T05:10:45.545",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636575,1729573845555,-500.0,0.00043,120,"2024-10-22T05:10:45.555",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636576,1729573845565,-500.0,0.00043,120,"2024-10-22T05:10:45.565",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636577,1729573845574,-500.0,0.00043,120,"2024-10-22T05:10:45.574",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636578,1729573845584,-500.0,0.00043,120,"2024-10-22T05:10:45.584",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636579,1729573845593,-500.0,0.00043,120,"2024-10-22T05:10:45.593",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636580,1729573845602,-500.0,0.00043,120,"2024-10-22T05:10:45.602",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636581,1729573845612,-500.0,0.00043,120,"2024-10-22T05:10:45.612",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636582,1729573845621,-500.0,0.00043,120,"2024-10-22T05:10:45.621",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636583,1729573845630,-374.090406,0.00043243,30,"2024-10-22T05:10:45.630",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636584,1729573845640,-8500.0,0.00043311,11,"2024-10-22T05:10:45.640",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636585,1729573845649,-8500.0,0.0004332,11,"2024-10-22T05:10:45.649",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636586,1729573845659,-1286.8199403,0.0004332,11,"2024-10-22T05:10:45.659",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636587,1729573845669,-184.99428,0.00043421,30,"2024-10-22T05:10:45.669",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636588,1729573845679,-16840.0,0.00043463,7,"2024-10-22T05:10:45.679",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636589,1729573845689,-5000.0,0.000435,120,"2024-10-22T05:10:45.689",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636590,1729573845698,-155.53,0.0004376,120,"2024-10-22T05:10:45.698",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636591,1729573845712,-374.090406,0.00043777,30,"2024-10-22T05:10:45.712",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636592,1729573845722,-2060.018563,0.00043835,120,"2024-10-22T05:10:45.722",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636593,1729573845732,-5000.0,0.00044,120,"2024-10-22T05:10:45.732",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636594,1729573845743,-1000.0,0.00044,120,"2024-10-22T05:10:45.743",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636595,1729573845752,-5958.0,0.00044,21,"2024-10-22T05:10:45.752",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636596,1729573845762,-715.9,0.00044108,2,"2024-10-22T05:10:45.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636597,1729573845772,-184.99428,0.00044133,30,"2024-10-22T05:10:45.772",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636598,1729573845782,-374.090406,0.00044311,30,"2024-10-22T05:10:45.782",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636599,1729573845792,-340.05,0.00044384,120,"2024-10-22T05:10:45.792",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636600,1729573845801,-5000.0,0.000445,120,"2024-10-22T05:10:45.801",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636602,1729573845811,-4277.38,0.00044768,120,"2024-10-22T05:10:45.811",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636604,1729573845822,-4277.38,0.00044799,120,"2024-10-22T05:10:45.822",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636605,1729573845832,-4277.38,0.00044799,120,"2024-10-22T05:10:45.832",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636606,1729573845842,-4277.38,0.00044799,120,"2024-10-22T05:10:45.842",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636607,1729573845852,-4277.38,0.00044799,120,"2024-10-22T05:10:45.852",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636608,1729573845863,-1096835.07568967,0.000448,120,"2024-10-22T05:10:45.863",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636609,1729573845872,-153.646963,0.000448,14,"2024-10-22T05:10:45.872",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636610,1729573845882,-152.265033,0.000448,14,"2024-10-22T05:10:45.882",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636611,1729573845892,-163.751506,0.000448,14,"2024-10-22T05:10:45.892",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636612,1729573845902,-151.0,0.000448,14,"2024-10-22T05:10:45.902",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636613,1729573845911,-151.0,0.000448,14,"2024-10-22T05:10:45.911",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636614,1729573845920,-152.25149,0.000448,14,"2024-10-22T05:10:45.920",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636615,1729573845930,-151.0,0.000448,14,"2024-10-22T05:10:45.930",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636616,1729573845939,-151.0,0.000448,14,"2024-10-22T05:10:45.939",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636617,1729573845949,-151.0,0.000448,14,"2024-10-22T05:10:45.949",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636618,1729573845959,-918.852517,0.000448,14,"2024-10-22T05:10:45.959",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636619,1729573845968,-184.99428,0.00044845,30,"2024-10-22T05:10:45.968",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636620,1729573845978,-163.969524,0.00044845,30,"2024-10-22T05:10:45.978",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636621,1729573845987,-374.090406,0.00044845,30,"2024-10-22T05:10:45.987",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636622,1729573845997,-153.86476089,0.000449,120,"2024-10-22T05:10:45.997",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636623,1729573846006,-150.0,0.00044997,2,"2024-10-22T05:10:46.006",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636624,1729573846015,-5000.0,0.00045,120,"2024-10-22T05:10:46.015",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636625,1729573846024,-500.0,0.00045,120,"2024-10-22T05:10:46.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636626,1729573846033,-500.0,0.00045,120,"2024-10-22T05:10:46.033",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636627,1729573846042,-1000.0,0.00045,120,"2024-10-22T05:10:46.042",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636628,1729573846052,-556.06841388,0.00045,120,"2024-10-22T05:10:46.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636629,1729573846061,-152.2,0.00045,60,"2024-10-22T05:10:46.061",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636630,1729573846070,-5000.0,0.000455,120,"2024-10-22T05:10:46.070",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636631,1729573846080,-5800.0,0.00045685,7,"2024-10-22T05:10:46.080",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636632,1729573846090,-5800.0,0.00045687,7,"2024-10-22T05:10:46.090",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636633,1729573846100,-5800.0,0.00045693,7,"2024-10-22T05:10:46.100",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636634,1729573846110,-502.599756,0.000458,64,"2024-10-22T05:10:46.110",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636635,1729573846119,-1000.0,0.00046,120,"2024-10-22T05:10:46.119",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636636,1729573846129,-5000.0,0.00046,120,"2024-10-22T05:10:46.129",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636637,1729573846138,-150.0,0.000461,2,"2024-10-22T05:10:46.138",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636638,1729573846147,-715.9,0.00046372,2,"2024-10-22T05:10:46.147",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636639,1729573846157,-5000.0,0.000465,120,"2024-10-22T05:10:46.157",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636640,1729573846166,-157.81,0.00046967,2,"2024-10-22T05:10:46.166",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636641,1729573846176,-200.0,0.00047,120,"2024-10-22T05:10:46.176",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636642,1729573846185,-1000.0,0.00047,120,"2024-10-22T05:10:46.185",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636643,1729573846194,-3619.42873407,0.00047,14,"2024-10-22T05:10:46.194",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636644,1729573846203,-4400.0,0.000475,120,"2024-10-22T05:10:46.203",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636645,1729573846212,-619.695277,0.000475,100,"2024-10-22T05:10:46.212",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636646,1729573846223,-1007.14,0.000475,100,"2024-10-22T05:10:46.223",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636647,1729573846233,-155.53,0.00047536,120,"2024-10-22T05:10:46.233",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636648,1729573846246,-2000.0,0.000477,120,"2024-10-22T05:10:46.246",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636649,1729573846257,-2000.0,0.000477,120,"2024-10-22T05:10:46.257",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636650,1729573846266,-481.0,0.000477,120,"2024-10-22T05:10:46.266",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636651,1729573846275,-1201.58331565,0.000479,2,"2024-10-22T05:10:46.275",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636652,1729573846285,-200.0,0.00047921,60,"2024-10-22T05:10:46.285",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636653,1729573846294,-200.0,0.00047922,60,"2024-10-22T05:10:46.294",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636655,1729573846304,-200.0,0.00047943,60,"2024-10-22T05:10:46.304",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636656,1729573846313,-200.0,0.00047948,60,"2024-10-22T05:10:46.313",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636657,1729573846322,-200.0,0.00047952,60,"2024-10-22T05:10:46.322",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636658,1729573846331,-200.0,0.00047953,60,"2024-10-22T05:10:46.331",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636659,1729573846340,-573.67553346,0.00047969,60,"2024-10-22T05:10:46.340",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636660,1729573846350,-200.0,0.00047976,60,"2024-10-22T05:10:46.350",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636661,1729573846359,-200.0,0.0004798,60,"2024-10-22T05:10:46.359",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636662,1729573846369,-200.0,0.00047981,60,"2024-10-22T05:10:46.369",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636663,1729573846379,-573.67553346,0.00047982,60,"2024-10-22T05:10:46.379",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636664,1729573846389,-327.82,0.00048,120,"2024-10-22T05:10:46.389",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636665,1729573846399,-1416.37394634,0.00048,120,"2024-10-22T05:10:46.399",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636666,1729573846408,-502.599756,0.00048,73,"2024-10-22T05:10:46.408",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636667,1729573846418,-200.0,0.00048046,60,"2024-10-22T05:10:46.418",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636668,1729573846428,-200.0,0.00048064,60,"2024-10-22T05:10:46.428",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636669,1729573846437,-200.0,0.00048076,60,"2024-10-22T05:10:46.437",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636670,1729573846447,-200.0,0.00048081,60,"2024-10-22T05:10:46.447",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636671,1729573846461,-152.2,0.000481,60,"2024-10-22T05:10:46.461",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636672,1729573846470,-573.67553346,0.00048107,60,"2024-10-22T05:10:46.470",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636673,1729573846479,-200.0,0.00048118,60,"2024-10-22T05:10:46.479",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636674,1729573846489,-573.67553346,0.00048134,60,"2024-10-22T05:10:46.489",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636675,1729573846498,-200.0,0.00048135,60,"2024-10-22T05:10:46.498",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636676,1729573846507,-573.67553346,0.00048141,60,"2024-10-22T05:10:46.507",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636677,1729573846516,-200.0,0.00048174,60,"2024-10-22T05:10:46.516",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636678,1729573846525,-200.0,0.00048174,60,"2024-10-22T05:10:46.525",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636679,1729573846534,-573.67553346,0.00048179,60,"2024-10-22T05:10:46.534",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636680,1729573846543,-200.0,0.00048182,60,"2024-10-22T05:10:46.543",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636681,1729573846552,-452.90173692,0.00048214,90,"2024-10-22T05:10:46.552",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636682,1729573846562,-452.90173692,0.00048215,90,"2024-10-22T05:10:46.562",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636683,1729573846572,-452.90173692,0.00048226,90,"2024-10-22T05:10:46.572",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636684,1729573846581,-600.0,0.000484,18,"2024-10-22T05:10:46.581",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636685,1729573846591,-600.0,0.000484,18,"2024-10-22T05:10:46.591",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636686,1729573846601,-600.0,0.000484,18,"2024-10-22T05:10:46.601",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636687,1729573846610,-600.0,0.000484,18,"2024-10-22T05:10:46.610",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636688,1729573846620,-600.0,0.000484,18,"2024-10-22T05:10:46.620",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636689,1729573846630,-600.0,0.000484,18,"2024-10-22T05:10:46.630",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636690,1729573846639,-600.0,0.000484,18,"2024-10-22T05:10:46.639",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636691,1729573846649,-600.0,0.000484,18,"2024-10-22T05:10:46.649",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636692,1729573846658,-600.0,0.000484,18,"2024-10-22T05:10:46.658",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636693,1729573846667,-600.0,0.000484,18,"2024-10-22T05:10:46.667",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636694,1729573846677,-600.0,0.000484,38,"2024-10-22T05:10:46.677",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636695,1729573846687,-370.82,0.000484,7,"2024-10-22T05:10:46.687",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636696,1729573846696,-151.75648775,0.00048517,120,"2024-10-22T05:10:46.696",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636697,1729573846706,-715.9,0.00048636,2,"2024-10-22T05:10:46.706",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636698,1729573846715,-1162.083,0.00048888,85,"2024-10-22T05:10:46.715",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636699,1729573846725,-1013.92,0.00049015,112,"2024-10-22T05:10:46.725",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636700,1729573846734,-500.0,0.0004906,120,"2024-10-22T05:10:46.734",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636701,1729573846743,-2100.0,0.0004906,120,"2024-10-22T05:10:46.743",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636702,1729573846753,-2100.0,0.00049334,120,"2024-10-22T05:10:46.753",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636703,1729573846762,-4277.38,0.00049489,120,"2024-10-22T05:10:46.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636704,1729573846771,-50000.0,0.0004949,120,"2024-10-22T05:10:46.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636705,1729573846781,-500.0,0.00049608,120,"2024-10-22T05:10:46.781",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636706,1729573846790,-2100.0,0.00049608,120,"2024-10-22T05:10:46.790",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636707,1729573846799,-10456.71149027,0.000498,30,"2024-10-22T05:10:46.799",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636708,1729573846809,-2100.0,0.00049882,120,"2024-10-22T05:10:46.809",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636709,1729573846819,-200.0,0.0005,120,"2024-10-22T05:10:46.819",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636710,1729573846828,-3569.0,0.0005,10,"2024-10-22T05:10:46.828",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636711,1729573846837,-152.2,0.0005,60,"2024-10-22T05:10:46.837",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636712,1729573846847,-500.0,0.00050156,120,"2024-10-22T05:10:46.847",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636713,1729573846856,-600.0,0.00050156,120,"2024-10-22T05:10:46.856",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636714,1729573846865,-916.02521785,0.00050311,30,"2024-10-22T05:10:46.865",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636715,1729573846873,-2100.0,0.0005043,120,"2024-10-22T05:10:46.873",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636716,1729573846883,-600.0,0.0005043,120,"2024-10-22T05:10:46.883",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636717,1729573846892,-665.70148166,0.00050431,7,"2024-10-22T05:10:46.892",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636718,1729573846902,-26214.7632146,0.00050431,7,"2024-10-22T05:10:46.902",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636719,1729573846911,-500.0,0.00050704,120,"2024-10-22T05:10:46.911",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636720,1729573846920,-600.0,0.00050704,120,"2024-10-22T05:10:46.920",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636721,1729573846929,-309.02,0.000508,14,"2024-10-22T05:10:46.929",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636722,1729573846939,-715.9,0.000509,2,"2024-10-22T05:10:46.939",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636723,1729573846948,-2100.0,0.00050978,120,"2024-10-22T05:10:46.948",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636724,1729573846958,-600.0,0.00050978,120,"2024-10-22T05:10:46.958",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636725,1729573846967,-500.0,0.00051252,120,"2024-10-22T05:10:46.967",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636726,1729573846976,-155.53,0.00051313,120,"2024-10-22T05:10:46.976",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636727,1729573846986,-2100.0,0.00051526,120,"2024-10-22T05:10:46.986",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636728,1729573846995,-600.0,0.00051526,120,"2024-10-22T05:10:46.995",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636729,1729573847005,-500.0,0.000518,120,"2024-10-22T05:10:47.005",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636730,1729573847015,-317670.77340876,0.000518,10,"2024-10-22T05:10:47.015",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636731,1729573847024,-173.65389469,0.000519,31,"2024-10-22T05:10:47.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636732,1729573847034,-191.43638712,0.00052,120,"2024-10-22T05:10:47.034",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636733,1729573847043,-2100.0,0.00052074,120,"2024-10-22T05:10:47.043",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636734,1729573847052,-600.0,0.00052074,120,"2024-10-22T05:10:47.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636735,1729573847061,-500.0,0.00052348,120,"2024-10-22T05:10:47.061",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636736,1729573847070,-800.0,0.00052348,120,"2024-10-22T05:10:47.070",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636737,1729573847079,-2100.0,0.00052622,120,"2024-10-22T05:10:47.079",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636738,1729573847088,-600.0,0.00052622,120,"2024-10-22T05:10:47.088",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636739,1729573847099,-800.0,0.00052622,120,"2024-10-22T05:10:47.099",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636740,1729573847109,-207.0,0.0005272,30,"2024-10-22T05:10:47.109",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636741,1729573847118,-210.0,0.0005272,30,"2024-10-22T05:10:47.118",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636742,1729573847128,-626.12403466,0.00052896,120,"2024-10-22T05:10:47.128",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636743,1729573847137,-800.0,0.00052896,120,"2024-10-22T05:10:47.137",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636744,1729573847147,-924.0,0.00052959,30,"2024-10-22T05:10:47.147",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636745,1729573847157,-715.9,0.00053164,2,"2024-10-22T05:10:47.157",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636746,1729573847166,-2100.0,0.0005317,120,"2024-10-22T05:10:47.166",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636747,1729573847176,-600.0,0.0005317,120,"2024-10-22T05:10:47.176",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636748,1729573847186,-800.0,0.0005317,120,"2024-10-22T05:10:47.186",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636749,1729573847195,-158.7705686,0.00053315,120,"2024-10-22T05:10:47.195",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636750,1729573847206,-800.0,0.00053444,120,"2024-10-22T05:10:47.206",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636751,1729573847215,-2100.0,0.00053718,120,"2024-10-22T05:10:47.215",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636752,1729573847224,-600.0,0.00053718,120,"2024-10-22T05:10:47.224",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636753,1729573847233,-600.0,0.00053879,40,"2024-10-22T05:10:47.233",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636754,1729573847243,-800.0,0.00053992,120,"2024-10-22T05:10:47.243",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636755,1729573847256,-158.7705686,0.00054027,120,"2024-10-22T05:10:47.256",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636756,1729573847266,-207.0,0.000542,30,"2024-10-22T05:10:47.266",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636757,1729573847275,-207.0,0.000542,30,"2024-10-22T05:10:47.275",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636758,1729573847284,-210.0,0.000542,30,"2024-10-22T05:10:47.284",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636759,1729573847295,-2100.0,0.00054266,120,"2024-10-22T05:10:47.295",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636760,1729573847304,-600.0,0.00054266,120,"2024-10-22T05:10:47.304",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636761,1729573847314,-800.0,0.0005454,120,"2024-10-22T05:10:47.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636762,1729573847324,-500.0,0.00054794,120,"2024-10-22T05:10:47.324",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636763,1729573847334,-500.0,0.00054794,120,"2024-10-22T05:10:47.334",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636764,1729573847343,-500.0,0.00054794,120,"2024-10-22T05:10:47.343",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636765,1729573847353,-150.0,0.00054795,120,"2024-10-22T05:10:47.353",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636766,1729573847363,-150.0,0.00054795,120,"2024-10-22T05:10:47.363",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636767,1729573847374,-150.0,0.00054795,120,"2024-10-22T05:10:47.374",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636768,1729573847384,-150.0,0.00054795,120,"2024-10-22T05:10:47.384",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636769,1729573847393,-150.0,0.00054795,120,"2024-10-22T05:10:47.393",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636770,1729573847402,-150.90370818,0.00054795,120,"2024-10-22T05:10:47.402",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636771,1729573847412,-150.0,0.00054795,120,"2024-10-22T05:10:47.412",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636772,1729573847422,-150.15221048,0.00054795,120,"2024-10-22T05:10:47.422",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636773,1729573847431,-150.235949,0.00054795,120,"2024-10-22T05:10:47.431",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636774,1729573847440,-150.15400127,0.00054795,120,"2024-10-22T05:10:47.440",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636775,1729573847449,-150.0,0.00054795,120,"2024-10-22T05:10:47.449",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636776,1729573847459,-150.04141869,0.00054795,120,"2024-10-22T05:10:47.459",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636777,1729573847468,-150.45604662,0.00054795,120,"2024-10-22T05:10:47.468",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636778,1729573847478,-150.0426694,0.00054795,120,"2024-10-22T05:10:47.478",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636779,1729573847487,-150.11389267,0.00054795,120,"2024-10-22T05:10:47.487",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636780,1729573847497,-151.18784013,0.00054795,120,"2024-10-22T05:10:47.497",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636781,1729573847507,-500.0,0.00054795,120,"2024-10-22T05:10:47.507",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636782,1729573847516,-500.0,0.00054795,120,"2024-10-22T05:10:47.516",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636783,1729573847526,-802.0,0.00054795,120,"2024-10-22T05:10:47.526",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636784,1729573847535,-500.0,0.00054795,120,"2024-10-22T05:10:47.535",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636785,1729573847548,-500.0,0.00054795,120,"2024-10-22T05:10:47.548",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636786,1729573847558,-151.0,0.00054795,30,"2024-10-22T05:10:47.558",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636787,1729573847568,-715.44763945,0.00054814,120,"2024-10-22T05:10:47.568",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636788,1729573847578,-600.0,0.00054814,120,"2024-10-22T05:10:47.578",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636789,1729573847588,-1419.09210924,0.00054854,120,"2024-10-22T05:10:47.588",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636790,1729573847598,-1419.09210924,0.00054861,120,"2024-10-22T05:10:47.598",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636791,1729573847607,-282.42558697,0.00054866,120,"2024-10-22T05:10:47.607",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636792,1729573847616,-1419.09210924,0.00054972,120,"2024-10-22T05:10:47.616",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636793,1729573847626,-282.42558697,0.0005499,120,"2024-10-22T05:10:47.626",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636794,1729573847733,-340.171516,0.00055,30,"2024-10-22T05:10:47.733",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636795,1729573847745,-800.0,0.00055088,120,"2024-10-22T05:10:47.745",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636796,1729573847755,-155.53,0.0005509,120,"2024-10-22T05:10:47.755",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636797,1729573847765,-535.8,0.00055247,30,"2024-10-22T05:10:47.765",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636798,1729573847774,-150.0,0.00055345,120,"2024-10-22T05:10:47.774",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636799,1729573847783,-705.82813205,0.00055362,120,"2024-10-22T05:10:47.783",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636800,1729573847793,-280.0,0.000554,120,"2024-10-22T05:10:47.793",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636801,1729573847802,-150.0,0.00055437,120,"2024-10-22T05:10:47.802",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636802,1729573847812,-47690.0,0.000555,120,"2024-10-22T05:10:47.812",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636803,1729573847821,-340.05,0.00055616,120,"2024-10-22T05:10:47.821",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636804,1729573847830,-800.0,0.00055636,120,"2024-10-22T05:10:47.830",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636805,1729573847839,-211.0,0.0005568,30,"2024-10-22T05:10:47.839",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636806,1729573847848,-207.0,0.0005568,120,"2024-10-22T05:10:47.848",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636807,1729573847857,-207.0,0.0005568,120,"2024-10-22T05:10:47.857",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636808,1729573847866,-210.0,0.0005568,30,"2024-10-22T05:10:47.866",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636809,1729573847875,-924.0,0.00055746,120,"2024-10-22T05:10:47.875",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636810,1729573847885,-150.0,0.00055758,120,"2024-10-22T05:10:47.885",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636811,1729573847894,-150.0,0.00055896,120,"2024-10-22T05:10:47.894",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636812,1729573847903,-157.81,0.00055969,2,"2024-10-22T05:10:47.903",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636813,1729573847913,-535.8,0.00055979,30,"2024-10-22T05:10:47.913",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636814,1729573847923,-535.8,0.00055979,30,"2024-10-22T05:10:47.923",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636815,1729573847932,-535.8,0.00055979,30,"2024-10-22T05:10:47.932",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636816,1729573847942,-535.8,0.00055979,30,"2024-10-22T05:10:47.942",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636817,1729573847951,-535.8,0.00055979,30,"2024-10-22T05:10:47.951",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636818,1729573847962,-535.8,0.00055979,30,"2024-10-22T05:10:47.962",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636819,1729573847971,-535.8,0.00055979,30,"2024-10-22T05:10:47.971",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636820,1729573847980,-535.8,0.00055979,30,"2024-10-22T05:10:47.980",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636821,1729573847990,-1070.92,0.00055979,30,"2024-10-22T05:10:47.990",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636822,1729573847999,-535.8,0.00055979,30,"2024-10-22T05:10:47.999",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636823,1729573848008,-535.8,0.00055979,30,"2024-10-22T05:10:48.008",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636824,1729573848017,-535.8,0.00055979,30,"2024-10-22T05:10:48.017",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636825,1729573848027,-535.8,0.00055979,30,"2024-10-22T05:10:48.027",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636826,1729573848037,-535.8,0.00055979,30,"2024-10-22T05:10:48.037",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636827,1729573848046,-535.8,0.00055979,30,"2024-10-22T05:10:48.046",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636828,1729573848055,-535.8,0.00055979,30,"2024-10-22T05:10:48.055",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636829,1729573848065,-23073.54807839,0.00055994,120,"2024-10-22T05:10:48.065",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636830,1729573848074,-200.0,0.00056,120,"2024-10-22T05:10:48.074",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636831,1729573848084,-200.0,0.00056,120,"2024-10-22T05:10:48.084",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636832,1729573848095,-1278.74824654,0.0005603,120,"2024-10-22T05:10:48.095",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636833,1729573848104,-150.0,0.0005608,120,"2024-10-22T05:10:48.104",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636834,1729573848114,-800.0,0.00056184,120,"2024-10-22T05:10:48.114",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636835,1729573848123,-150.0,0.00056447,120,"2024-10-22T05:10:48.123",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636836,1729573848133,-26549.88143829,0.000566,2,"2024-10-22T05:10:48.133",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636837,1729573848143,-150.0,0.00056722,120,"2024-10-22T05:10:48.143",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636838,1729573848153,-150.0,0.00056722,120,"2024-10-22T05:10:48.153",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636839,1729573848162,-800.0,0.00056732,120,"2024-10-22T05:10:48.162",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636840,1729573848172,-535.8,0.00056801,30,"2024-10-22T05:10:48.172",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636841,1729573848181,-154.97,0.00056801,30,"2024-10-22T05:10:48.181",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636842,1729573848191,-535.8,0.00056801,30,"2024-10-22T05:10:48.191",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636843,1729573848201,-607.52434655,0.00056987,120,"2024-10-22T05:10:48.201",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636844,1729573848210,-150.0,0.00056998,120,"2024-10-22T05:10:48.210",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636845,1729573848219,-200.0,0.00057,120,"2024-10-22T05:10:48.219",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636846,1729573848229,-338.09123582,0.00057,120,"2024-10-22T05:10:48.229",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636847,1729573848238,-15000.0,0.00057,30,"2024-10-22T05:10:48.238",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636848,1729573848251,-364.3877804,0.00057,120,"2024-10-22T05:10:48.251",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636849,1729573848261,-1242.86308129,0.00057,120,"2024-10-22T05:10:48.261",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636850,1729573848270,-211.0,0.0005717,30,"2024-10-22T05:10:48.270",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636851,1729573848280,-207.0,0.0005717,120,"2024-10-22T05:10:48.280",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636852,1729573848290,-210.0,0.0005717,30,"2024-10-22T05:10:48.290",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636853,1729573848300,-207.0,0.0005717,120,"2024-10-22T05:10:48.300",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636854,1729573848310,-202.0,0.0005717,30,"2024-10-22T05:10:48.310",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636855,1729573848319,-210.0,0.0005717,30,"2024-10-22T05:10:48.319",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636856,1729573848332,-208.0,0.0005717,120,"2024-10-22T05:10:48.332",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636857,1729573848342,-800.0,0.0005728,120,"2024-10-22T05:10:48.342",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636858,1729573848352,-529.02841893,0.00057334,120,"2024-10-22T05:10:48.352",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636859,1729573848362,-150.0,0.00057365,120,"2024-10-22T05:10:48.362",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636860,1729573848371,-1711.1276163,0.00057495,2,"2024-10-22T05:10:48.371",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636861,1729573848381,-18496.1775347,0.00057495,2,"2024-10-22T05:10:48.381",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636862,1729573848390,-296.4437903,0.00057495,2,"2024-10-22T05:10:48.390",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636863,1729573848400,-4277.38,0.00057533,120,"2024-10-22T05:10:48.400",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636864,1729573848411,-4277.38,0.00057533,120,"2024-10-22T05:10:48.411",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636865,1729573848421,-4277.38,0.00057533,120,"2024-10-22T05:10:48.421",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636866,1729573848431,-4277.38,0.00057533,120,"2024-10-22T05:10:48.431",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636867,1729573848441,-4277.48299066,0.00057533,120,"2024-10-22T05:10:48.441",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636868,1729573848450,-500.0,0.00057534,120,"2024-10-22T05:10:48.450",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636869,1729573848461,-500.0,0.00057534,120,"2024-10-22T05:10:48.461",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636870,1729573848471,-500.0,0.00057534,120,"2024-10-22T05:10:48.471",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636871,1729573848481,-490.06079441,0.00057534,120,"2024-10-22T05:10:48.481",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636872,1729573848491,-500.0,0.00057534,120,"2024-10-22T05:10:48.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636873,1729573848501,-500.0,0.00057534,120,"2024-10-22T05:10:48.501",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636874,1729573848511,-500.0,0.00057534,120,"2024-10-22T05:10:48.511",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636875,1729573848521,-500.0,0.00057534,120,"2024-10-22T05:10:48.521",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636876,1729573848531,-500.0,0.00057534,120,"2024-10-22T05:10:48.531",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636877,1729573848540,-457.16402041,0.00057534,120,"2024-10-22T05:10:48.540",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636878,1729573848550,-500.0,0.00057534,120,"2024-10-22T05:10:48.550",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636879,1729573848560,-500.0,0.00057534,120,"2024-10-22T05:10:48.560",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636880,1729573848569,-191.33158536,0.00057534,120,"2024-10-22T05:10:48.569",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636881,1729573848579,-500.0,0.00057534,120,"2024-10-22T05:10:48.579",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636882,1729573848589,-163.78701953,0.00057534,120,"2024-10-22T05:10:48.589",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636883,1729573848599,-500.0,0.00057534,120,"2024-10-22T05:10:48.599",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636884,1729573848609,-500.0,0.00057534,120,"2024-10-22T05:10:48.609",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636885,1729573848619,-500.0,0.00057534,120,"2024-10-22T05:10:48.619",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636886,1729573848629,-500.0,0.00057534,120,"2024-10-22T05:10:48.629",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636887,1729573848639,-500.0,0.00057534,120,"2024-10-22T05:10:48.639",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636888,1729573848650,-500.0,0.00057534,120,"2024-10-22T05:10:48.650",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636889,1729573848659,-500.0,0.00057534,120,"2024-10-22T05:10:48.659",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636890,1729573848669,-500.0,0.00057534,120,"2024-10-22T05:10:48.669",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636891,1729573848679,-500.0,0.00057534,120,"2024-10-22T05:10:48.679",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636892,1729573848689,-500.0,0.00057534,120,"2024-10-22T05:10:48.689",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636893,1729573848698,-500.0,0.00057534,120,"2024-10-22T05:10:48.698",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636894,1729573848711,-500.0,0.00057534,120,"2024-10-22T05:10:48.711",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636895,1729573848721,-500.0,0.00057534,120,"2024-10-22T05:10:48.721",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636896,1729573848731,-500.0,0.00057534,120,"2024-10-22T05:10:48.731",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636897,1729573848741,-500.0,0.00057534,120,"2024-10-22T05:10:48.741",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636898,1729573848751,-541.46401906,0.00057534,120,"2024-10-22T05:10:48.751",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636899,1729573848761,-500.0,0.00057534,120,"2024-10-22T05:10:48.761",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636900,1729573848771,-510.21028731,0.00057534,120,"2024-10-22T05:10:48.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636901,1729573848781,-500.0,0.00057534,120,"2024-10-22T05:10:48.781",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636902,1729573848790,-500.0,0.00057534,120,"2024-10-22T05:10:48.790",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636903,1729573848800,-500.0,0.00057534,120,"2024-10-22T05:10:48.800",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636904,1729573848809,-500.0,0.00057534,120,"2024-10-22T05:10:48.809",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636905,1729573848819,-500.0,0.00057534,120,"2024-10-22T05:10:48.819",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636906,1729573848828,-500.0,0.00057534,120,"2024-10-22T05:10:48.828",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636907,1729573848838,-500.0,0.00057534,120,"2024-10-22T05:10:48.838",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636908,1729573848848,-500.0,0.00057534,120,"2024-10-22T05:10:48.848",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636909,1729573848857,-500.0,0.00057534,120,"2024-10-22T05:10:48.857",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636910,1729573848867,-410.79740099,0.00057534,120,"2024-10-22T05:10:48.867",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636911,1729573848876,-222.43627683,0.00057534,120,"2024-10-22T05:10:48.876",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636912,1729573848886,-500.0,0.00057534,120,"2024-10-22T05:10:48.886",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636913,1729573848896,-500.0,0.00057534,120,"2024-10-22T05:10:48.896",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636914,1729573848906,-509.53181359,0.00057534,120,"2024-10-22T05:10:48.906",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636915,1729573848916,-500.0,0.00057534,120,"2024-10-22T05:10:48.916",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636916,1729573848926,-500.0,0.00057534,120,"2024-10-22T05:10:48.926",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636917,1729573848935,-509.90549742,0.00057534,120,"2024-10-22T05:10:48.935",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636918,1729573848945,-500.0,0.00057534,120,"2024-10-22T05:10:48.945",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636919,1729573848957,-500.0,0.00057534,120,"2024-10-22T05:10:48.957",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636920,1729573848967,-500.0,0.00057534,120,"2024-10-22T05:10:48.967",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636921,1729573848976,-278.01064203,0.00057534,120,"2024-10-22T05:10:48.976",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636922,1729573848986,-500.0,0.00057534,120,"2024-10-22T05:10:48.986",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636923,1729573848995,-500.0,0.00057534,120,"2024-10-22T05:10:48.995",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636924,1729573849006,-500.0,0.00057534,120,"2024-10-22T05:10:49.006",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636925,1729573849015,-500.0,0.00057534,120,"2024-10-22T05:10:49.015",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636926,1729573849024,-500.0,0.00057534,120,"2024-10-22T05:10:49.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636927,1729573849034,-500.0,0.00057534,120,"2024-10-22T05:10:49.034",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636928,1729573849044,-527.9194079,0.00057534,120,"2024-10-22T05:10:49.044",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636929,1729573849054,-515.10005606,0.00057534,120,"2024-10-22T05:10:49.054",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636930,1729573849064,-500.0,0.00057534,120,"2024-10-22T05:10:49.064",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636931,1729573849074,-262.42367185,0.00057534,120,"2024-10-22T05:10:49.074",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636932,1729573849084,-500.0,0.00057534,120,"2024-10-22T05:10:49.084",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636933,1729573849094,-509.53431723,0.00057534,120,"2024-10-22T05:10:49.094",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636934,1729573849105,-552.47361095,0.00057534,120,"2024-10-22T05:10:49.105",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636935,1729573849115,-500.0,0.00057534,120,"2024-10-22T05:10:49.115",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636936,1729573849125,-500.0,0.00057534,120,"2024-10-22T05:10:49.125",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636937,1729573849135,-532.71033818,0.00057534,120,"2024-10-22T05:10:49.135",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636938,1729573849145,-500.0,0.00057534,120,"2024-10-22T05:10:49.145",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636939,1729573849154,-500.0,0.00057534,120,"2024-10-22T05:10:49.154",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636940,1729573849164,-223.37951325,0.00057534,120,"2024-10-22T05:10:49.164",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636941,1729573849174,-500.0,0.00057534,120,"2024-10-22T05:10:49.174",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636942,1729573849183,-500.0,0.00057534,120,"2024-10-22T05:10:49.183",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636943,1729573849192,-500.0,0.00057534,120,"2024-10-22T05:10:49.192",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636944,1729573849202,-235.89491406,0.00057534,120,"2024-10-22T05:10:49.202",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636945,1729573849214,-500.0,0.00057534,120,"2024-10-22T05:10:49.214",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636946,1729573849224,-509.96755603,0.00057534,120,"2024-10-22T05:10:49.224",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636947,1729573849234,-500.0,0.00057534,120,"2024-10-22T05:10:49.234",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636948,1729573849244,-500.0,0.00057534,120,"2024-10-22T05:10:49.244",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636949,1729573849257,-500.0,0.00057534,120,"2024-10-22T05:10:49.257",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636950,1729573849266,-427.51252786,0.00057534,120,"2024-10-22T05:10:49.266",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636951,1729573849276,-500.0,0.00057534,30,"2024-10-22T05:10:49.276",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636952,1729573849285,-500.0,0.00057534,30,"2024-10-22T05:10:49.285",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636953,1729573849295,-405.64491164,0.00057534,30,"2024-10-22T05:10:49.295",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636954,1729573849304,-500.0,0.00057534,120,"2024-10-22T05:10:49.304",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636955,1729573849314,-500.0,0.00057534,120,"2024-10-22T05:10:49.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636956,1729573849324,-500.0,0.00057534,120,"2024-10-22T05:10:49.324",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636957,1729573849334,-500.0,0.00057534,120,"2024-10-22T05:10:49.334",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636958,1729573849344,-449.61568349,0.00057534,120,"2024-10-22T05:10:49.344",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636959,1729573849354,-500.0,0.00057534,120,"2024-10-22T05:10:49.354",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636960,1729573849365,-500.0,0.00057534,120,"2024-10-22T05:10:49.365",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636961,1729573849374,-500.0,0.00057534,120,"2024-10-22T05:10:49.374",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636962,1729573849384,-500.0,0.00057534,120,"2024-10-22T05:10:49.384",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636963,1729573849394,-500.0,0.00057534,120,"2024-10-22T05:10:49.394",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636964,1729573849403,-500.0,0.00057534,120,"2024-10-22T05:10:49.403",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636965,1729573849413,-500.0,0.00057534,120,"2024-10-22T05:10:49.413",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636966,1729573849422,-500.0,0.00057534,120,"2024-10-22T05:10:49.422",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636967,1729573849432,-500.0,0.00057534,120,"2024-10-22T05:10:49.432",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636968,1729573849442,-301.01740067,0.00057534,120,"2024-10-22T05:10:49.442",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636969,1729573849452,-503.39067124,0.00057534,120,"2024-10-22T05:10:49.452",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636970,1729573849464,-500.0,0.00057534,120,"2024-10-22T05:10:49.464",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636971,1729573849474,-500.0,0.00057534,120,"2024-10-22T05:10:49.474",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636972,1729573849483,-500.0,0.00057534,120,"2024-10-22T05:10:49.483",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636973,1729573849493,-241.88279532,0.00057534,120,"2024-10-22T05:10:49.493",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636974,1729573849503,-500.0,0.00057534,120,"2024-10-22T05:10:49.503",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636975,1729573849513,-500.0,0.00057534,120,"2024-10-22T05:10:49.513",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636976,1729573849523,-500.0,0.00057534,120,"2024-10-22T05:10:49.523",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636977,1729573849532,-479.72344021,0.00057534,120,"2024-10-22T05:10:49.532",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636978,1729573849542,-500.0,0.00057534,120,"2024-10-22T05:10:49.542",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636979,1729573849552,-500.0,0.00057534,120,"2024-10-22T05:10:49.552",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636980,1729573849562,-469.52468663,0.00057534,120,"2024-10-22T05:10:49.562",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636981,1729573849571,-433.1326337,0.00057534,120,"2024-10-22T05:10:49.571",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636982,1729573849581,-500.0,0.00057534,120,"2024-10-22T05:10:49.581",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636983,1729573849590,-356.35265424,0.00057534,120,"2024-10-22T05:10:49.590",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636984,1729573849600,-500.0,0.00057534,120,"2024-10-22T05:10:49.600",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636985,1729573849610,-360.30830788,0.00057534,120,"2024-10-22T05:10:49.610",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636986,1729573849620,-500.0,0.00057534,120,"2024-10-22T05:10:49.620",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636987,1729573849631,-500.0,0.00057534,120,"2024-10-22T05:10:49.631",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636988,1729573849641,-500.0,0.00057534,120,"2024-10-22T05:10:49.641",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636989,1729573849651,-512.55118589,0.00057534,120,"2024-10-22T05:10:49.651",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636990,1729573849660,-500.0,0.00057534,120,"2024-10-22T05:10:49.660",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636991,1729573849670,-500.0,0.00057534,120,"2024-10-22T05:10:49.670",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636992,1729573849679,-500.0,0.00057534,120,"2024-10-22T05:10:49.679",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636993,1729573849689,-526.87353634,0.00057534,120,"2024-10-22T05:10:49.689",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636994,1729573849698,-500.0,0.00057534,120,"2024-10-22T05:10:49.698",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636995,1729573849708,-515.88199938,0.00057534,120,"2024-10-22T05:10:49.708",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636996,1729573849718,-500.0,0.00057534,120,"2024-10-22T05:10:49.718",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636997,1729573849728,-500.0,0.00057534,120,"2024-10-22T05:10:49.728",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636998,1729573849737,-217.06981946,0.00057534,120,"2024-10-22T05:10:49.737",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340636999,1729573849747,-464.87823253,0.00057534,120,"2024-10-22T05:10:49.747",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637000,1729573849757,-500.0,0.00057534,120,"2024-10-22T05:10:49.757",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637001,1729573849767,-500.0,0.00057534,120,"2024-10-22T05:10:49.767",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637002,1729573849776,-543.7161467,0.00057534,120,"2024-10-22T05:10:49.776",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637003,1729573849786,-500.0,0.00057534,120,"2024-10-22T05:10:49.786",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637004,1729573849795,-500.0,0.00057534,120,"2024-10-22T05:10:49.795",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637005,1729573849806,-483.6907796,0.00057534,120,"2024-10-22T05:10:49.806",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637006,1729573849815,-332.45992869,0.00057534,120,"2024-10-22T05:10:49.815",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637007,1729573849824,-500.0,0.00057534,120,"2024-10-22T05:10:49.824",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637008,1729573849834,-282.08496973,0.00057534,120,"2024-10-22T05:10:49.834",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637009,1729573849843,-500.0,0.00057534,120,"2024-10-22T05:10:49.843",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637010,1729573849933,-500.0,0.00057534,120,"2024-10-22T05:10:49.933",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637011,1729573849943,-500.0,0.00057534,120,"2024-10-22T05:10:49.943",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637012,1729573849952,-500.0,0.00057534,120,"2024-10-22T05:10:49.952",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637013,1729573849963,-500.0,0.00057534,120,"2024-10-22T05:10:49.963",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637014,1729573849973,-500.0,0.00057534,120,"2024-10-22T05:10:49.973",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637015,1729573849982,-438.61906689,0.00057534,120,"2024-10-22T05:10:49.982",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637016,1729573849993,-210.21462415,0.00057534,120,"2024-10-22T05:10:49.993",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637017,1729573850002,-500.0,0.00057534,120,"2024-10-22T05:10:50.002",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637018,1729573850013,-500.0,0.00057534,120,"2024-10-22T05:10:50.013",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637019,1729573850022,-500.0,0.00057534,120,"2024-10-22T05:10:50.022",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637020,1729573850032,-500.0,0.00057534,120,"2024-10-22T05:10:50.032",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637021,1729573850042,-500.0,0.00057534,120,"2024-10-22T05:10:50.042",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637022,1729573850052,-500.0,0.00057534,120,"2024-10-22T05:10:50.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637023,1729573850062,-536.66056342,0.00057534,120,"2024-10-22T05:10:50.062",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637024,1729573850072,-500.0,0.00057534,120,"2024-10-22T05:10:50.072",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637025,1729573850081,-528.24904581,0.00057534,120,"2024-10-22T05:10:50.081",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637026,1729573850090,-500.0,0.00057534,120,"2024-10-22T05:10:50.090",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637027,1729573850100,-500.0,0.00057534,120,"2024-10-22T05:10:50.100",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637028,1729573850110,-514.81691716,0.00057534,120,"2024-10-22T05:10:50.110",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637029,1729573850119,-500.0,0.00057534,120,"2024-10-22T05:10:50.119",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637030,1729573850128,-408.76625757,0.00057534,120,"2024-10-22T05:10:50.128",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637031,1729573850138,-500.0,0.00057534,120,"2024-10-22T05:10:50.138",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637032,1729573850147,-500.0,0.00057534,120,"2024-10-22T05:10:50.147",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637033,1729573850157,-500.0,0.00057534,120,"2024-10-22T05:10:50.157",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637034,1729573850166,-308.69371641,0.00057534,120,"2024-10-22T05:10:50.166",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637035,1729573850176,-500.0,0.00057534,120,"2024-10-22T05:10:50.176",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637036,1729573850186,-441.55229011,0.00057534,120,"2024-10-22T05:10:50.186",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637037,1729573850195,-500.0,0.00057534,120,"2024-10-22T05:10:50.195",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637038,1729573850207,-500.0,0.00057534,120,"2024-10-22T05:10:50.207",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637039,1729573850217,-538.70291381,0.00057534,120,"2024-10-22T05:10:50.217",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637040,1729573850226,-514.50094895,0.00057534,120,"2024-10-22T05:10:50.226",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637041,1729573850236,-368.48420988,0.00057534,120,"2024-10-22T05:10:50.236",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637042,1729573850246,-506.96083419,0.00057534,120,"2024-10-22T05:10:50.246",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637043,1729573850258,-552.83446059,0.00057534,120,"2024-10-22T05:10:50.258",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637044,1729573850268,-507.70158636,0.00057534,120,"2024-10-22T05:10:50.268",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637045,1729573850278,-512.498851,0.00057534,120,"2024-10-22T05:10:50.278",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637046,1729573850287,-531.08997499,0.00057534,120,"2024-10-22T05:10:50.287",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637047,1729573850299,-567.65617942,0.00057534,120,"2024-10-22T05:10:50.299",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637048,1729573850309,-533.65305079,0.00057534,120,"2024-10-22T05:10:50.309",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637049,1729573850318,-544.29657718,0.00057534,120,"2024-10-22T05:10:50.318",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637050,1729573850330,-500.0,0.00057534,120,"2024-10-22T05:10:50.330",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637051,1729573850340,-500.0,0.00057534,120,"2024-10-22T05:10:50.340",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637052,1729573850350,-203.11073506,0.00057534,120,"2024-10-22T05:10:50.350",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637053,1729573850360,-500.0,0.00057534,120,"2024-10-22T05:10:50.360",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637054,1729573850369,-500.0,0.00057534,120,"2024-10-22T05:10:50.369",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637055,1729573850379,-500.0,0.00057534,120,"2024-10-22T05:10:50.379",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637056,1729573850388,-227.46321282,0.00057534,120,"2024-10-22T05:10:50.388",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637057,1729573850397,-514.50747315,0.00057534,60,"2024-10-22T05:10:50.397",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637058,1729573850408,-518.50870936,0.00057534,120,"2024-10-22T05:10:50.408",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637059,1729573850418,-507.64629973,0.00057534,120,"2024-10-22T05:10:50.418",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637060,1729573850428,-500.0,0.00057534,120,"2024-10-22T05:10:50.428",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637061,1729573850437,-500.0,0.00057534,120,"2024-10-22T05:10:50.437",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637062,1729573850447,-500.0,0.00057534,120,"2024-10-22T05:10:50.447",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637063,1729573850459,-500.0,0.00057534,120,"2024-10-22T05:10:50.459",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637064,1729573850470,-500.0,0.00057534,120,"2024-10-22T05:10:50.470",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637065,1729573850480,-500.0,0.00057534,120,"2024-10-22T05:10:50.480",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637066,1729573850490,-500.0,0.00057534,120,"2024-10-22T05:10:50.490",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637067,1729573850499,-500.0,0.00057534,120,"2024-10-22T05:10:50.499",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637068,1729573850509,-500.0,0.00057534,120,"2024-10-22T05:10:50.509",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637069,1729573850518,-500.0,0.00057534,120,"2024-10-22T05:10:50.518",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637070,1729573850527,-500.0,0.00057534,120,"2024-10-22T05:10:50.527",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637071,1729573850539,-500.0,0.00057534,120,"2024-10-22T05:10:50.539",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637072,1729573850549,-500.0,0.00057534,120,"2024-10-22T05:10:50.549",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637073,1729573850559,-500.0,0.00057534,120,"2024-10-22T05:10:50.559",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637074,1729573850568,-581.86368991,0.00057534,120,"2024-10-22T05:10:50.568",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637075,1729573850577,-500.0,0.00057534,120,"2024-10-22T05:10:50.577",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637076,1729573850588,-500.0,0.00057534,120,"2024-10-22T05:10:50.588",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637077,1729573850597,-500.0,0.00057534,120,"2024-10-22T05:10:50.597",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637078,1729573850607,-500.0,0.00057534,120,"2024-10-22T05:10:50.607",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637079,1729573850617,-500.0,0.00057534,120,"2024-10-22T05:10:50.617",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637080,1729573850628,-500.0,0.00057534,120,"2024-10-22T05:10:50.628",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637081,1729573850640,-500.0,0.00057534,120,"2024-10-22T05:10:50.640",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637082,1729573850649,-500.0,0.00057534,120,"2024-10-22T05:10:50.649",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637083,1729573850659,-500.0,0.00057534,120,"2024-10-22T05:10:50.659",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637084,1729573850669,-500.0,0.00057534,120,"2024-10-22T05:10:50.669",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637085,1729573850678,-500.0,0.00057534,120,"2024-10-22T05:10:50.678",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637086,1729573850688,-500.0,0.00057534,120,"2024-10-22T05:10:50.688",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637087,1729573850698,-643.12709145,0.00057534,120,"2024-10-22T05:10:50.698",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637088,1729573850710,-500.0,0.00057534,120,"2024-10-22T05:10:50.710",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637089,1729573850720,-500.0,0.00057534,120,"2024-10-22T05:10:50.720",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637090,1729573850729,-500.0,0.00057534,120,"2024-10-22T05:10:50.729",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637091,1729573850738,-500.0,0.00057534,120,"2024-10-22T05:10:50.738",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637092,1729573850748,-500.0,0.00057534,120,"2024-10-22T05:10:50.748",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637093,1729573850757,-540.66818371,0.00057534,120,"2024-10-22T05:10:50.757",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637094,1729573850766,-500.0,0.00057534,120,"2024-10-22T05:10:50.766",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637095,1729573850776,-500.0,0.00057534,120,"2024-10-22T05:10:50.776",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637096,1729573850786,-500.0,0.00057534,120,"2024-10-22T05:10:50.786",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637097,1729573850795,-500.0,0.00057534,120,"2024-10-22T05:10:50.795",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637098,1729573850804,-500.0,0.00057534,120,"2024-10-22T05:10:50.804",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637099,1729573850814,-500.0,0.00057534,120,"2024-10-22T05:10:50.814",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637100,1729573850823,-500.0,0.00057534,120,"2024-10-22T05:10:50.823",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637101,1729573850833,-500.0,0.00057534,120,"2024-10-22T05:10:50.833",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637102,1729573850842,-500.0,0.00057534,120,"2024-10-22T05:10:50.842",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637103,1729573850852,-500.0,0.00057534,120,"2024-10-22T05:10:50.852",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637104,1729573850861,-229.29799982,0.00057534,120,"2024-10-22T05:10:50.861",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637105,1729573850870,-500.0,0.00057534,120,"2024-10-22T05:10:50.870",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637106,1729573850879,-500.0,0.00057534,120,"2024-10-22T05:10:50.879",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637107,1729573850888,-500.0,0.00057534,120,"2024-10-22T05:10:50.888",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637108,1729573850897,-500.0,0.00057534,120,"2024-10-22T05:10:50.897",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637109,1729573850911,-500.0,0.00057534,120,"2024-10-22T05:10:50.911",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637110,1729573850925,-500.0,0.00057534,120,"2024-10-22T05:10:50.925",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637111,1729573850939,-500.0,0.00057534,120,"2024-10-22T05:10:50.939",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637112,1729573850953,-522.00992057,0.00057534,120,"2024-10-22T05:10:50.953",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637113,1729573850965,-508.10161767,0.00057534,120,"2024-10-22T05:10:50.965",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637114,1729573850977,-500.0,0.00057534,120,"2024-10-22T05:10:50.977",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637115,1729573850991,-500.0,0.00057534,120,"2024-10-22T05:10:50.991",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637116,1729573851003,-500.0,0.00057534,120,"2024-10-22T05:10:51.003",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637117,1729573851016,-500.0,0.00057534,120,"2024-10-22T05:10:51.016",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637118,1729573851029,-500.0,0.00057534,120,"2024-10-22T05:10:51.029",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637119,1729573851042,-500.0,0.00057534,120,"2024-10-22T05:10:51.042",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637120,1729573851054,-500.0,0.00057534,120,"2024-10-22T05:10:51.054",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637121,1729573851067,-500.0,0.00057534,120,"2024-10-22T05:10:51.067",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637122,1729573851081,-514.01336805,0.00057534,120,"2024-10-22T05:10:51.081",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637123,1729573851093,-500.0,0.00057534,120,"2024-10-22T05:10:51.093",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637124,1729573851105,-500.0,0.00057534,120,"2024-10-22T05:10:51.105",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637125,1729573851117,-500.0,0.00057534,120,"2024-10-22T05:10:51.117",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637126,1729573851129,-500.0,0.00057534,120,"2024-10-22T05:10:51.129",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637127,1729573851142,-507.23654375,0.00057534,120,"2024-10-22T05:10:51.142",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637128,1729573851155,-500.0,0.00057534,120,"2024-10-22T05:10:51.155",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637129,1729573851167,-500.0,0.00057534,120,"2024-10-22T05:10:51.167",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637130,1729573851179,-500.0,0.00057534,120,"2024-10-22T05:10:51.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637131,1729573851191,-500.0,0.00057534,120,"2024-10-22T05:10:51.191",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637132,1729573851201,-500.0,0.00057534,120,"2024-10-22T05:10:51.201",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637133,1729573851214,-269.35549786,0.00057534,120,"2024-10-22T05:10:51.214",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637134,1729573851226,-500.0,0.00057534,120,"2024-10-22T05:10:51.226",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637135,1729573851239,-548.6,0.00057534,120,"2024-10-22T05:10:51.239",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637136,1729573851252,-578.29269098,0.00057534,120,"2024-10-22T05:10:51.252",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637137,1729573851267,-500.0,0.00057534,120,"2024-10-22T05:10:51.267",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637138,1729573851278,-273.28582325,0.00057534,120,"2024-10-22T05:10:51.278",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637139,1729573851292,-500.0,0.00057534,120,"2024-10-22T05:10:51.292",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637140,1729573851305,-500.0,0.00057534,120,"2024-10-22T05:10:51.305",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637141,1729573851319,-500.0,0.00057534,120,"2024-10-22T05:10:51.319",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637142,1729573851331,-500.0,0.00057534,120,"2024-10-22T05:10:51.331",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637143,1729573851342,-500.0,0.00057534,120,"2024-10-22T05:10:51.342",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637144,1729573851352,-500.0,0.00057534,120,"2024-10-22T05:10:51.352",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637145,1729573851363,-2521.71,0.00057534,120,"2024-10-22T05:10:51.363",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637146,1729573851373,-500.0,0.00057534,120,"2024-10-22T05:10:51.373",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637147,1729573851385,-500.0,0.00057534,120,"2024-10-22T05:10:51.385",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637148,1729573851397,-2521.71,0.00057534,120,"2024-10-22T05:10:51.397",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637149,1729573851411,-500.0,0.00057534,120,"2024-10-22T05:10:51.411",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637150,1729573851421,-331.49399595,0.00057534,120,"2024-10-22T05:10:51.421",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637151,1729573851434,-2521.71,0.00057534,120,"2024-10-22T05:10:51.434",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637152,1729573851447,-500.0,0.00057534,120,"2024-10-22T05:10:51.447",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637153,1729573851458,-500.0,0.00057534,120,"2024-10-22T05:10:51.458",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637154,1729573851470,-2521.71,0.00057534,120,"2024-10-22T05:10:51.470",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637155,1729573851481,-500.0,0.00057534,120,"2024-10-22T05:10:51.481",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637156,1729573851492,-2521.71,0.00057534,120,"2024-10-22T05:10:51.492",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637157,1729573851503,-500.0,0.00057534,120,"2024-10-22T05:10:51.503",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637158,1729573851514,-2521.71,0.00057534,120,"2024-10-22T05:10:51.514",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637159,1729573851524,-500.0,0.00057534,120,"2024-10-22T05:10:51.524",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637160,1729573851535,-2521.71,0.00057534,120,"2024-10-22T05:10:51.535",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637161,1729573851546,-500.0,0.00057534,120,"2024-10-22T05:10:51.546",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637162,1729573851558,-2521.71,0.00057534,120,"2024-10-22T05:10:51.558",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637163,1729573851569,-500.0,0.00057534,120,"2024-10-22T05:10:51.569",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637164,1729573851580,-2521.71,0.00057534,120,"2024-10-22T05:10:51.580",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637165,1729573851591,-515.19810585,0.00057534,120,"2024-10-22T05:10:51.591",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637166,1729573851602,-2521.71,0.00057534,120,"2024-10-22T05:10:51.602",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637167,1729573851614,-2521.71,0.00057534,120,"2024-10-22T05:10:51.614",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637168,1729573851625,-2521.71,0.00057534,120,"2024-10-22T05:10:51.625",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637169,1729573851636,-2521.71,0.00057534,120,"2024-10-22T05:10:51.636",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637170,1729573851648,-2521.71,0.00057534,120,"2024-10-22T05:10:51.648",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637171,1729573851658,-2521.71,0.00057534,120,"2024-10-22T05:10:51.658",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637172,1729573851669,-2521.71,0.00057534,120,"2024-10-22T05:10:51.669",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637173,1729573851680,-2521.71,0.00057534,120,"2024-10-22T05:10:51.680",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637174,1729573851692,-2521.71,0.00057534,120,"2024-10-22T05:10:51.692",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637175,1729573851704,-2521.71,0.00057534,120,"2024-10-22T05:10:51.704",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637176,1729573851717,-2521.71,0.00057534,120,"2024-10-22T05:10:51.717",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637177,1729573851728,-2521.71,0.00057534,120,"2024-10-22T05:10:51.728",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637178,1729573851740,-2521.71,0.00057534,120,"2024-10-22T05:10:51.740",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637179,1729573851751,-2521.71,0.00057534,120,"2024-10-22T05:10:51.751",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637180,1729573851762,-2521.82970571,0.00057534,120,"2024-10-22T05:10:51.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637181,1729573851773,-500.0,0.00057534,120,"2024-10-22T05:10:51.773",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637182,1729573851784,-500.0,0.00057534,120,"2024-10-22T05:10:51.784",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637183,1729573851796,-500.0,0.00057534,120,"2024-10-22T05:10:51.796",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637184,1729573851807,-500.0,0.00057534,120,"2024-10-22T05:10:51.807",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637185,1729573851818,-500.0,0.00057534,120,"2024-10-22T05:10:51.818",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637186,1729573851830,-500.0,0.00057534,120,"2024-10-22T05:10:51.830",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637187,1729573851841,-500.0,0.00057534,120,"2024-10-22T05:10:51.841",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637188,1729573851854,-500.0,0.00057534,120,"2024-10-22T05:10:51.854",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637189,1729573851865,-500.0,0.00057534,120,"2024-10-22T05:10:51.865",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637190,1729573851877,-500.0,0.00057534,120,"2024-10-22T05:10:51.877",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637191,1729573851889,-519.15954731,0.00057534,120,"2024-10-22T05:10:51.889",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637192,1729573851900,-500.0,0.00057534,120,"2024-10-22T05:10:51.900",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637193,1729573851910,-500.0,0.00057534,120,"2024-10-22T05:10:51.910",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637194,1729573851922,-522.26272178,0.00057534,120,"2024-10-22T05:10:51.922",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637195,1729573851933,-581.68,0.00057534,120,"2024-10-22T05:10:51.933",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637196,1729573851944,-581.68,0.00057534,120,"2024-10-22T05:10:51.944",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637197,1729573851955,-581.68,0.00057534,120,"2024-10-22T05:10:51.955",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637198,1729573851967,-581.68,0.00057534,120,"2024-10-22T05:10:51.967",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637199,1729573851979,-581.68,0.00057534,120,"2024-10-22T05:10:51.979",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637200,1729573851990,-581.68,0.00057534,120,"2024-10-22T05:10:51.990",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637201,1729573852001,-581.68,0.00057534,120,"2024-10-22T05:10:52.001",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637202,1729573852013,-581.68,0.00057534,120,"2024-10-22T05:10:52.013",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637203,1729573852024,-581.68,0.00057534,120,"2024-10-22T05:10:52.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637204,1729573852036,-581.68,0.00057534,120,"2024-10-22T05:10:52.036",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637205,1729573852048,-581.68,0.00057534,120,"2024-10-22T05:10:52.048",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637206,1729573852060,-581.68,0.00057534,120,"2024-10-22T05:10:52.060",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637207,1729573852187,-581.68,0.00057534,120,"2024-10-22T05:10:52.187",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637208,1729573852200,-581.68,0.00057534,120,"2024-10-22T05:10:52.200",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637209,1729573852210,-581.68,0.00057534,120,"2024-10-22T05:10:52.210",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637210,1729573852220,-581.68,0.00057534,120,"2024-10-22T05:10:52.220",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637211,1729573852229,-581.68,0.00057534,120,"2024-10-22T05:10:52.229",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637212,1729573852239,-581.68,0.00057534,120,"2024-10-22T05:10:52.239",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637213,1729573852247,-581.68,0.00057534,120,"2024-10-22T05:10:52.247",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637214,1729573852256,-581.68,0.00057534,120,"2024-10-22T05:10:52.256",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637215,1729573852268,-581.68,0.00057534,120,"2024-10-22T05:10:52.268",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637216,1729573852277,-581.68,0.00057534,120,"2024-10-22T05:10:52.277",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637217,1729573852286,-581.68,0.00057534,120,"2024-10-22T05:10:52.286",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637218,1729573852295,-581.8807023,0.00057534,120,"2024-10-22T05:10:52.295",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637219,1729573852305,-500.0,0.00057534,120,"2024-10-22T05:10:52.305",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637220,1729573852314,-500.0,0.00057534,120,"2024-10-22T05:10:52.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637221,1729573852324,-500.0,0.00057534,120,"2024-10-22T05:10:52.324",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637222,1729573852333,-500.0,0.00057534,120,"2024-10-22T05:10:52.333",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637223,1729573852342,-500.0,0.00057534,120,"2024-10-22T05:10:52.342",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637224,1729573852352,-500.0,0.00057534,120,"2024-10-22T05:10:52.352",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637225,1729573852362,-500.0,0.00057534,120,"2024-10-22T05:10:52.362",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637226,1729573852371,-500.0,0.00057534,120,"2024-10-22T05:10:52.371",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637227,1729573852380,-500.0,0.00057534,120,"2024-10-22T05:10:52.380",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637228,1729573852390,-500.0,0.00057534,120,"2024-10-22T05:10:52.390",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637229,1729573852399,-500.0,0.00057534,120,"2024-10-22T05:10:52.399",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637230,1729573852408,-500.0,0.00057534,120,"2024-10-22T05:10:52.408",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637231,1729573852417,-500.0,0.00057534,120,"2024-10-22T05:10:52.417",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637232,1729573852427,-500.0,0.00057534,120,"2024-10-22T05:10:52.427",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637233,1729573852436,-500.0,0.00057534,120,"2024-10-22T05:10:52.436",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637234,1729573852446,-500.0,0.00057534,120,"2024-10-22T05:10:52.446",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637235,1729573852455,-500.0,0.00057534,120,"2024-10-22T05:10:52.455",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637236,1729573852464,-500.0,0.00057534,120,"2024-10-22T05:10:52.464",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637237,1729573852474,-500.0,0.00057534,120,"2024-10-22T05:10:52.474",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637238,1729573852483,-608.72445906,0.00057534,120,"2024-10-22T05:10:52.483",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637239,1729573852493,-500.0,0.00057534,120,"2024-10-22T05:10:52.493",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637240,1729573852503,-500.0,0.00057534,120,"2024-10-22T05:10:52.503",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637241,1729573852512,-500.0,0.00057534,120,"2024-10-22T05:10:52.512",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637242,1729573852521,-500.0,0.00057534,120,"2024-10-22T05:10:52.521",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637243,1729573852531,-500.0,0.00057534,120,"2024-10-22T05:10:52.531",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637244,1729573852541,-500.0,0.00057534,120,"2024-10-22T05:10:52.541",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637245,1729573852550,-500.0,0.00057534,120,"2024-10-22T05:10:52.550",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637246,1729573852560,-500.0,0.00057534,120,"2024-10-22T05:10:52.560",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637247,1729573852570,-500.0,0.00057534,120,"2024-10-22T05:10:52.570",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637248,1729573852579,-500.0,0.00057534,120,"2024-10-22T05:10:52.579",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637249,1729573852589,-500.0,0.00057534,120,"2024-10-22T05:10:52.589",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637250,1729573852598,-500.0,0.00057534,120,"2024-10-22T05:10:52.598",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637251,1729573852608,-500.0,0.00057534,120,"2024-10-22T05:10:52.608",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637252,1729573852617,-294.58375344,0.00057534,120,"2024-10-22T05:10:52.617",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637253,1729573852627,-500.0,0.00057534,120,"2024-10-22T05:10:52.627",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637254,1729573852636,-544.42432478,0.00057534,120,"2024-10-22T05:10:52.636",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637255,1729573852646,-500.0,0.00057534,120,"2024-10-22T05:10:52.646",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637256,1729573852655,-541.27247267,0.00057534,120,"2024-10-22T05:10:52.655",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637257,1729573852664,-500.0,0.00057534,120,"2024-10-22T05:10:52.664",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637258,1729573852674,-500.0,0.00057534,120,"2024-10-22T05:10:52.674",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637259,1729573852683,-500.0,0.00057534,120,"2024-10-22T05:10:52.683",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637260,1729573852692,-500.0,0.00057534,120,"2024-10-22T05:10:52.692",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637261,1729573852702,-546.06594975,0.00057534,120,"2024-10-22T05:10:52.702",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637262,1729573852711,-500.0,0.00057534,120,"2024-10-22T05:10:52.711",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637263,1729573852720,-500.0,0.00057534,120,"2024-10-22T05:10:52.720",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637264,1729573852730,-500.0,0.00057534,120,"2024-10-22T05:10:52.730",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637265,1729573852739,-500.0,0.00057534,120,"2024-10-22T05:10:52.739",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637266,1729573852748,-500.0,0.00057534,120,"2024-10-22T05:10:52.748",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637267,1729573852758,-500.0,0.00057534,120,"2024-10-22T05:10:52.758",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637268,1729573852767,-500.0,0.00057534,120,"2024-10-22T05:10:52.767",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637269,1729573852775,-500.0,0.00057534,120,"2024-10-22T05:10:52.775",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637270,1729573852785,-500.0,0.00057534,120,"2024-10-22T05:10:52.785",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637271,1729573852794,-500.0,0.00057534,120,"2024-10-22T05:10:52.794",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637272,1729573852804,-500.0,0.00057534,120,"2024-10-22T05:10:52.804",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637273,1729573852813,-500.0,0.00057534,120,"2024-10-22T05:10:52.813",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637274,1729573852822,-500.0,0.00057534,120,"2024-10-22T05:10:52.822",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637275,1729573852831,-500.0,0.00057534,120,"2024-10-22T05:10:52.831",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637276,1729573852840,-500.0,0.00057534,120,"2024-10-22T05:10:52.840",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637277,1729573852850,-500.0,0.00057534,120,"2024-10-22T05:10:52.850",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637278,1729573852859,-500.0,0.00057534,120,"2024-10-22T05:10:52.859",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637279,1729573852868,-500.0,0.00057534,120,"2024-10-22T05:10:52.868",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637280,1729573852878,-500.0,0.00057534,120,"2024-10-22T05:10:52.878",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637281,1729573852887,-500.0,0.00057534,120,"2024-10-22T05:10:52.887",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637282,1729573852896,-500.0,0.00057534,120,"2024-10-22T05:10:52.896",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637283,1729573852905,-500.0,0.00057534,120,"2024-10-22T05:10:52.905",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637284,1729573852914,-500.0,0.00057534,120,"2024-10-22T05:10:52.914",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637285,1729573852923,-565.48778836,0.00057534,120,"2024-10-22T05:10:52.923",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637286,1729573852932,-500.0,0.00057534,120,"2024-10-22T05:10:52.932",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637287,1729573852941,-500.0,0.00057534,120,"2024-10-22T05:10:52.941",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637288,1729573852951,-500.0,0.00057534,120,"2024-10-22T05:10:52.951",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637289,1729573852961,-500.0,0.00057534,120,"2024-10-22T05:10:52.961",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637290,1729573852971,-500.0,0.00057534,120,"2024-10-22T05:10:52.971",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637291,1729573852981,-500.0,0.00057534,120,"2024-10-22T05:10:52.981",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637292,1729573852990,-500.0,0.00057534,120,"2024-10-22T05:10:52.990",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637293,1729573853000,-500.0,0.00057534,120,"2024-10-22T05:10:53.000",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637294,1729573853009,-500.0,0.00057534,120,"2024-10-22T05:10:53.009",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637295,1729573853018,-500.0,0.00057534,120,"2024-10-22T05:10:53.018",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637296,1729573853027,-500.0,0.00057534,120,"2024-10-22T05:10:53.027",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637297,1729573853037,-500.0,0.00057534,120,"2024-10-22T05:10:53.037",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637298,1729573853046,-500.0,0.00057534,120,"2024-10-22T05:10:53.046",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637299,1729573853055,-529.71889294,0.00057534,120,"2024-10-22T05:10:53.055",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637300,1729573853065,-500.0,0.00057534,120,"2024-10-22T05:10:53.065",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637301,1729573853074,-167.92185888,0.00057534,120,"2024-10-22T05:10:53.074",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637302,1729573853083,-278.10611893,0.00057534,120,"2024-10-22T05:10:53.083",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637303,1729573853092,-527.65506834,0.00057534,120,"2024-10-22T05:10:53.092",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637304,1729573853102,-518.47821284,0.00057534,120,"2024-10-22T05:10:53.102",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637305,1729573853111,-512.17127161,0.00057534,120,"2024-10-22T05:10:53.111",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637306,1729573853121,-508.5790732,0.00057534,120,"2024-10-22T05:10:53.121",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637307,1729573853130,-500.0,0.00057534,120,"2024-10-22T05:10:53.130",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637308,1729573853139,-612.34097656,0.00057534,120,"2024-10-22T05:10:53.139",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637309,1729573853148,-501.38003599,0.00057534,120,"2024-10-22T05:10:53.148",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637310,1729573853158,-500.0,0.00057534,120,"2024-10-22T05:10:53.158",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637311,1729573853167,-229.13613231,0.00057534,120,"2024-10-22T05:10:53.167",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637312,1729573853176,-507.70723786,0.00057534,120,"2024-10-22T05:10:53.176",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637313,1729573853186,-504.86764798,0.00057534,120,"2024-10-22T05:10:53.186",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637314,1729573853195,-500.0,0.00057534,120,"2024-10-22T05:10:53.195",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637315,1729573853204,-500.0,0.00057534,120,"2024-10-22T05:10:53.204",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637316,1729573853213,-500.0,0.00057534,120,"2024-10-22T05:10:53.213",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637317,1729573853222,-500.0,0.00057534,120,"2024-10-22T05:10:53.222",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637318,1729573853231,-151.0,0.00057534,120,"2024-10-22T05:10:53.231",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637319,1729573853240,-500.0,0.00057534,120,"2024-10-22T05:10:53.240",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637320,1729573853249,-500.0,0.00057534,120,"2024-10-22T05:10:53.249",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637321,1729573853258,-166.42459142,0.00057534,120,"2024-10-22T05:10:53.258",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637322,1729573853270,-510.95437016,0.00057534,120,"2024-10-22T05:10:53.270",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637323,1729573853279,-151.0,0.00057534,120,"2024-10-22T05:10:53.279",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637324,1729573853288,-500.0,0.00057534,120,"2024-10-22T05:10:53.288",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637325,1729573853297,-241.14459097,0.00057534,120,"2024-10-22T05:10:53.297",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637326,1729573853306,-500.0,0.00057534,120,"2024-10-22T05:10:53.306",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637327,1729573853315,-500.0,0.00057534,120,"2024-10-22T05:10:53.315",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637328,1729573853324,-500.0,0.00057534,120,"2024-10-22T05:10:53.324",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637329,1729573853332,-500.0,0.00057534,120,"2024-10-22T05:10:53.332",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637330,1729573853342,-500.0,0.00057534,120,"2024-10-22T05:10:53.342",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637331,1729573853352,-500.0,0.00057534,120,"2024-10-22T05:10:53.352",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637332,1729573853361,-500.0,0.00057534,120,"2024-10-22T05:10:53.361",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637333,1729573853370,-500.0,0.00057534,120,"2024-10-22T05:10:53.370",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637334,1729573853379,-500.0,0.00057534,120,"2024-10-22T05:10:53.379",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637335,1729573853388,-500.0,0.00057534,120,"2024-10-22T05:10:53.388",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637336,1729573853398,-500.0,0.00057534,120,"2024-10-22T05:10:53.398",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637337,1729573853407,-500.0,0.00057534,120,"2024-10-22T05:10:53.407",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637338,1729573853416,-500.0,0.00057534,120,"2024-10-22T05:10:53.416",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637339,1729573853426,-500.0,0.00057534,120,"2024-10-22T05:10:53.426",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637340,1729573853435,-500.0,0.00057534,120,"2024-10-22T05:10:53.435",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637341,1729573853444,-500.0,0.00057534,120,"2024-10-22T05:10:53.444",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637342,1729573853453,-500.0,0.00057534,120,"2024-10-22T05:10:53.453",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637343,1729573853463,-500.0,0.00057534,120,"2024-10-22T05:10:53.463",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637344,1729573853473,-500.0,0.00057534,120,"2024-10-22T05:10:53.473",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637345,1729573853482,-444.5,0.00057534,120,"2024-10-22T05:10:53.482",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637346,1729573853491,-151.0,0.00057534,120,"2024-10-22T05:10:53.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637347,1729573853500,-500.0,0.00057534,120,"2024-10-22T05:10:53.500",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637348,1729573853511,-500.0,0.00057534,120,"2024-10-22T05:10:53.511",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637349,1729573853520,-500.0,0.00057534,120,"2024-10-22T05:10:53.520",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637350,1729573853532,-500.0,0.00057534,120,"2024-10-22T05:10:53.532",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637351,1729573853542,-500.0,0.00057534,120,"2024-10-22T05:10:53.542",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637352,1729573853551,-500.0,0.00057534,120,"2024-10-22T05:10:53.551",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637353,1729573853560,-500.0,0.00057534,120,"2024-10-22T05:10:53.560",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637354,1729573853569,-500.0,0.00057534,120,"2024-10-22T05:10:53.569",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637355,1729573853579,-500.0,0.00057534,120,"2024-10-22T05:10:53.579",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637356,1729573853588,-500.0,0.00057534,120,"2024-10-22T05:10:53.588",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637357,1729573853597,-500.0,0.00057534,120,"2024-10-22T05:10:53.597",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637358,1729573853606,-500.0,0.00057534,120,"2024-10-22T05:10:53.606",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637359,1729573853615,-500.0,0.00057534,120,"2024-10-22T05:10:53.615",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637360,1729573853624,-500.0,0.00057534,120,"2024-10-22T05:10:53.624",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637361,1729573853634,-500.0,0.00057534,120,"2024-10-22T05:10:53.634",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637362,1729573853643,-541.07,0.00057534,120,"2024-10-22T05:10:53.643",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637363,1729573853653,-569.18698328,0.00057534,120,"2024-10-22T05:10:53.653",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637364,1729573853661,-541.07,0.00057534,120,"2024-10-22T05:10:53.661",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637365,1729573853670,-541.07,0.00057534,120,"2024-10-22T05:10:53.670",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637366,1729573853680,-541.07,0.00057534,120,"2024-10-22T05:10:53.680",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637367,1729573853688,-541.07,0.00057534,120,"2024-10-22T05:10:53.688",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637368,1729573853697,-541.07,0.00057534,120,"2024-10-22T05:10:53.697",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637369,1729573853706,-541.07,0.00057534,120,"2024-10-22T05:10:53.706",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637370,1729573853716,-541.07,0.00057534,120,"2024-10-22T05:10:53.716",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637371,1729573853725,-541.07,0.00057534,120,"2024-10-22T05:10:53.725",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637372,1729573853734,-541.07,0.00057534,120,"2024-10-22T05:10:53.734",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637373,1729573853744,-541.07,0.00057534,120,"2024-10-22T05:10:53.744",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637374,1729573853753,-541.07,0.00057534,120,"2024-10-22T05:10:53.753",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637375,1729573853762,-541.07,0.00057534,120,"2024-10-22T05:10:53.762",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637376,1729573853771,-541.07,0.00057534,120,"2024-10-22T05:10:53.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637377,1729573853780,-541.07,0.00057534,120,"2024-10-22T05:10:53.780",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637378,1729573853789,-541.07,0.00057534,120,"2024-10-22T05:10:53.789",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637379,1729573853798,-541.07,0.00057534,120,"2024-10-22T05:10:53.798",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637380,1729573853807,-541.07,0.00057534,120,"2024-10-22T05:10:53.807",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637381,1729573853816,-541.07,0.00057534,120,"2024-10-22T05:10:53.816",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637382,1729573853825,-541.07,0.00057534,120,"2024-10-22T05:10:53.825",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637383,1729573853834,-541.07,0.00057534,120,"2024-10-22T05:10:53.834",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637384,1729573853843,-541.07,0.00057534,120,"2024-10-22T05:10:53.843",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637385,1729573853852,-541.07,0.00057534,120,"2024-10-22T05:10:53.852",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637386,1729573853861,-541.10788909,0.00057534,120,"2024-10-22T05:10:53.861",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637387,1729573853870,-500.0,0.00057534,120,"2024-10-22T05:10:53.870",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637388,1729573853879,-500.0,0.00057534,120,"2024-10-22T05:10:53.879",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637389,1729573853888,-500.0,0.00057534,120,"2024-10-22T05:10:53.888",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637390,1729573853898,-500.0,0.00057534,120,"2024-10-22T05:10:53.898",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637391,1729573853907,-500.0,0.00057534,120,"2024-10-22T05:10:53.907",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637392,1729573853916,-500.0,0.00057534,120,"2024-10-22T05:10:53.916",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637393,1729573853925,-500.0,0.00057534,120,"2024-10-22T05:10:53.925",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637394,1729573853934,-500.0,0.00057534,120,"2024-10-22T05:10:53.934",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637395,1729573853943,-518.25904001,0.00057534,120,"2024-10-22T05:10:53.943",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637396,1729573853952,-500.0,0.00057534,120,"2024-10-22T05:10:53.952",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637397,1729573853961,-512.92266157,0.00057534,120,"2024-10-22T05:10:53.961",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637398,1729573853971,-151.0,0.00057534,30,"2024-10-22T05:10:53.971",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637399,1729573853980,-151.0,0.00057534,120,"2024-10-22T05:10:53.980",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637400,1729573853989,-1290.18,0.00057534,120,"2024-10-22T05:10:53.989",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637401,1729573853999,-1290.18,0.00057534,120,"2024-10-22T05:10:53.999",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637402,1729573854008,-1290.18,0.00057534,120,"2024-10-22T05:10:54.008",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637403,1729573854017,-1290.18,0.00057534,120,"2024-10-22T05:10:54.017",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637404,1729573854026,-1290.18,0.00057534,120,"2024-10-22T05:10:54.026",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637405,1729573854035,-1290.18,0.00057534,120,"2024-10-22T05:10:54.035",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637406,1729573854044,-1290.18,0.00057534,120,"2024-10-22T05:10:54.044",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637407,1729573854054,-1290.18,0.00057534,120,"2024-10-22T05:10:54.054",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637408,1729573854063,-1290.18,0.00057534,120,"2024-10-22T05:10:54.063",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637409,1729573854073,-1290.18,0.00057534,120,"2024-10-22T05:10:54.073",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637410,1729573854082,-1290.18,0.00057534,120,"2024-10-22T05:10:54.082",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637411,1729573854092,-1290.18,0.00057534,120,"2024-10-22T05:10:54.092",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637412,1729573854102,-1290.18,0.00057534,120,"2024-10-22T05:10:54.102",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637413,1729573854111,-1290.18,0.00057534,120,"2024-10-22T05:10:54.111",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637414,1729573854120,-1290.18,0.00057534,120,"2024-10-22T05:10:54.120",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637415,1729573854129,-1290.18,0.00057534,120,"2024-10-22T05:10:54.129",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637416,1729573854139,-1290.18,0.00057534,120,"2024-10-22T05:10:54.139",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637417,1729573854148,-1290.18,0.00057534,120,"2024-10-22T05:10:54.148",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637418,1729573854157,-1290.18,0.00057534,120,"2024-10-22T05:10:54.157",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637419,1729573854167,-1290.18,0.00057534,120,"2024-10-22T05:10:54.167",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637420,1729573854176,-1290.18,0.00057534,120,"2024-10-22T05:10:54.176",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637421,1729573854186,-1290.18,0.00057534,120,"2024-10-22T05:10:54.186",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637422,1729573854198,-1290.18,0.00057534,120,"2024-10-22T05:10:54.198",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637423,1729573854207,-1290.2127888,0.00057534,120,"2024-10-22T05:10:54.207",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637424,1729573854219,-151.0,0.00057534,120,"2024-10-22T05:10:54.219",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637425,1729573854229,-500.0,0.00057534,120,"2024-10-22T05:10:54.229",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637426,1729573854238,-500.0,0.00057534,120,"2024-10-22T05:10:54.238",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637427,1729573854247,-500.0,0.00057534,120,"2024-10-22T05:10:54.247",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637428,1729573854257,-500.0,0.00057534,120,"2024-10-22T05:10:54.257",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637429,1729573854475,-500.0,0.00057534,120,"2024-10-22T05:10:54.475",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637430,1729573854485,-292.14770117,0.00057534,120,"2024-10-22T05:10:54.485",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637431,1729573854494,-500.0,0.00057534,120,"2024-10-22T05:10:54.494",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637432,1729573854503,-500.0,0.00057534,120,"2024-10-22T05:10:54.503",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637433,1729573854512,-475.10503364,0.00057534,120,"2024-10-22T05:10:54.512",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637434,1729573854521,-500.0,0.00057534,120,"2024-10-22T05:10:54.521",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637435,1729573854531,-500.0,0.00057534,120,"2024-10-22T05:10:54.531",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637436,1729573854540,-500.0,0.00057534,120,"2024-10-22T05:10:54.540",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637437,1729573854549,-517.7169024,0.00057534,120,"2024-10-22T05:10:54.549",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637438,1729573854558,-500.0,0.00057534,120,"2024-10-22T05:10:54.558",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637439,1729573854567,-500.0,0.00057534,120,"2024-10-22T05:10:54.567",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637440,1729573854576,-500.0,0.00057534,120,"2024-10-22T05:10:54.576",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637441,1729573854585,-519.94763611,0.00057534,120,"2024-10-22T05:10:54.585",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637442,1729573854594,-500.0,0.00057534,120,"2024-10-22T05:10:54.594",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637443,1729573854604,-500.0,0.00057534,120,"2024-10-22T05:10:54.604",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637444,1729573854613,-500.0,0.00057534,120,"2024-10-22T05:10:54.613",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637445,1729573854704,-500.0,0.00057534,120,"2024-10-22T05:10:54.704",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637446,1729573854715,-500.0,0.00057534,120,"2024-10-22T05:10:54.715",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637447,1729573854725,-549.39429603,0.00057534,120,"2024-10-22T05:10:54.725",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637448,1729573854734,-500.0,0.00057534,120,"2024-10-22T05:10:54.734",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637449,1729573854743,-500.0,0.00057534,120,"2024-10-22T05:10:54.743",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637450,1729573854752,-500.0,0.00057534,120,"2024-10-22T05:10:54.752",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637451,1729573854761,-500.0,0.00057534,120,"2024-10-22T05:10:54.761",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637452,1729573854770,-506.28228079,0.00057534,120,"2024-10-22T05:10:54.770",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637453,1729573854779,-500.0,0.00057534,120,"2024-10-22T05:10:54.779",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637454,1729573854787,-500.0,0.00057534,120,"2024-10-22T05:10:54.787",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637455,1729573854796,-524.14865773,0.00057534,120,"2024-10-22T05:10:54.796",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637456,1729573854806,-500.0,0.00057534,120,"2024-10-22T05:10:54.806",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637457,1729573854815,-500.0,0.00057534,120,"2024-10-22T05:10:54.815",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637458,1729573854824,-514.53269337,0.00057534,120,"2024-10-22T05:10:54.824",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637459,1729573854834,-513.24873389,0.00057534,120,"2024-10-22T05:10:54.834",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637460,1729573854845,-500.0,0.00057534,120,"2024-10-22T05:10:54.845",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637461,1729573854856,-550.83913566,0.00057534,120,"2024-10-22T05:10:54.856",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637462,1729573854865,-500.0,0.00057534,120,"2024-10-22T05:10:54.865",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637463,1729573854874,-500.0,0.00057534,120,"2024-10-22T05:10:54.874",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637464,1729573854883,-500.0,0.00057534,120,"2024-10-22T05:10:54.883",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637465,1729573854892,-544.56210872,0.00057534,120,"2024-10-22T05:10:54.892",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637466,1729573854901,-500.0,0.00057534,120,"2024-10-22T05:10:54.901",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637467,1729573854910,-500.0,0.00057534,120,"2024-10-22T05:10:54.910",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637468,1729573854919,-500.0,0.00057534,120,"2024-10-22T05:10:54.919",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637469,1729573854932,-522.22050289,0.00057534,120,"2024-10-22T05:10:54.932",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637470,1729573854941,-500.0,0.00057534,120,"2024-10-22T05:10:54.941",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637471,1729573854950,-500.0,0.00057534,120,"2024-10-22T05:10:54.950",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637472,1729573854961,-495.89024383,0.00057534,120,"2024-10-22T05:10:54.961",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637473,1729573854970,-500.0,0.00057534,120,"2024-10-22T05:10:54.970",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637474,1729573854979,-500.0,0.00057534,120,"2024-10-22T05:10:54.979",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637475,1729573854988,-500.0,0.00057534,120,"2024-10-22T05:10:54.988",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637476,1729573854998,-293.5324673,0.00057534,120,"2024-10-22T05:10:54.998",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637477,1729573855007,-500.0,0.00057534,120,"2024-10-22T05:10:55.007",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637478,1729573855016,-500.0,0.00057534,120,"2024-10-22T05:10:55.016",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637479,1729573855025,-500.0,0.00057534,120,"2024-10-22T05:10:55.025",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637480,1729573855034,-500.0,0.00057534,120,"2024-10-22T05:10:55.034",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637481,1729573855043,-452.67729487,0.00057534,120,"2024-10-22T05:10:55.043",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637482,1729573855052,-150.0,0.00057548,120,"2024-10-22T05:10:55.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637483,1729573855062,-55342.36743831,0.000576,120,"2024-10-22T05:10:55.062",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637484,1729573855137,-111199.83347846,0.000576,120,"2024-10-22T05:10:55.137",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637485,1729573855149,-150.0,0.00057686,120,"2024-10-22T05:10:55.149",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637486,1729573855159,-800.0,0.00057828,120,"2024-10-22T05:10:55.159",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637487,1729573855168,-15195.72547233,0.0005788,30,"2024-10-22T05:10:55.168",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637488,1729573855179,-1627.1368815,0.00057959,2,"2024-10-22T05:10:55.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637489,1729573855189,-17588.2922743,0.00057959,2,"2024-10-22T05:10:55.189",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637490,1729573855199,-281.8928406,0.00057959,2,"2024-10-22T05:10:55.199",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637491,1729573855210,-10000.0,0.0005796,60,"2024-10-22T05:10:55.210",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637492,1729573855219,-1543.1461468,0.0005796,2,"2024-10-22T05:10:55.219",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637493,1729573855228,-16680.4070139,0.0005796,2,"2024-10-22T05:10:55.228",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637494,1729573855238,-267.341891,0.0005796,2,"2024-10-22T05:10:55.238",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637495,1729573855247,-2850.44720248,0.00057973,120,"2024-10-22T05:10:55.247",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637496,1729573855255,-245200.50989239,0.00057999,30,"2024-10-22T05:10:55.255",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637497,1729573855269,-743.45348062,0.00057999,30,"2024-10-22T05:10:55.269",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637498,1729573855284,-1084.0,0.00032997,2,"2024-10-22T05:10:55.284",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637499,1729573855292,-1156.72222609,0.00057999,30,"2024-10-22T05:10:55.292",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637500,1729573857078,-670.92257863,0.000144,2,"2024-10-22T05:10:57.078",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637501,1729573857093,-1280.81103182,0.000144,2,"2024-10-22T05:10:57.093",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637502,1729573857105,-361.88378879,0.000144,2,"2024-10-22T05:10:57.105",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637503,1729573857116,-1426.69041782,0.000144,2,"2024-10-22T05:10:57.116",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637506,1729574581416,-3072.861782,0.00010745,2,"2024-10-22T05:23:01.416",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637507,1729574581440,-160.77206183,0.000108,2,"2024-10-22T05:23:01.440",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637508,1729574581463,-1000.0,0.000109,2,"2024-10-22T05:23:01.463",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637509,1729574581487,-165.84507576,0.000109,2,"2024-10-22T05:23:01.487",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637510,1729574581512,-165.6,0.00010959,2,"2024-10-22T05:23:01.512",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637511,1729574581537,-10402.55924516,0.00011147,2,"2024-10-22T05:23:01.537",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637512,1729574581564,-405.6174,0.00011233,2,"2024-10-22T05:23:01.564",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637513,1729574581589,-34626.74443525,0.00011247,2,"2024-10-22T05:23:01.589",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637514,1729574583152,-300.0,0.00011146,2,"2024-10-22T05:23:03.152",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637515,1729574583187,-3037.92756475,0.00011247,2,"2024-10-22T05:23:03.187",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637516,1729574583214,-46662.07243525,0.00011247,2,"2024-10-22T05:23:03.214",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637517,1729574583679,-50000.0,0.00011247,2,"2024-10-22T05:23:03.679",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637518,1729574584214,-3337.92756475,0.00011247,2,"2024-10-22T05:23:04.214",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637519,1729574584242,-1344.6763,0.00011247,2,"2024-10-22T05:23:04.242",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637520,1729574584269,-40594.3947,0.00011247,2,"2024-10-22T05:23:04.269",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637521,1729574584295,-302.4251,0.00011247,2,"2024-10-22T05:23:04.295",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637522,1729574584322,-500.0,0.00011346,2,"2024-10-22T05:23:04.322",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637523,1729574584348,-500.0,0.00011346,2,"2024-10-22T05:23:04.348",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637524,1729574584379,-500.0,0.00011346,2,"2024-10-22T05:23:04.379",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637525,1729574584408,-180.21168482,0.00011346,2,"2024-10-22T05:23:04.408",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637526,1729574584437,-2740.36465043,0.00011347,2,"2024-10-22T05:23:04.437",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637527,1729574584889,-50000.0,0.00011347,2,"2024-10-22T05:23:04.889",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637528,1729574604202,250.0,0.0001,2,"2024-10-22T05:23:24.202",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637529,1729574729343,6651.67743712,0.000101,2,"2024-10-22T05:25:29.343",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637530,1729574754830,297.87044918,6.94e-05,2,"2024-10-22T05:25:54.830",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637536,1729574849383,1000.0,0.000101,3,"2024-10-22T05:27:29.383",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637537,1729574851469,2100.0,0.000102,3,"2024-10-22T05:27:31.469",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637538,1729574853561,3100.0,0.000103,3,"2024-10-22T05:27:33.561",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637539,1729574855665,4200.0,0.000104,3,"2024-10-22T05:27:35.665",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637540,1729574857771,5300.0,0.000105,3,"2024-10-22T05:27:37.771",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637541,1729574860078,1000.0,0.000106,3,"2024-10-22T05:27:40.078",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637542,1729574862167,1000.0,0.000107,3,"2024-10-22T05:27:42.167",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637543,1729574864262,1000.0,0.000108,3,"2024-10-22T05:27:44.262",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637544,1729574866359,1000.0,0.000109,3,"2024-10-22T05:27:46.359",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637545,1729574880011,4978.52601254,0.0001,2,"2024-10-22T05:28:00.011",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637560,1729575032052,-300.0,0.00010899,2,"2024-10-22T05:30:32.052",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637562,1729575032061,-2234.578025,0.000109,2,"2024-10-22T05:30:32.061",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637563,1729575032072,-906.83784654,0.000109,2,"2024-10-22T05:30:32.072",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637564,1729575032111,-4986.84197347,0.000109,2,"2024-10-22T05:30:32.111",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637565,1729575032120,-288.72293984,0.000109,2,"2024-10-22T05:30:32.120",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637566,1729575032173,-120.83964151,0.000109,2,"2024-10-22T05:30:32.173",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637567,1729575032182,-363.30967829,0.00010999,2,"2024-10-22T05:30:32.182",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637568,1729575032191,-153.18632724,0.00010999,2,"2024-10-22T05:30:32.191",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637569,1729575032295,-33.50385996,0.00010999,2,"2024-10-22T05:30:32.295",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637570,1729575032304,-26423.49614011,0.00011,2,"2024-10-22T05:30:32.304",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637578,1729575038237,-2733.4987444,0.000109,2,"2024-10-22T05:30:38.237",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637579,1729575038246,-31397.82691723,0.00011,2,"2024-10-22T05:30:38.246",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637580,1729575038325,-286.51591427,0.00011,2,"2024-10-22T05:30:38.325",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637581,1729575038385,-851.95225428,0.00011,2,"2024-10-22T05:30:38.385",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637582,1729575038501,-5285.8,0.00011,2,"2024-10-22T05:30:38.501",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637588,1729575040261,-850.46196977,0.00011,2,"2024-10-22T05:30:40.261",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637589,1729575040272,-3422.99865,0.00011,2,"2024-10-22T05:30:40.272",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637590,1729575040283,-2844.0,0.00011,2,"2024-10-22T05:30:40.283",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637591,1729575040294,-939.3898849,0.00011,2,"2024-10-22T05:30:40.294",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637592,1729575040321,-6840.02780458,0.00011,2,"2024-10-22T05:30:40.321",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637593,1729575040384,-706.21206235,0.00011,2,"2024-10-22T05:30:40.384",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637594,1729575040445,-676.28,0.00011,2,"2024-10-22T05:30:40.445",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637614,1729575043206,-1298.75000012,0.00011,2,"2024-10-22T05:30:43.206",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637615,1729575043265,-3016.2168897,0.00011,2,"2024-10-22T05:30:43.265",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637616,1729575043325,-97891.41191398,0.00011,2,"2024-10-22T05:30:43.325",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637617,1729575043592,-954.42221295,0.00011,2,"2024-10-22T05:30:43.592",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637627,1729575046121,-6344.79817382,0.00011,2,"2024-10-22T05:30:46.121",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637628,1729575046179,-477.7165592,0.00011,2,"2024-10-22T05:30:46.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637629,1729575046297,-2420.96423953,0.00011,2,"2024-10-22T05:30:46.297",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637630,1729575046308,-2402.1387,0.00011,2,"2024-10-22T05:30:46.308",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637631,1729575046319,-2027.34027211,0.00011,2,"2024-10-22T05:30:46.319",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637632,1729575578983,-381.98303924,0.00010799,2,"2024-10-22T05:39:38.983",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637633,1729575579004,-2500.0,0.000108,2,"2024-10-22T05:39:39.004",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637634,1729575579024,-3134.480453,0.00010844,2,"2024-10-22T05:39:39.024",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637635,1729575579046,-300.0,0.00010899,2,"2024-10-22T05:39:39.046",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637636,1729575579068,-9920.10730469,0.00010899,2,"2024-10-22T05:39:39.068",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637637,1729575579091,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.091",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637638,1729575579112,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.112",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637639,1729575579134,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.134",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637640,1729575579157,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.157",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637641,1729575579179,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.179",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637642,1729575579202,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.202",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637643,1729575579229,-9920.1073046,0.00010899,2,"2024-10-22T05:39:39.229",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637644,1729575579251,-340.98519502,0.000109,2,"2024-10-22T05:39:39.251",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637645,1729575579272,-16233.3434,0.000109,2,"2024-10-22T05:39:39.272",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637646,1729575579294,-245000.0,0.000109,2,"2024-10-22T05:39:39.294",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637647,1729575579316,-10691.8359,0.000109,2,"2024-10-22T05:39:39.316",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637648,1729575579337,-658.0173,0.000109,2,"2024-10-22T05:39:39.337",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637649,1729575579358,-577.13165998,0.000109,2,"2024-10-22T05:39:39.358",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637650,1729575579379,-577.13165998,0.000109,2,"2024-10-22T05:39:39.379",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637651,1729575579400,-577.13165998,0.000109,2,"2024-10-22T05:39:39.400",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637652,1729575579421,-577.13165998,0.000109,2,"2024-10-22T05:39:39.421",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637653,1729575579443,-577.13165998,0.000109,2,"2024-10-22T05:39:39.443",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637654,1729575579468,-774.72378145,0.000109,2,"2024-10-22T05:39:39.468",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637655,1729575579491,-8897.01339978,0.000109,2,"2024-10-22T05:39:39.491",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637656,1729575579513,-7500.0,0.000109,2,"2024-10-22T05:39:39.513",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637657,1729575579535,-165.21,0.00010959,2,"2024-10-22T05:39:39.535",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637658,1729575579555,-500.0,0.00010999,2,"2024-10-22T05:39:39.555",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637659,1729575579578,-500.0,0.00010999,2,"2024-10-22T05:39:39.578",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637660,1729575579598,-174.49145294,0.00010999,2,"2024-10-22T05:39:39.598",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637661,1729575579622,-20054665.39934178,0.00011,2,"2024-10-22T05:39:39.622",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637716,1729576232274,-1511.57,0.000107,2,"2024-10-22T05:50:32.274",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637717,1729576232335,-573.94604894,0.000107,2,"2024-10-22T05:50:32.335",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637718,1729576232349,-3301.82961264,0.000107,2,"2024-10-22T05:50:32.349",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637719,1729576232394,-438.97982347,0.000107,2,"2024-10-22T05:50:32.394",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637720,1729576232454,-1322.558539,0.000107,2,"2024-10-22T05:50:32.454",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637721,1729576232514,-2110.77555232,0.000107,2,"2024-10-22T05:50:32.514",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637722,1729576232527,-90740.34042363,0.000107,2,"2024-10-22T05:50:32.527",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637723,1729576232537,-1000.0,0.000107,2,"2024-10-22T05:50:32.537",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637724,1729576232548,-18705.4888,0.000107,2,"2024-10-22T05:50:32.548",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637725,1729576232558,-17733.24232537,0.000108,2,"2024-10-22T05:50:32.558",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637726,1729576232574,-922.8622943,0.000108,2,"2024-10-22T05:50:32.574",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637727,1729576238399,-2082.44359574,0.000108,2,"2024-10-22T05:50:38.399",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637728,1729576238457,-307.25000024,0.000108,2,"2024-10-22T05:50:38.457",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637729,1729576238469,-1024.28569982,0.000108,2,"2024-10-22T05:50:38.469",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637730,1729576238622,-14085.9409515,0.000108,2,"2024-10-22T05:50:38.622",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637731,1729576238681,-250.0,0.000108,2,"2024-10-22T05:50:38.681",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637732,1729576238693,-1185.34288774,0.000108,2,"2024-10-22T05:50:38.693",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637733,1729576238907,-207408.63224529,0.000108,2,"2024-10-22T05:50:38.907",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637734,1729576238916,-6874.0,0.00010899,2,"2024-10-22T05:50:38.916",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637735,1729576238926,-1984.02146092,0.00010899,2,"2024-10-22T05:50:38.926",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637736,1729576238936,-7500.0,0.000109,2,"2024-10-22T05:50:38.936",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637737,1729576238946,-216.42437251,0.000109,2,"2024-10-22T05:50:38.946",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637738,1729576238955,-157.21,0.00010959,2,"2024-10-22T05:50:38.955",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637739,1729576238965,-1309.40175943,0.00010998,2,"2024-10-22T05:50:38.965",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637740,1729576238975,-254.3167748,0.00010999,2,"2024-10-22T05:50:38.975",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637741,1729576238985,-296859.18136362,0.00011,2,"2024-10-22T05:50:38.985",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637742,1729576238998,-293.41970148,0.00011,2,"2024-10-22T05:50:38.998",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637767,1729576240314,-67605.9062983,0.00011,2,"2024-10-22T05:50:40.314",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637768,1729576240326,-3272.73573742,0.00011,2,"2024-10-22T05:50:40.326",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637769,1729576240504,-400.07483383,0.00011,2,"2024-10-22T05:50:40.504",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637770,1729576240516,-428.79321821,0.00011,2,"2024-10-22T05:50:40.516",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637771,1729576240527,-3281.23194796,0.00011,2,"2024-10-22T05:50:40.527",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637772,1729576240539,-2348.18500045,0.00011,2,"2024-10-22T05:50:40.539",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637773,1729576240551,-1136.399993,0.00011,2,"2024-10-22T05:50:40.551",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637774,1729576240562,-58570.25500296,0.00011,2,"2024-10-22T05:50:40.562",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637777,1729576243299,-3062.1744444,0.00011,2,"2024-10-22T05:50:43.299",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637779,1729576243474,-0.17440515,0.00011,2,"2024-10-22T05:50:43.474",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637780,1729576243490,-2032.49486434,0.00011,2,"2024-10-22T05:50:43.490",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637781,1729576243540,-1309.9999992,0.00011,2,"2024-10-22T05:50:43.540",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637782,1729576243551,-7314.75,0.00011,2,"2024-10-22T05:50:43.551",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637783,1729576243599,-4470.16,0.00011,2,"2024-10-22T05:50:43.599",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637784,1729576243610,-3004.950001,0.00011,2,"2024-10-22T05:50:43.610",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637791,1729576246337,-7125.0,0.00011,2,"2024-10-22T05:50:46.337",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637793,1729576247410,-29999.93181907,0.00011,2,"2024-10-22T05:50:47.410",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637794,1729576411994,155.31419491,0.0001,2,"2024-10-22T05:53:31.994",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637795,1729576412017,94.68580509,0.0001,2,"2024-10-22T05:53:32.017",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637796,1729576773518,-728.34943339,0.000105,2,"2024-10-22T05:59:33.518",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637797,1729576805482,150.0,0.0001,2,"2024-10-22T06:00:05.482",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637798,1729576805658,2.53641714,0.0001,2,"2024-10-22T06:00:05.658",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637799,1729576805680,147.46358286,0.0001,2,"2024-10-22T06:00:05.680",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637800,1729576805857,5.07283428,0.0001,2,"2024-10-22T06:00:05.857",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637801,1729576805879,144.92716572,0.0001,2,"2024-10-22T06:00:05.879",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637802,1729576806045,150.0,0.0001,2,"2024-10-22T06:00:06.045",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637803,1729576806241,2.53641641,0.0001,2,"2024-10-22T06:00:06.241",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637804,1729576806261,147.46358359,0.0001,2,"2024-10-22T06:00:06.261",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637805,1729576806453,150.0,0.0001,2,"2024-10-22T06:00:06.453",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637806,1729576806634,150.0,0.0001,2,"2024-10-22T06:00:06.634",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637807,1729576806843,150.0,0.0001,2,"2024-10-22T06:00:06.843",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637808,1729576807025,150.0,0.0001,2,"2024-10-22T06:00:07.025",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637809,1729576807208,150.0,0.0001,2,"2024-10-22T06:00:07.208",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637810,1729576807403,150.0,0.0001,2,"2024-10-22T06:00:07.403",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637811,1729576807593,2.53641714,0.0001,2,"2024-10-22T06:00:07.593",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637812,1729576807613,147.46358286,0.0001,2,"2024-10-22T06:00:07.613",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637813,1729576807777,5.07283428,0.0001,2,"2024-10-22T06:00:07.777",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637814,1729576807799,144.92716572,0.0001,2,"2024-10-22T06:00:07.799",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637815,1729576807955,150.0,0.0001,2,"2024-10-22T06:00:07.955",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637816,1729576808140,150.0,0.0001,2,"2024-10-22T06:00:08.140",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637817,1729576808358,210.96901126,0.0001,2,"2024-10-22T06:00:08.358",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637819,1729577081362,150.0,9.532e-05,2,"2024-10-22T06:04:41.362",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637820,1729577081383,7.08,9.532e-05,2,"2024-10-22T06:04:41.383",0.00034675,46.48,0.9635038087353082,2319236360.2106643]
[340637879,1729577431486,-225.0,0.00010599,2,"2024-10-22T06:10:31.486",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637882,1729577431496,-11903.1631,0.000106,2,"2024-10-22T06:10:31.496",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637883,1729577431505,-3312.555,0.000106,2,"2024-10-22T06:10:31.505",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637884,1729577431515,-150.0,0.00010697,2,"2024-10-22T06:10:31.515",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637885,1729577431525,-1000.0,0.000107,2,"2024-10-22T06:10:31.525",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637886,1729577431534,-6415.36972947,0.000107,2,"2024-10-22T06:10:31.534",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637887,1729577431545,-69855.02165,0.000107,2,"2024-10-22T06:10:31.545",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637888,1729577431581,-3318.04683244,0.000107,2,"2024-10-22T06:10:31.581",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637889,1729577431604,-412.95315396,0.000107,2,"2024-10-22T06:10:31.604",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637890,1729577431625,-396.48017172,0.000107,2,"2024-10-22T06:10:31.625",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637891,1729577431723,-280.56667432,0.000107,2,"2024-10-22T06:10:31.723",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637892,1729577431735,-8969.89541095,0.000107,2,"2024-10-22T06:10:31.735",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637894,1729577431747,-3696.00527071,0.000107,2,"2024-10-22T06:10:31.747",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637895,1729577431817,-522.792,0.000107,2,"2024-10-22T06:10:31.817",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637898,1729577437752,-1987.16397049,0.000107,2,"2024-10-22T06:10:37.752",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637913,1729577443017,-293.44999981,0.000107,2,"2024-10-22T06:10:43.017",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637914,1729577443273,-3852.25513613,0.000107,2,"2024-10-22T06:10:43.273",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637915,1729577443283,-75608.3448,0.000107,2,"2024-10-22T06:10:43.283",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637916,1729577443293,-43665.23766233,0.000107,2,"2024-10-22T06:10:43.293",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637917,1729577443303,-1669.146,0.0001078,2,"2024-10-22T06:10:43.303",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637918,1729577443313,-1998.96347485,0.00010899,2,"2024-10-22T06:10:43.313",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637919,1729577443324,-7500.0,0.000109,2,"2024-10-22T06:10:43.324",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637920,1729577443336,-339.99843261,0.000109,2,"2024-10-22T06:10:43.336",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637921,1729577443346,-322.89386886,0.000109,2,"2024-10-22T06:10:43.346",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637922,1729577443355,-157.81,0.00010959,2,"2024-10-22T06:10:43.355",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637923,1729577443365,-165.6,0.00010959,2,"2024-10-22T06:10:43.365",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637924,1729577443375,-250.0,0.00010959,2,"2024-10-22T06:10:43.375",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637925,1729577443387,-225.69327591,0.00010999,2,"2024-10-22T06:10:43.387",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637926,1729577443397,-474499.23234939,0.00011,2,"2024-10-22T06:10:43.397",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637928,1729577445426,-1552.725,0.00011,2,"2024-10-22T06:10:45.426",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637929,1729577445445,-7368.6299918,0.00011,2,"2024-10-22T06:10:45.445",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637930,1729577445608,-3213.28489036,0.00011,2,"2024-10-22T06:10:45.608",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637931,1729577445621,-151096.9741299,0.00011,2,"2024-10-22T06:10:45.621",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637932,1729577445704,-276.81834538,0.00011,2,"2024-10-22T06:10:45.704",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637933,1729577445754,-538180.38318112,0.00011,2,"2024-10-22T06:10:45.754",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340637999,1729577454004,1080.39503403,0.00010999,3,"2024-10-22T06:10:54.004",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638001,1729577741975,150.0,9.466e-05,2,"2024-10-22T06:15:41.975",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638002,1729577741997,13.63,9.466e-05,2,"2024-10-22T06:15:41.997",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638003,1729578002400,150.0,9.466e-05,2,"2024-10-22T06:20:02.400",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638004,1729578002604,150.0,9.466e-05,2,"2024-10-22T06:20:02.604",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638005,1729578002888,150.0,9.466e-05,2,"2024-10-22T06:20:02.888",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638006,1729578003082,150.0,9.466e-05,2,"2024-10-22T06:20:03.082",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638007,1729578003280,150.0,9.466e-05,2,"2024-10-22T06:20:03.280",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638008,1729578003618,150.0,9.466e-05,2,"2024-10-22T06:20:03.618",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638009,1729578003698,150.0,9.466e-05,2,"2024-10-22T06:20:03.698",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638010,1729578004272,150.0,9.466e-05,2,"2024-10-22T06:20:04.272",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638011,1729578004464,150.0,9.466e-05,2,"2024-10-22T06:20:04.464",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638012,1729578004580,1000.0,0.0001,10,"2024-10-22T06:20:04.580",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638013,1729578004652,150.0,9.466e-05,2,"2024-10-22T06:20:04.652",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638014,1729578004835,150.0,9.466e-05,2,"2024-10-22T06:20:04.835",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638015,1729578005008,150.0,9.466e-05,2,"2024-10-22T06:20:05.008",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638016,1729578005198,150.0,9.466e-05,2,"2024-10-22T06:20:05.198",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638017,1729578005373,150.0,9.466e-05,2,"2024-10-22T06:20:05.373",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638018,1729578005562,150.0,9.466e-05,2,"2024-10-22T06:20:05.562",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638019,1729578005751,150.0,9.466e-05,2,"2024-10-22T06:20:05.751",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638020,1729578006103,150.0,9.466e-05,2,"2024-10-22T06:20:06.103",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638021,1729578006554,150.0,9.466e-05,2,"2024-10-22T06:20:06.554",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638022,1729578006751,150.0,9.466e-05,2,"2024-10-22T06:20:06.751",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638023,1729578007284,150.0,9.466e-05,2,"2024-10-22T06:20:07.284",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638024,1729578007528,150.0,9.466e-05,2,"2024-10-22T06:20:07.528",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638025,1729578007730,150.0,9.466e-05,2,"2024-10-22T06:20:07.730",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638026,1729578007751,65.13690552,9.466e-05,2,"2024-10-22T06:20:07.751",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638027,1729578020789,1000.0,0.00025,120,"2024-10-22T06:20:20.789",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638029,1729578226401,250.0,0.0001,2,"2024-10-22T06:23:46.401",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638030,1729578242583,150.0,9.421e-05,2,"2024-10-22T06:24:02.583",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638031,1729578242604,13.63,9.421e-05,2,"2024-10-22T06:24:02.604",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638032,1729578319764,150.0,9e-05,2,"2024-10-22T06:25:19.764",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638033,1729578319785,150.0,9e-05,2,"2024-10-22T06:25:19.785",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638034,1729578319807,150.0,9e-05,2,"2024-10-22T06:25:19.807",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638035,1729578319830,150.0,9e-05,2,"2024-10-22T06:25:19.830",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638036,1729578319853,115.00717414,9e-05,2,"2024-10-22T06:25:19.853",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638037,1729578329448,150.0,0.000101,2,"2024-10-22T06:25:29.448",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638038,1729578329469,150.0,0.000101,2,"2024-10-22T06:25:29.469",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638039,1729578329490,150.0,0.000101,2,"2024-10-22T06:25:29.490",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638040,1729578329511,150.0,0.000101,2,"2024-10-22T06:25:29.511",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638041,1729578329532,150.0,0.000101,2,"2024-10-22T06:25:29.532",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638042,1729578329552,165.88865864,0.000101,2,"2024-10-22T06:25:29.552",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638043,1729578329571,150.0,0.000101,2,"2024-10-22T06:25:29.571",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638044,1729578329592,48565.52496753,0.000101,2,"2024-10-22T06:25:29.592",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638045,1729578336237,150.0,9e-05,2,"2024-10-22T06:25:36.237",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638046,1729578336370,150.0,9e-05,2,"2024-10-22T06:25:36.370",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638047,1729578336395,150.0,9e-05,2,"2024-10-22T06:25:36.395",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638048,1729578336416,150.0,9e-05,2,"2024-10-22T06:25:36.416",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638049,1729578336438,150.0,9e-05,2,"2024-10-22T06:25:36.438",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638050,1729578336458,150.0,9e-05,2,"2024-10-22T06:25:36.458",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638051,1729578336478,150.0,9e-05,2,"2024-10-22T06:25:36.478",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638052,1729578336499,150.0,9e-05,2,"2024-10-22T06:25:36.499",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638053,1729578336520,150.0,9e-05,2,"2024-10-22T06:25:36.520",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638054,1729578336540,150.0,9e-05,2,"2024-10-22T06:25:36.540",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638055,1729578336560,150.0,9e-05,2,"2024-10-22T06:25:36.560",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638056,1729578336582,150.0,9e-05,2,"2024-10-22T06:25:36.582",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638057,1729578336603,150.0,9e-05,2,"2024-10-22T06:25:36.603",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638058,1729578336623,150.0,9e-05,2,"2024-10-22T06:25:36.623",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638059,1729578336645,150.0,9e-05,2,"2024-10-22T06:25:36.645",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638060,1729578336667,19750.0,9e-05,2,"2024-10-22T06:25:36.667",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638061,1729578355059,150.0,6.94e-05,2,"2024-10-22T06:25:55.059",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638062,1729578355079,150.0,6.94e-05,2,"2024-10-22T06:25:55.079",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638063,1729578355100,150.0,6.94e-05,2,"2024-10-22T06:25:55.100",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638064,1729578355120,150.0,6.94e-05,2,"2024-10-22T06:25:55.120",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638065,1729578355140,150.0,6.94e-05,2,"2024-10-22T06:25:55.140",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638066,1729578355160,150.0,6.94e-05,2,"2024-10-22T06:25:55.160",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638067,1729578355180,150.0,6.94e-05,2,"2024-10-22T06:25:55.180",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638068,1729578355200,150.0,6.94e-05,2,"2024-10-22T06:25:55.200",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638069,1729578355224,22834.3840687,6.94e-05,2,"2024-10-22T06:25:55.224",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638070,1729578362002,150.0,9e-05,2,"2024-10-22T06:26:02.002",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638071,1729578362022,11.44145798,9e-05,2,"2024-10-22T06:26:02.022",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638074,1729578438941,150.0,9.8e-05,2,"2024-10-22T06:27:18.941",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638075,1729578438962,55.0,9.8e-05,2,"2024-10-22T06:27:18.962",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638078,1729578463982,150.0,0.00010211,2,"2024-10-22T06:27:43.982",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638079,1729578464002,100.0,0.00010211,2,"2024-10-22T06:27:44.002",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638080,1729578478679,1449.35758556,0.0001,2,"2024-10-22T06:27:58.679",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638081,1729578516941,150.0,0.0001,2,"2024-10-22T06:28:36.941",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638082,1729578516962,62.30910014,0.0001,2,"2024-10-22T06:28:36.962",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638105,1729578631649,-1328.681,0.00010504,2,"2024-10-22T06:30:31.649",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638106,1729578631663,-1030.839,0.00010504,2,"2024-10-22T06:30:31.663",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638107,1729578631674,-250.0,0.00010516,2,"2024-10-22T06:30:31.674",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638108,1729578631687,-300.0,0.00010599,2,"2024-10-22T06:30:31.687",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638109,1729578631696,-150.0,0.00010599,2,"2024-10-22T06:30:31.696",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638110,1729578631705,-8831.0001,0.000106,2,"2024-10-22T06:30:31.705",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638111,1729578631714,-1000.0,0.000106,2,"2024-10-22T06:30:31.714",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638112,1729578631724,-3892.67420581,0.000106,2,"2024-10-22T06:30:31.724",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638113,1729578631810,-9091.01,0.000106,2,"2024-10-22T06:30:31.810",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638114,1729578631893,-583.5364902,0.000106,2,"2024-10-22T06:30:31.893",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638115,1729578631905,-17599.31462513,0.000106,2,"2024-10-22T06:30:31.905",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638122,1729578638345,-1101.8235462,0.000106,2,"2024-10-22T06:30:38.345",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638123,1729578638356,-1150.61,0.000106,2,"2024-10-22T06:30:38.356",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638126,1729578639763,-1452.25846956,0.000106,2,"2024-10-22T06:30:39.763",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638127,1729578639775,-414.57950001,0.000106,2,"2024-10-22T06:30:39.775",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638128,1729578639786,-283.76,0.000106,2,"2024-10-22T06:30:39.786",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638129,1729578639849,-4209.73518736,0.000106,2,"2024-10-22T06:30:39.849",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638130,1729578639860,-8947.21879473,0.000106,2,"2024-10-22T06:30:39.860",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638131,1729578639872,-8943.78386462,0.000106,2,"2024-10-22T06:30:39.872",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638132,1729578639883,-9077.54866152,0.000106,2,"2024-10-22T06:30:39.883",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638133,1729578639894,-8943.84023489,0.000106,2,"2024-10-22T06:30:39.894",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638134,1729578639905,-7855.18927003,0.000106,2,"2024-10-22T06:30:39.905",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638135,1729578640013,-1755.86857622,0.000106,2,"2024-10-22T06:30:40.013",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638136,1729578640025,-10397.25695412,0.000106,2,"2024-10-22T06:30:40.025",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638247,1729578641874,150.0,0.000125,3,"2024-10-22T06:30:41.874",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638248,1729578642708,-2519.36597863,0.000106,2,"2024-10-22T06:30:42.708",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638249,1729578642724,-1780.62564097,0.000106,2,"2024-10-22T06:30:42.724",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638250,1729578642735,-254.59739936,0.000107,2,"2024-10-22T06:30:42.735",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638251,1729578642746,-641.30445,0.000109,2,"2024-10-22T06:30:42.746",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638252,1729578642758,-830.95854713,0.000109,2,"2024-10-22T06:30:42.758",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638253,1729578643063,-968.10858019,0.000109,2,"2024-10-22T06:30:43.063",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638254,1729578643075,-5114.90416676,0.000109,2,"2024-10-22T06:30:43.075",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638255,1729578643090,-2385.09583324,0.000109,2,"2024-10-22T06:30:43.090",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638256,1729578643102,-828.86805204,0.000109,2,"2024-10-22T06:30:43.102",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638257,1729578643114,-557.98482753,0.000109,2,"2024-10-22T06:30:43.114",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638258,1729578643125,-698.12755613,0.00010916,2,"2024-10-22T06:30:43.125",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638259,1729578643139,-301.25385499,0.00010916,2,"2024-10-22T06:30:43.139",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638260,1729578643153,-2151.55353911,0.00010916,2,"2024-10-22T06:30:43.153",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638280,1729578645629,-514.9152,0.00010916,2,"2024-10-22T06:30:45.629",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638281,1729578645707,-2007.94984977,0.00010916,2,"2024-10-22T06:30:45.707",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638282,1729578645718,-165.21,0.00010959,2,"2024-10-22T06:30:45.718",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638283,1729578645728,-250.0,0.00010959,2,"2024-10-22T06:30:45.728",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638284,1729578645738,-1000.0,0.00010963,2,"2024-10-22T06:30:45.738",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638285,1729578645749,-294.10819062,0.00010999,2,"2024-10-22T06:30:45.749",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638286,1729578645761,-157.98529314,0.00010999,2,"2024-10-22T06:30:45.761",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638287,1729578645773,-4037.03940561,0.00011,2,"2024-10-22T06:30:45.773",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638288,1729578645789,-6222.99803238,0.00011,2,"2024-10-22T06:30:45.789",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638289,1729578645804,-356.34,0.00011,2,"2024-10-22T06:30:45.804",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638290,1729578645816,-341.44,0.00011,2,"2024-10-22T06:30:45.816",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638298,1729578645993,-2201133.31668169,0.00011,2,"2024-10-22T06:30:45.993",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638561,1729578663073,-150.0,0.00010495,2,"2024-10-22T06:31:03.073",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638563,1729578704622,-445.7348,0.000105,2,"2024-10-22T06:31:44.622",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638565,1729578755175,150.0,0.00010235,2,"2024-10-22T06:32:35.175",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638566,1729578755195,256.24226774,0.00010235,2,"2024-10-22T06:32:35.195",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638567,1729578755215,96.49773226,0.00010235,2,"2024-10-22T06:32:35.215",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638568,1729578768304,212.34,8.318e-05,2,"2024-10-22T06:32:48.304",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638569,1729578871116,150.0,0.0001,2,"2024-10-22T06:34:31.116",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638570,1729578871138,150.0,0.0001,2,"2024-10-22T06:34:31.138",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638571,1729578871158,150.0,0.0001,2,"2024-10-22T06:34:31.158",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638572,1729578871179,30497.1621418,0.0001,2,"2024-10-22T06:34:31.179",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638573,1729578891394,151.0,0.00010234,2,"2024-10-22T06:34:51.394",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638574,1729578952484,150.0,0.00010227,2,"2024-10-22T06:35:52.484",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638575,1729578952506,150.0,0.00010227,2,"2024-10-22T06:35:52.506",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638576,1729578952527,150.0,0.00010227,2,"2024-10-22T06:35:52.527",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638577,1729578952548,150.0,0.00010227,2,"2024-10-22T06:35:52.548",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638578,1729578952569,150.0,0.00010227,2,"2024-10-22T06:35:52.569",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638579,1729578952591,150.0,0.00010227,2,"2024-10-22T06:35:52.591",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638580,1729578952612,100.0,0.00010227,2,"2024-10-22T06:35:52.612",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638581,1729578952640,50.0,0.00010223,2,"2024-10-22T06:35:52.640",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638582,1729578952660,150.0,0.00010223,2,"2024-10-22T06:35:52.660",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638583,1729578952682,175.07145798,0.00010223,2,"2024-10-22T06:35:52.682",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638584,1729578952705,35654.15854202,0.00010223,2,"2024-10-22T06:35:52.705",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638585,1729578963157,250.0,0.00010227,2,"2024-10-22T06:36:03.157",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638586,1729579026965,1838.22,0.00010218,2,"2024-10-22T06:37:06.965",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638588,1729579075626,480.97,0.00010175,2,"2024-10-22T06:37:55.626",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638589,1729579115638,176.45,0.00010219,2,"2024-10-22T06:38:35.638",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638590,1729579169768,587.15,0.00010175,2,"2024-10-22T06:39:29.768",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638591,1729579173907,612.05,0.00010175,2,"2024-10-22T06:39:33.907",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638592,1729579202917,150.0,0.00010219,2,"2024-10-22T06:40:02.917",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638593,1729579204119,150.0,0.00010219,2,"2024-10-22T06:40:04.119",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638594,1729579204350,150.0,0.00010219,2,"2024-10-22T06:40:04.350",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638595,1729579204534,150.0,0.00010219,2,"2024-10-22T06:40:04.534",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638596,1729579204724,205.89617698,0.00010219,2,"2024-10-22T06:40:04.724",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638597,1729579265583,739.82,0.00010213,2,"2024-10-22T06:41:05.583",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638598,1729579265808,739.82,0.00010215,2,"2024-10-22T06:41:05.808",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638599,1729579266015,739.82,0.00010218,2,"2024-10-22T06:41:06.015",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638600,1729579266214,739.82,0.00010221,2,"2024-10-22T06:41:06.214",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638601,1729579266412,739.82,0.00010224,2,"2024-10-22T06:41:06.412",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638602,1729579266770,739.82,0.00010226,2,"2024-10-22T06:41:06.770",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638603,1729579266977,739.82,0.00010229,2,"2024-10-22T06:41:06.977",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638604,1729579267188,739.82,0.00010232,2,"2024-10-22T06:41:07.188",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638605,1729579267353,562.29,0.00010213,2,"2024-10-22T06:41:07.353",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638606,1729579267384,739.82,0.00010234,2,"2024-10-22T06:41:07.384",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638607,1729579267614,739.82,0.00010237,2,"2024-10-22T06:41:07.614",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638608,1729579267827,739.82,0.0001024,2,"2024-10-22T06:41:07.827",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638609,1729579268034,739.82,0.00010242,2,"2024-10-22T06:41:08.034",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638610,1729579268409,739.82,0.00010245,2,"2024-10-22T06:41:08.409",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638611,1729579268525,739.82,0.00010248,2,"2024-10-22T06:41:08.525",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638612,1729579268936,739.82,0.0001025,2,"2024-10-22T06:41:08.936",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638613,1729579269152,739.82,0.00010253,2,"2024-10-22T06:41:09.152",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638614,1729579269355,739.82,0.00010256,2,"2024-10-22T06:41:09.355",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638615,1729579269591,739.82,0.00010258,2,"2024-10-22T06:41:09.591",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638616,1729579269811,739.82,0.00010261,2,"2024-10-22T06:41:09.811",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638617,1729579270026,739.82,0.00010264,2,"2024-10-22T06:41:10.026",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638618,1729579298332,275.1,0.00010213,2,"2024-10-22T06:41:38.332",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638619,1729579305038,344.78,8.295e-05,2,"2024-10-22T06:41:45.038",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638620,1729579312388,514.92,0.00010186,2,"2024-10-22T06:41:52.388",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638621,1729579331307,150.0,0.00010186,2,"2024-10-22T06:42:11.307",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638622,1729579360451,23900.0,0.00010186,2,"2024-10-22T06:42:40.451",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638623,1729579385100,1051.14,0.00010213,2,"2024-10-22T06:43:05.100",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638624,1729579405255,239.7,0.00010213,2,"2024-10-22T06:43:25.255",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638625,1729579421704,250.0,0.00010215,2,"2024-10-22T06:43:41.704",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638626,1729579464631,250.0,0.00010213,2,"2024-10-22T06:44:24.631",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638627,1729579476084,200.0,0.00010231,2,"2024-10-22T06:44:36.084",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638628,1729579507754,425.42,0.00010231,2,"2024-10-22T06:45:07.754",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638629,1729579508145,-172.32534949,0.00010459,2,"2024-10-22T06:45:08.145",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638630,1729579539151,200.0,0.00010215,2,"2024-10-22T06:45:39.151",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638631,1729579561257,250.0,0.0001023,2,"2024-10-22T06:46:01.257",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638632,1729579588908,151.33,0.00010246,2,"2024-10-22T06:46:28.908",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638633,1729579623028,9519.41,0.00010323,2,"2024-10-22T06:47:03.028",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638634,1729579701418,306.02,0.00010231,2,"2024-10-22T06:48:21.418",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638640,1729579797429,327.54,8.345e-05,2,"2024-10-22T06:49:57.429",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638645,1729579831822,-1482.68010648,0.00010555,2,"2024-10-22T06:50:31.822",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638646,1729579831834,-320.97785352,0.00010555,2,"2024-10-22T06:50:31.834",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638647,1729579831845,-2077.0,0.00010567,2,"2024-10-22T06:50:31.845",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638648,1729579831855,-327.54,0.00010608,2,"2024-10-22T06:50:31.855",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638650,1729579831864,-300.0,0.00010899,2,"2024-10-22T06:50:31.864",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638652,1729579831874,-1000.0,0.000109,2,"2024-10-22T06:50:31.874",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638654,1729579831883,-500.0,0.000109,2,"2024-10-22T06:50:31.883",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638655,1729579831894,-60432.834,0.000109,2,"2024-10-22T06:50:31.894",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638656,1729579831903,-554.1069,0.000109,2,"2024-10-22T06:50:31.903",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638657,1729579831913,-3431.2352,0.000109,2,"2024-10-22T06:50:31.913",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638658,1729579831922,-5817.7490526,0.000109,2,"2024-10-22T06:50:31.922",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638659,1729579831935,-5580.5277474,0.000109,2,"2024-10-22T06:50:31.935",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638660,1729579831944,-214.3781,0.000109,2,"2024-10-22T06:50:31.944",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638661,1729579831954,-984.26828496,0.000109,2,"2024-10-22T06:50:31.954",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638662,1729579832013,-2003.00884502,0.000109,2,"2024-10-22T06:50:32.013",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638663,1729579832025,-1856.11237002,0.000109,2,"2024-10-22T06:50:32.025",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638664,1729579832034,-3779.79855757,0.000109,2,"2024-10-22T06:50:32.034",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638665,1729579832046,-900.0,0.000109,2,"2024-10-22T06:50:32.046",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638666,1729579838281,-1150.61,0.000109,2,"2024-10-22T06:50:38.281",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638667,1729579838415,-560.50565751,0.000109,2,"2024-10-22T06:50:38.415",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638693,1729579839947,-1109.08578492,0.000109,2,"2024-10-22T06:50:39.947",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638694,1729579839957,-263.89421508,0.000109,2,"2024-10-22T06:50:39.957",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638798,1729579843598,-337.66488343,0.000109,2,"2024-10-22T06:50:43.598",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638799,1729579843648,-531.44000001,0.000109,2,"2024-10-22T06:50:43.648",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638800,1729579843659,-1127.25798343,0.000109,2,"2024-10-22T06:50:43.659",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638801,1729579843669,-295.46735037,0.000109,2,"2024-10-22T06:50:43.669",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638802,1729579843685,-16376.19738234,0.000109,2,"2024-10-22T06:50:43.685",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638803,1729579843701,-157.82,0.00010959,2,"2024-10-22T06:50:43.701",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638804,1729579843710,-348.07,0.00010959,2,"2024-10-22T06:50:43.710",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638805,1729579843720,-150.0,0.00010959,2,"2024-10-22T06:50:43.720",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638806,1729579843730,-157.81,0.00010959,2,"2024-10-22T06:50:43.730",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638807,1729579843740,-250.0,0.00010959,2,"2024-10-22T06:50:43.740",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638808,1729579843750,-289.51899624,0.00010999,2,"2024-10-22T06:50:43.750",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638809,1729579843759,-2746.86964975,0.00010999,2,"2024-10-22T06:50:43.759",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638810,1729579843769,-245.5897052,0.00010999,2,"2024-10-22T06:50:43.769",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638811,1729579843778,-527.0,0.00011,2,"2024-10-22T06:50:43.778",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638812,1729579843788,-129.56067622,0.00011,2,"2024-10-22T06:50:43.788",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638819,1729579845946,-8111.6510583,0.00011,2,"2024-10-22T06:50:45.946",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638820,1729579845959,-744.93,0.00011,2,"2024-10-22T06:50:45.959",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638821,1729579846124,-3161.19814397,0.00011,2,"2024-10-22T06:50:46.124",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638822,1729579846721,-29978.62434619,0.00011,2,"2024-10-22T06:50:46.721",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638823,1729579846732,-279.45979728,0.00011,2,"2024-10-22T06:50:46.732",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638824,1729579849146,349.21407211,0.00025,120,"2024-10-22T06:50:49.146",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638825,1729579918863,23900.0,0.00010321,2,"2024-10-22T06:51:58.863",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638829,1729580041728,250.0,0.0001,2,"2024-10-22T06:54:01.728",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638831,1729580060219,200.0,0.00010291,2,"2024-10-22T06:54:20.219",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638833,1729580086292,840.0,0.00010247,2,"2024-10-22T06:54:46.292",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638835,1729580094432,167.42,8.197e-05,2,"2024-10-22T06:54:54.432",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638837,1729580113379,250.0,0.00010247,2,"2024-10-22T06:55:13.379",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638841,1729580165714,250.0,0.00010263,2,"2024-10-22T06:56:05.714",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638851,1729580235457,153.01,0.00010263,2,"2024-10-22T06:57:15.457",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638869,1729580401259,150.0,8.353e-05,2,"2024-10-22T07:00:01.259",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638870,1729580401281,144.78,8.353e-05,2,"2024-10-22T07:00:01.281",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638872,1729580403280,5.22,0.00010263,2,"2024-10-22T07:00:03.280",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638873,1729580403303,150.0,0.00010263,2,"2024-10-22T07:00:03.303",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638874,1729580403324,124.91764627,0.00010263,2,"2024-10-22T07:00:03.324",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638879,1729580442002,150.0,0.00010271,2,"2024-10-22T07:00:42.002",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638880,1729580442024,150.0,0.00010271,2,"2024-10-22T07:00:42.024",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638881,1729580442046,150.0,0.00010271,2,"2024-10-22T07:00:42.046",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638882,1729580442067,150.0,0.00010271,2,"2024-10-22T07:00:42.067",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638883,1729580442090,150.0,0.00010271,2,"2024-10-22T07:00:42.090",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638884,1729580442110,150.0,0.00010271,2,"2024-10-22T07:00:42.110",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638885,1729580442131,150.0,0.00010271,2,"2024-10-22T07:00:42.131",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638886,1729580442151,7285.19,0.00010271,2,"2024-10-22T07:00:42.151",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638887,1729580442173,15564.81,0.00010271,2,"2024-10-22T07:00:42.173",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638899,1729580546043,200.0,0.00010254,2,"2024-10-22T07:02:26.043",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638929,1729580686024,150.0,0.00010265,2,"2024-10-22T07:04:46.024",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638930,1729580686045,100.0,0.00010265,2,"2024-10-22T07:04:46.045",0.00035039999999999995,47.62,0.9704522590431048,2308348006.1984286]
[340638941,1729580774718,1000.0,0.00010213,2,"2024-10-22T07:06:14.718",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340638944,1729580790612,153.01,0.00010228,2,"2024-10-22T07:06:30.612",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340638961,1729580912314,250.0,0.00010277,2,"2024-10-22T07:08:32.314",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639025,1729580941975,280.04,8.36e-05,2,"2024-10-22T07:09:01.975",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639055,1729580996446,330.0,0.00018,7,"2024-10-22T07:09:56.446",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639058,1729581002486,150.0,8.36e-05,2,"2024-10-22T07:10:02.486",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639059,1729581002673,119.43783591,8.36e-05,2,"2024-10-22T07:10:02.673",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639060,1729581002695,30.56216409,8.36e-05,2,"2024-10-22T07:10:02.695",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639061,1729581002858,150.0,8.36e-05,2,"2024-10-22T07:10:02.858",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639062,1729581003068,150.0,8.36e-05,2,"2024-10-22T07:10:03.068",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639063,1729581003278,150.0,8.36e-05,2,"2024-10-22T07:10:03.278",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639064,1729581003477,150.0,8.36e-05,2,"2024-10-22T07:10:03.477",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639065,1729581003679,150.0,8.36e-05,2,"2024-10-22T07:10:03.679",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639066,1729581003922,294.92716572,8.36e-05,2,"2024-10-22T07:10:03.922",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639070,1729581020501,23900.0,0.00010279,2,"2024-10-22T07:10:20.501",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639081,1729581032064,-150.0,0.00010614,2,"2024-10-22T07:10:32.064",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639082,1729581032074,-280.04,0.00010623,2,"2024-10-22T07:10:32.074",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639083,1729581032083,-66.96,0.000109,2,"2024-10-22T07:10:32.083",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639084,1729581032123,-933.04,0.000109,2,"2024-10-22T07:10:32.123",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639085,1729581032135,-5431.10751362,0.000109,2,"2024-10-22T07:10:32.135",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639086,1729581032173,-1863.15207544,0.000109,2,"2024-10-22T07:10:32.173",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639087,1729581032185,-1405.19134094,0.000109,2,"2024-10-22T07:10:32.185",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639088,1729581032197,-838.4778,0.000109,2,"2024-10-22T07:10:32.197",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639089,1729581032318,-501.05567,0.000109,2,"2024-10-22T07:10:32.318",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639090,1729581032327,-535.38663209,0.000109,2,"2024-10-22T07:10:32.327",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639098,1729581038524,-1115.85751478,0.000109,2,"2024-10-22T07:10:38.524",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639099,1729581038538,-1150.61,0.000109,2,"2024-10-22T07:10:38.538",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639229,1729581040169,-3964.71445313,0.000109,2,"2024-10-22T07:10:40.169",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639232,1729581040182,-1308.36998824,0.000109,2,"2024-10-22T07:10:40.182",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639256,1729581040421,-330.0,0.000108,2,"2024-10-22T07:10:40.421",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639258,1729581040434,-346.08748838,0.000109,2,"2024-10-22T07:10:40.434",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639476,1729581043185,-664.36824125,0.000109,2,"2024-10-22T07:10:43.185",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639477,1729581043200,-1979.18188074,0.000109,2,"2024-10-22T07:10:43.200",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639478,1729581043213,-295.86000036,0.000109,2,"2024-10-22T07:10:43.213",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639479,1729581043552,-259.4880914,0.000109,2,"2024-10-22T07:10:43.552",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639480,1729581043567,-2646.64430963,0.000109,2,"2024-10-22T07:10:43.567",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639481,1729581043580,-1000.0,0.000109,2,"2024-10-22T07:10:43.580",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639482,1729581043591,-212.1241527,0.000109,2,"2024-10-22T07:10:43.591",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639483,1729581043602,-379.0894,0.000109,2,"2024-10-22T07:10:43.602",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639484,1729581043614,-165.6,0.00010959,2,"2024-10-22T07:10:43.614",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639485,1729581043627,-250.0,0.00010959,2,"2024-10-22T07:10:43.627",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639486,1729581043639,-278.45,0.00010959,2,"2024-10-22T07:10:43.639",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639487,1729581043651,-7571.39320213,0.00011,2,"2024-10-22T07:10:43.651",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639565,1729581046108,-64002.02207683,0.00011,2,"2024-10-22T07:10:46.108",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639566,1729581046121,-250.10479714,0.00011,2,"2024-10-22T07:10:46.121",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639567,1729581046134,-431.885,0.00011,2,"2024-10-22T07:10:46.134",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639568,1729581046149,-5008.17589993,0.00011,2,"2024-10-22T07:10:46.149",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639569,1729581046247,-12181.45042317,0.00011,2,"2024-10-22T07:10:46.247",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639587,1729581117218,200.0,0.00010226,2,"2024-10-22T07:11:57.218",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639609,1729581285144,200.0,0.00010248,2,"2024-10-22T07:14:45.144",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639617,1729581342207,250.0,0.00010212,2,"2024-10-22T07:15:42.207",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639631,1729581446890,171.67,0.00010215,2,"2024-10-22T07:17:26.890",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639636,1729581477416,154.63222705,0.000102,2,"2024-10-22T07:17:57.416",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639639,1729581492698,250.0,0.00010229,2,"2024-10-22T07:18:12.698",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639642,1729581509049,303.88,8.32e-05,2,"2024-10-22T07:18:29.049",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639644,1729581527840,213.74,0.00010221,2,"2024-10-22T07:18:47.840",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639649,1729581559479,150.0,0.00010213,2,"2024-10-22T07:19:19.479",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639650,1729581559500,1.0,0.00010213,2,"2024-10-22T07:19:19.500",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639652,1729581566922,149.0,0.00010213,2,"2024-10-22T07:19:26.922",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639653,1729581566943,150.0,0.00010213,2,"2024-10-22T07:19:26.943",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639654,1729581566964,150.0,0.00010213,2,"2024-10-22T07:19:26.964",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639655,1729581566985,65.92,0.00010213,2,"2024-10-22T07:19:26.985",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639660,1729581602609,84.08,0.00010213,2,"2024-10-22T07:20:02.609",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639661,1729581602630,65.92,0.00010213,2,"2024-10-22T07:20:02.630",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639662,1729581602803,150.0,0.00010213,2,"2024-10-22T07:20:02.803",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639663,1729581602990,61.88667356,0.00010213,2,"2024-10-22T07:20:02.990",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639664,1729581603015,88.11332644,0.00010213,2,"2024-10-22T07:20:03.015",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639665,1729581603207,150.0,0.00010213,2,"2024-10-22T07:20:03.207",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639666,1729581603402,150.0,0.00010213,2,"2024-10-22T07:20:03.402",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639667,1729581603852,150.0,0.00010213,2,"2024-10-22T07:20:03.852",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639668,1729581604049,150.0,0.00010213,2,"2024-10-22T07:20:04.049",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639669,1729581604360,150.0,0.00010213,2,"2024-10-22T07:20:04.360",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639670,1729581604583,150.0,0.00010213,2,"2024-10-22T07:20:04.583",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639671,1729581604831,150.0,0.00010213,2,"2024-10-22T07:20:04.831",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639672,1729581605058,150.0,0.00010213,2,"2024-10-22T07:20:05.058",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639673,1729581605505,150.0,0.00010213,2,"2024-10-22T07:20:05.505",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639674,1729581605740,231.53267251,0.00010213,2,"2024-10-22T07:20:05.740",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639680,1729581642771,150.0,0.00010221,2,"2024-10-22T07:20:42.771",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639681,1729581644319,239.7,0.00010221,2,"2024-10-22T07:20:44.319",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639683,1729581647719,150.0,0.00010221,2,"2024-10-22T07:20:47.719",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639684,1729581647742,150.0,0.00010221,2,"2024-10-22T07:20:47.742",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639685,1729581647766,150.0,0.00010221,2,"2024-10-22T07:20:47.766",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639686,1729581647790,150.0,0.00010221,2,"2024-10-22T07:20:47.790",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639687,1729581647811,150.0,0.00010221,2,"2024-10-22T07:20:47.811",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639688,1729581647838,150.0,0.00010221,2,"2024-10-22T07:20:47.838",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639689,1729581647862,150.0,0.00010221,2,"2024-10-22T07:20:47.862",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639690,1729581647885,1.14,0.00010221,2,"2024-10-22T07:20:47.885",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639692,1729581656759,150.0,0.00010217,2,"2024-10-22T07:20:56.759",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639693,1729581656780,50.0,0.00010217,2,"2024-10-22T07:20:56.780",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639702,1729581730771,23900.0,0.00010211,2,"2024-10-22T07:22:10.771",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639706,1729581752545,480.97,0.00010217,2,"2024-10-22T07:22:32.545",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639709,1729581778068,150.0,0.00010291,2,"2024-10-22T07:22:58.068",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639710,1729581778089,150.0,0.00010291,2,"2024-10-22T07:22:58.089",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639711,1729581778109,150.0,0.00010291,2,"2024-10-22T07:22:58.109",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639712,1729581778129,150.0,0.00010291,2,"2024-10-22T07:22:58.129",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639713,1729581778150,150.0,0.00010291,2,"2024-10-22T07:22:58.150",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639714,1729581778170,150.0,0.00010291,2,"2024-10-22T07:22:58.170",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639715,1729581778190,150.0,0.00010291,2,"2024-10-22T07:22:58.190",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639716,1729581778212,150.0,0.00010291,2,"2024-10-22T07:22:58.212",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639717,1729581778236,150.0,0.00010291,2,"2024-10-22T07:22:58.236",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639718,1729581778256,150.0,0.00010291,2,"2024-10-22T07:22:58.256",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639719,1729581778277,150.0,0.00010291,2,"2024-10-22T07:22:58.277",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639720,1729581778297,150.0,0.00010291,2,"2024-10-22T07:22:58.297",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639721,1729581778318,281.52600566,0.00010291,2,"2024-10-22T07:22:58.318",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639722,1729581778340,7529.53399434,0.00010291,2,"2024-10-22T07:22:58.340",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639724,1729581784258,425.42,0.00010213,2,"2024-10-22T07:23:04.258",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639730,1729581829615,150.0,8.174e-05,2,"2024-10-22T07:23:49.615",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639731,1729581829637,17.42,8.174e-05,2,"2024-10-22T07:23:49.637",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639736,1729581855125,840.0,0.00010217,2,"2024-10-22T07:24:15.125",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639737,1729581861462,250.0,0.0001,2,"2024-10-22T07:24:21.462",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639741,1729581879890,1838.22,0.00010224,2,"2024-10-22T07:24:39.890",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639745,1729581904885,250.0,0.00010221,2,"2024-10-22T07:25:04.885",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639746,1729581910293,562.29,0.00010221,2,"2024-10-22T07:25:10.293",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639747,1729581919401,2980.63414956,9e-05,2,"2024-10-22T07:25:19.401",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639748,1729581921425,587.15,0.00010221,2,"2024-10-22T07:25:21.425",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639750,1729581929407,17922.73118779,0.000101,2,"2024-10-22T07:25:29.407",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639752,1729581936121,19750.0,9e-05,2,"2024-10-22T07:25:36.121",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639755,1729581954594,297.87044918,6.94e-05,2,"2024-10-22T07:25:54.594",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639764,1729582011802,150.0,0.00010213,2,"2024-10-22T07:26:51.802",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639765,1729582011829,100.0,0.00010213,2,"2024-10-22T07:26:51.829",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639767,1729582019459,150.0,0.00010203,2,"2024-10-22T07:26:59.459",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639768,1729582019480,24.06,0.00010203,2,"2024-10-22T07:26:59.480",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639771,1729582032134,150.0,0.00010181,2,"2024-10-22T07:27:12.134",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639772,1729582032156,150.0,0.00010181,2,"2024-10-22T07:27:12.156",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639773,1729582032177,46.5,0.00010181,2,"2024-10-22T07:27:12.177",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639774,1729582034907,256.83583278,0.00010201,2,"2024-10-22T07:27:14.907",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639775,1729582034936,482.98416722,0.00010201,2,"2024-10-22T07:27:14.936",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639776,1729582035104,739.82,0.00010204,2,"2024-10-22T07:27:15.104",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639777,1729582035531,739.82,0.00010206,2,"2024-10-22T07:27:15.531",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639778,1729582035740,739.82,0.00010209,2,"2024-10-22T07:27:15.740",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639779,1729582035949,739.82,0.00010212,2,"2024-10-22T07:27:15.949",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639780,1729582036170,739.82,0.00010214,2,"2024-10-22T07:27:16.170",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639781,1729582036398,739.82,0.00010217,2,"2024-10-22T07:27:16.398",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639782,1729582036639,739.82,0.0001022,2,"2024-10-22T07:27:16.639",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639783,1729582036843,739.82,0.00010223,2,"2024-10-22T07:27:16.843",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639784,1729582037055,739.82,0.00010225,2,"2024-10-22T07:27:17.055",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639785,1729582037273,739.82,0.00010228,2,"2024-10-22T07:27:17.273",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639786,1729582037479,739.82,0.00010231,2,"2024-10-22T07:27:17.479",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639787,1729582037684,739.82,0.00010233,2,"2024-10-22T07:27:17.684",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639788,1729582037887,739.82,0.00010236,2,"2024-10-22T07:27:17.887",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639789,1729582038118,739.82,0.00010239,2,"2024-10-22T07:27:18.118",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639790,1729582038536,739.82,0.00010241,2,"2024-10-22T07:27:18.536",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639791,1729582038986,739.82,0.00010244,2,"2024-10-22T07:27:18.986",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639792,1729582039021,739.82,0.00010247,2,"2024-10-22T07:27:19.021",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639794,1729582039152,739.82,0.00010249,2,"2024-10-22T07:27:19.152",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639795,1729582039357,739.82,0.00010252,2,"2024-10-22T07:27:19.357",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639796,1729582041728,150.0,0.000101,2,"2024-10-22T07:27:21.728",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639797,1729582041748,96.53211988,0.000101,2,"2024-10-22T07:27:21.748",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639804,1729582065566,150.0,8.301e-05,2,"2024-10-22T07:27:45.566",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639805,1729582065590,216.46,8.301e-05,2,"2024-10-22T07:27:45.590",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639807,1729582077199,150.0,0.0001,2,"2024-10-22T07:27:57.199",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639808,1729582077221,6372.8835981,0.0001,2,"2024-10-22T07:27:57.221",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639809,1729582078408,151.33,0.00010201,2,"2024-10-22T07:27:58.408",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639813,1729582100278,150.0,0.00010218,2,"2024-10-22T07:28:20.278",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639814,1729582100300,150.0,0.00010218,2,"2024-10-22T07:28:20.300",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639815,1729582100322,150.0,0.00010218,2,"2024-10-22T07:28:20.322",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639816,1729582100344,150.0,0.00010218,2,"2024-10-22T07:28:20.344",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639817,1729582100365,42.41,0.00010218,2,"2024-10-22T07:28:20.365",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639820,1729582122873,150.0,0.00010234,2,"2024-10-22T07:28:42.873",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639821,1729582122895,125.1,0.00010234,2,"2024-10-22T07:28:42.895",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639824,1729582158454,-150.0,0.00010475,2,"2024-10-22T07:29:18.454",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639826,1729582165483,150.0,0.00010231,2,"2024-10-22T07:29:25.483",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639827,1729582165505,50.0,0.00010231,2,"2024-10-22T07:29:25.505",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639831,1729582203100,150.0,0.00010231,2,"2024-10-22T07:30:03.100",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639832,1729582203402,150.0,0.00010231,2,"2024-10-22T07:30:03.402",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639833,1729582203953,150.0,0.00010231,2,"2024-10-22T07:30:03.953",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639834,1729582204195,150.0,0.00010231,2,"2024-10-22T07:30:04.195",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639835,1729582204483,150.0,0.00010231,2,"2024-10-22T07:30:04.483",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639836,1729582204710,150.0,0.00010231,2,"2024-10-22T07:30:04.710",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639837,1729582204915,150.0,0.00010231,2,"2024-10-22T07:30:04.915",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639838,1729582205115,150.0,0.00010231,2,"2024-10-22T07:30:05.115",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639839,1729582205300,150.0,0.00010231,2,"2024-10-22T07:30:05.300",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639840,1729582205480,150.0,0.00010231,2,"2024-10-22T07:30:05.480",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639841,1729582205670,150.0,0.00010231,2,"2024-10-22T07:30:05.670",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639843,1729582205859,150.0,0.00010231,2,"2024-10-22T07:30:05.859",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639844,1729582206150,150.0,0.00010231,2,"2024-10-22T07:30:06.150",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639845,1729582206689,150.0,0.00010231,2,"2024-10-22T07:30:06.689",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639846,1729582206883,150.0,0.00010231,2,"2024-10-22T07:30:06.883",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639847,1729582207064,150.0,0.00010231,2,"2024-10-22T07:30:07.064",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639848,1729582207242,150.0,0.00010231,2,"2024-10-22T07:30:07.242",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639849,1729582207428,150.0,0.00010231,2,"2024-10-22T07:30:07.428",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639850,1729582207622,150.0,0.00010231,2,"2024-10-22T07:30:07.622",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639851,1729582207802,150.0,0.00010231,2,"2024-10-22T07:30:07.802",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639852,1729582207996,150.0,0.00010231,2,"2024-10-22T07:30:07.996",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639853,1729582208137,65.13690552,0.00010231,2,"2024-10-22T07:30:08.137",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639861,1729582232296,-150.0,0.00010555,2,"2024-10-22T07:30:32.296",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639863,1729582232305,-352.90722895,0.00010564,2,"2024-10-22T07:30:32.305",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639866,1729582232629,-13.55277105,0.00010564,2,"2024-10-22T07:30:32.629",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639867,1729582232639,-300.0,0.00010899,2,"2024-10-22T07:30:32.639",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639868,1729582232648,-132.09722893,0.000109,2,"2024-10-22T07:30:32.648",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639875,1729582238305,-28.04809477,0.000109,2,"2024-10-22T07:30:38.305",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639877,1729582238316,-357.0158,0.000109,2,"2024-10-22T07:30:38.316",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639878,1729582238327,-7500.0,0.000109,2,"2024-10-22T07:30:38.327",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639879,1729582238336,-220.60246218,0.000109,2,"2024-10-22T07:30:38.336",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639880,1729582238346,-186.0241108,0.000109,2,"2024-10-22T07:30:38.346",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639881,1729582238356,-2042.07466445,0.000109,2,"2024-10-22T07:30:38.356",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639882,1729582238367,-253.7732008,0.000109,2,"2024-10-22T07:30:38.367",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639893,1729582239017,-521.5996,0.000109,2,"2024-10-22T07:30:39.017",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639895,1729582239030,-2433.39089467,0.000109,2,"2024-10-22T07:30:39.030",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639897,1729582239040,-2500.0,0.000109,2,"2024-10-22T07:30:39.040",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639899,1729582239050,-150.81,0.00010959,2,"2024-10-22T07:30:39.050",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639901,1729582239059,-222.76,0.00010959,2,"2024-10-22T07:30:39.059",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639903,1729582239069,-150.0,0.00010959,2,"2024-10-22T07:30:39.069",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639905,1729582239079,-155.7,0.00010959,2,"2024-10-22T07:30:39.079",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639907,1729582239089,-250.0,0.00010959,2,"2024-10-22T07:30:39.089",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639909,1729582239098,-109.42010012,0.00010973,2,"2024-10-22T07:30:39.098",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639917,1729582240292,-390.57989988,0.00010973,2,"2024-10-22T07:30:40.292",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639918,1729582240303,-3109.86020448,0.00010999,2,"2024-10-22T07:30:40.303",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639919,1729582240313,-518.0,0.00011,2,"2024-10-22T07:30:40.313",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639920,1729582240323,-299.99,0.00011,2,"2024-10-22T07:30:40.323",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639921,1729582240333,-932.27060276,0.00011,2,"2024-10-22T07:30:40.333",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639925,1729582240453,-615.177,0.00011,2,"2024-10-22T07:30:40.453",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639929,1729582240487,-0.09309001,0.00011,2,"2024-10-22T07:30:40.487",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340639934,1729582240537,-576.90763634,0.00011,2,"2024-10-22T07:30:40.537",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640229,1729582243822,-2138.46989828,0.00011,2,"2024-10-22T07:30:43.822",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640502,1729582246364,-2774.10049161,0.00011,2,"2024-10-22T07:30:46.364",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640918,1729582282882,-501.87791362,0.000109,2,"2024-10-22T07:31:22.882",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640919,1729582282903,-5068.12208638,0.000109,2,"2024-10-22T07:31:22.903",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640923,1729582305526,23900.0,0.000103,2,"2024-10-22T07:31:45.526",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640931,1729582378694,150.0,0.00010328,2,"2024-10-22T07:32:58.694",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640932,1729582378720,150.0,0.00010328,2,"2024-10-22T07:32:58.720",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640933,1729582378746,28.0,0.00010328,2,"2024-10-22T07:32:58.746",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640937,1729582438199,150.0,0.00010263,2,"2024-10-22T07:33:58.199",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640938,1729582438222,100.0,0.00010263,2,"2024-10-22T07:33:58.222",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640946,1729582537549,150.0,0.00010247,2,"2024-10-22T07:35:37.549",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640947,1729582537572,100.0,0.00010247,2,"2024-10-22T07:35:37.572",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640948,1729582599458,400.51,8.416e-05,2,"2024-10-22T07:36:39.458",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640949,1729582714077,150.0,0.00010322,2,"2024-10-22T07:38:34.077",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640950,1729582714099,50.0,0.00010322,2,"2024-10-22T07:38:34.099",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640952,1729582853696,150.0,0.00010316,2,"2024-10-22T07:40:53.696",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640953,1729582853718,150.0,0.00010316,2,"2024-10-22T07:40:53.718",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640954,1729582853740,279.51372572,0.00010316,2,"2024-10-22T07:40:53.740",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640955,1729582853761,150.0,0.00010316,2,"2024-10-22T07:40:53.761",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640956,1729582853785,23170.48627428,0.00010316,2,"2024-10-22T07:40:53.785",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640957,1729582854796,225.07,0.00010309,2,"2024-10-22T07:40:54.796",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640958,1729582864963,150.0,0.00010309,2,"2024-10-22T07:41:04.963",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640959,1729582864988,171.2,0.00010309,2,"2024-10-22T07:41:04.988",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640960,1729582982749,150.5,0.00013141,120,"2024-10-22T07:43:02.749",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640961,1729582983631,150.5,0.00013131,120,"2024-10-22T07:43:03.631",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640962,1729582984289,249.02,0.00013121,120,"2024-10-22T07:43:04.289",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640963,1729582985563,150.0,0.00010318,2,"2024-10-22T07:43:05.563",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640964,1729582985584,100.0,0.00010318,2,"2024-10-22T07:43:05.584",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640965,1729583022006,1000.0,0.0001031,2,"2024-10-22T07:43:42.006",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640966,1729583094546,150.0,8.4e-05,2,"2024-10-22T07:44:54.546",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640967,1729583094568,150.0,8.4e-05,2,"2024-10-22T07:44:54.568",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640968,1729583094590,80.48,8.4e-05,2,"2024-10-22T07:44:54.590",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640969,1729583100780,500.0,0.0001031,3,"2024-10-22T07:45:00.780",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640970,1729583112465,150.0,0.00010318,2,"2024-10-22T07:45:12.465",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640971,1729583112487,106.24,0.00010318,2,"2024-10-22T07:45:12.487",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640972,1729583153535,11522.0,0.000124,5,"2024-10-22T07:45:53.535",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640973,1729583168888,150.0,0.0001031,2,"2024-10-22T07:46:08.888",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640974,1729583168910,100.0,0.0001031,2,"2024-10-22T07:46:08.910",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640986,1729583357109,150.0,0.00010305,2,"2024-10-22T07:49:17.109",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640987,1729583357129,279.99667356,0.00010305,2,"2024-10-22T07:49:17.129",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640988,1729583357151,23470.00332644,0.00010305,2,"2024-10-22T07:49:17.151",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640989,1729583368477,200.0,0.00010313,2,"2024-10-22T07:49:28.477",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640990,1729583372418,160.6,0.00010305,2,"2024-10-22T07:49:32.418",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640991,1729583402976,150.0,0.0001031,2,"2024-10-22T07:50:02.976",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340640992,1729583402997,61.88667356,0.0001031,2,"2024-10-22T07:50:02.997",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641004,1729583431494,-380.48,0.00010664,2,"2024-10-22T07:50:31.494",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641005,1729583431503,-1335.316,0.0001078,2,"2024-10-22T07:50:31.503",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641006,1729583431513,-300.0,0.00010899,2,"2024-10-22T07:50:31.513",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641007,1729583431523,-608.8406,0.000109,2,"2024-10-22T07:50:31.523",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641008,1729583431532,-69855.0217,0.000109,2,"2024-10-22T07:50:31.532",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641009,1729583431542,-7500.0,0.000109,2,"2024-10-22T07:50:31.542",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641010,1729583431552,-617.0,0.000109,2,"2024-10-22T07:50:31.552",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641011,1729583431561,-157.81,0.00010959,2,"2024-10-22T07:50:31.561",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641012,1729583431570,-178.2,0.00010959,2,"2024-10-22T07:50:31.570",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641013,1729583431580,-165.6,0.00010959,2,"2024-10-22T07:50:31.580",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641014,1729583431590,-250.0,0.00010959,2,"2024-10-22T07:50:31.590",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641015,1729583431599,-249.7048047,0.0001099,2,"2024-10-22T07:50:31.599",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641016,1729583431608,-249.7048047,0.0001099,2,"2024-10-22T07:50:31.608",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641017,1729583431618,-27.3437406,0.0001099,2,"2024-10-22T07:50:31.618",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641018,1729583431725,-222.3610641,0.0001099,2,"2024-10-22T07:50:31.725",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641019,1729583431735,-417.72893598,0.00010999,2,"2024-10-22T07:50:31.735",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641044,1729583439392,-1359.888,0.00010999,2,"2024-10-22T07:50:39.392",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641045,1729583439707,-1176.30608517,0.00010999,2,"2024-10-22T07:50:39.707",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641049,1729583445544,-4548.04459857,0.00010999,2,"2024-10-22T07:50:45.544",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641050,1729583445555,-168.59162465,0.00010999,2,"2024-10-22T07:50:45.555",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641051,1729583445565,-500.0,0.00010999,2,"2024-10-22T07:50:45.565",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641052,1729583445575,-500.0,0.00010999,2,"2024-10-22T07:50:45.575",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641053,1729583445585,-500.0,0.00010999,2,"2024-10-22T07:50:45.585",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641054,1729583445596,-500.0,0.00010999,2,"2024-10-22T07:50:45.596",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641055,1729583445607,-500.0,0.00010999,2,"2024-10-22T07:50:45.607",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641056,1729583445617,-500.0,0.00010999,2,"2024-10-22T07:50:45.617",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641057,1729583445627,-336.58618445,0.00010999,2,"2024-10-22T07:50:45.627",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641058,1729583445636,-194.69461473,0.00011,2,"2024-10-22T07:50:45.636",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641059,1729583445646,-578.71552365,0.00011,2,"2024-10-22T07:50:45.646",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641062,1729583506918,250.0,0.00010344,2,"2024-10-22T07:51:46.918",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641063,1729583510298,150.0,0.00010344,2,"2024-10-22T07:51:50.298",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641064,1729583510324,50.0,0.00010344,2,"2024-10-22T07:51:50.324",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641065,1729583614876,196.5,0.00010336,2,"2024-10-22T07:53:34.876",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641066,1729583618561,150.0,8.418e-05,2,"2024-10-22T07:53:38.561",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641067,1729583618582,150.0,8.418e-05,2,"2024-10-22T07:53:38.582",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641068,1729583618603,42.43,8.418e-05,2,"2024-10-22T07:53:38.603",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641069,1729583642835,107.57,0.00010336,2,"2024-10-22T07:54:02.835",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641070,1729583642858,66.49,0.00010336,2,"2024-10-22T07:54:02.858",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641071,1729583679912,150.0,0.00010326,2,"2024-10-22T07:54:39.912",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641072,1729583679932,100.0,0.00010326,2,"2024-10-22T07:54:39.932",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641073,1729583682382,50.0,0.0001,2,"2024-10-22T07:54:42.382",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641074,1729583682402,150.0,0.0001,2,"2024-10-22T07:54:42.402",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641075,1729583682422,50.0,0.0001,2,"2024-10-22T07:54:42.422",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641076,1729583896787,-342.43,0.00010682,2,"2024-10-22T07:58:16.787",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641077,1729583896809,-300.0,0.00010899,2,"2024-10-22T07:58:16.809",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641078,1729583896831,-7500.0,0.000109,2,"2024-10-22T07:58:16.831",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641079,1729583896852,-3883.7576,0.000109,2,"2024-10-22T07:58:16.852",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641080,1729583896872,-5496.7197,0.000109,2,"2024-10-22T07:58:16.872",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641081,1729583896893,-2477.0927,0.000109,2,"2024-10-22T07:58:16.893",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641082,1729583957364,100.0,0.0001032,2,"2024-10-22T07:59:17.364",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641083,1729583957384,60.6,0.0001032,2,"2024-10-22T07:59:17.384",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641084,1729583964950,89.4,0.00010311,2,"2024-10-22T07:59:24.950",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641085,1729583964970,89.52,0.00010311,2,"2024-10-22T07:59:24.970",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641086,1729584045727,150.0,0.00010357,2,"2024-10-22T08:00:45.727",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641087,1729584045752,690.0,0.00010357,2,"2024-10-22T08:00:45.752",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641088,1729584062425,191.5,0.00013141,30,"2024-10-22T08:01:02.425",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641089,1729584079133,250.0,0.00010373,2,"2024-10-22T08:01:19.133",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641090,1729584126149,150.0,0.00010373,2,"2024-10-22T08:02:06.149",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641091,1729584126169,150.0,0.00010373,2,"2024-10-22T08:02:06.169",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641092,1729584126189,150.0,0.00010373,2,"2024-10-22T08:02:06.189",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641093,1729584126209,150.0,0.00010373,2,"2024-10-22T08:02:06.209",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641094,1729584126229,150.0,0.00010373,2,"2024-10-22T08:02:06.229",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641095,1729584126249,150.0,0.00010373,2,"2024-10-22T08:02:06.249",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641096,1729584126269,150.0,0.00010373,2,"2024-10-22T08:02:06.269",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641097,1729584126289,150.0,0.00010373,2,"2024-10-22T08:02:06.289",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641098,1729584126309,150.0,0.00010373,2,"2024-10-22T08:02:06.309",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641099,1729584126328,150.0,0.00010373,2,"2024-10-22T08:02:06.328",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641100,1729584126350,150.0,0.00010373,2,"2024-10-22T08:02:06.350",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641101,1729584126369,150.0,0.00010373,2,"2024-10-22T08:02:06.369",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641102,1729584126389,253.27450758,0.00010373,2,"2024-10-22T08:02:06.389",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641103,1729584126411,12471.15549242,0.00010373,2,"2024-10-22T08:02:06.411",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641104,1729584167706,450.0,0.0001,2,"2024-10-22T08:02:47.706",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641105,1729584237932,250.0,0.00010336,2,"2024-10-22T08:03:57.932",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641106,1729584239521,326.96,8.419e-05,2,"2024-10-22T08:03:59.521",0.00035039999999999995,47.67,0.9704206429147975,2309371239.1552367]
[340641149,1729584509249,150.0,0.00010285,2,"2024-10-22T08:08:29.249",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641188,1729584540806,328.0,0.00010285,2,"2024-10-22T08:09:00.806",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641201,1729584603176,150.0,0.00010285,2,"2024-10-22T08:10:03.176",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641202,1729584603374,150.0,0.00010285,2,"2024-10-22T08:10:03.374",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641203,1729584603554,159.4923877,0.00010285,2,"2024-10-22T08:10:03.554",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641213,1729584631529,-150.0,0.00010673,2,"2024-10-22T08:10:31.529",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641215,1729584631541,-122.29815468,0.00010682,2,"2024-10-22T08:10:31.541",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641217,1729584631583,-204.66184532,0.00010682,2,"2024-10-22T08:10:31.583",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641218,1729584631592,-107.35915062,0.000109,2,"2024-10-22T08:10:31.592",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641219,1729584631688,-567.14,0.000109,2,"2024-10-22T08:10:31.688",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641220,1729584631743,-964.46147219,0.000109,2,"2024-10-22T08:10:31.743",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641241,1729584637876,-457.4013584,0.000109,2,"2024-10-22T08:10:37.876",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641242,1729584637886,-3568.63471429,0.000109,2,"2024-10-22T08:10:37.886",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641243,1729584637898,-1000.0,0.000109,2,"2024-10-22T08:10:37.898",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641244,1729584637909,-1087.37403779,0.000109,2,"2024-10-22T08:10:37.909",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641245,1729584637920,-2693.70253642,0.000109,2,"2024-10-22T08:10:37.920",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641246,1729584637932,-4539.64542063,0.000109,2,"2024-10-22T08:10:37.932",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641247,1729584637967,-2424.99999999,0.000109,2,"2024-10-22T08:10:37.967",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641248,1729584637978,-12241.87061508,0.000109,2,"2024-10-22T08:10:37.978",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641426,1729584639879,-6738.9,0.000109,2,"2024-10-22T08:10:39.879",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641615,1729584642641,-425.73999993,0.000109,2,"2024-10-22T08:10:42.641",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641616,1729584642749,-12401.58367587,0.000109,2,"2024-10-22T08:10:42.749",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641617,1729584642759,-1424.6073,0.000109,2,"2024-10-22T08:10:42.759",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641621,1729584642884,-500.0,0.000109,2,"2024-10-22T08:10:42.884",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641623,1729584642896,-1000.0,0.000109,2,"2024-10-22T08:10:42.896",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641624,1729584642907,-9327.0075,0.000109,2,"2024-10-22T08:10:42.907",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641625,1729584642916,-356.48410785,0.000109,2,"2024-10-22T08:10:42.916",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641626,1729584642926,-407.8282,0.000109,2,"2024-10-22T08:10:42.926",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641627,1729584642936,-3523.3564,0.000109,2,"2024-10-22T08:10:42.936",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641628,1729584642945,-7500.0,0.000109,2,"2024-10-22T08:10:42.945",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641629,1729584642955,-3771.59896936,0.000109,2,"2024-10-22T08:10:42.955",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641630,1729584642965,-169.2339584,0.000109,2,"2024-10-22T08:10:42.965",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641631,1729584642975,-407.1483665,0.000109,2,"2024-10-22T08:10:42.975",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641632,1729584642984,-184.10871904,0.000109,2,"2024-10-22T08:10:42.984",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641633,1729584642993,-150.81,0.00010959,2,"2024-10-22T08:10:42.993",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641634,1729584643003,-178.2,0.00010959,2,"2024-10-22T08:10:43.003",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641635,1729584643012,-706.84,0.00010959,2,"2024-10-22T08:10:43.012",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641636,1729584643021,-343.39898002,0.0001099,2,"2024-10-22T08:10:43.021",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641637,1729584643030,-343.39898002,0.0001099,2,"2024-10-22T08:10:43.030",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641638,1729584643040,-343.39898002,0.0001099,2,"2024-10-22T08:10:43.040",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641639,1729584643053,-444.09108838,0.00010999,2,"2024-10-22T08:10:43.053",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641640,1729584643071,-500.0,0.00010999,2,"2024-10-22T08:10:43.071",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641641,1729584643110,-500.0,0.00010999,2,"2024-10-22T08:10:43.110",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641642,1729584643162,-639.59476021,0.00010999,2,"2024-10-22T08:10:43.162",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641643,1729584643216,-500.0,0.00010999,2,"2024-10-22T08:10:43.216",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641644,1729584643324,-500.0,0.00010999,2,"2024-10-22T08:10:43.324",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641645,1729584643407,-500.0,0.00010999,2,"2024-10-22T08:10:43.407",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641646,1729584643493,-500.0,0.00010999,2,"2024-10-22T08:10:43.493",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641647,1729584643564,-500.0,0.00010999,2,"2024-10-22T08:10:43.564",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641648,1729584643650,-174.04239409,0.00010999,2,"2024-10-22T08:10:43.650",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641649,1729584643738,-256.98785462,0.00010999,2,"2024-10-22T08:10:43.738",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641650,1729584643824,-520.0,0.00011,2,"2024-10-22T08:10:43.824",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641651,1729584643914,-1970149.05752207,0.00011,2,"2024-10-22T08:10:43.914",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641652,1729584643931,-245062.5561831,0.00011,2,"2024-10-22T08:10:43.931",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641658,1729584645533,-706851.783669,0.00011,2,"2024-10-22T08:10:45.533",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641659,1729584645545,-987.86705186,0.00011,2,"2024-10-22T08:10:45.545",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641661,1729584648109,150.0,0.000125,3,"2024-10-22T08:10:48.109",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641662,1729584662096,150.0,0.00010367,2,"2024-10-22T08:11:02.096",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641663,1729584662118,900.0,0.00010367,2,"2024-10-22T08:11:02.118",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641664,1729584681334,250.0,0.00010363,2,"2024-10-22T08:11:21.334",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641665,1729584685163,195.73,0.00010363,2,"2024-10-22T08:11:25.163",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641666,1729584740918,484.37,8.391e-05,2,"2024-10-22T08:12:20.918",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641667,1729584755174,-484.37,0.00010655,2,"2024-10-22T08:12:35.174",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641668,1729584755213,-150.0,0.00010666,2,"2024-10-22T08:12:35.213",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641669,1729584755252,-641.30445,0.000109,2,"2024-10-22T08:12:35.252",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641670,1729584755291,-37220.0163,0.000109,2,"2024-10-22T08:12:35.291",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641671,1729584755330,-499.0421,0.000109,2,"2024-10-22T08:12:35.330",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641672,1729584755369,-250.0,0.00010959,2,"2024-10-22T08:12:35.369",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641673,1729584755410,-150.71,0.00010959,2,"2024-10-22T08:12:35.410",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641674,1729584755449,-6111.34829889,0.00010999,2,"2024-10-22T08:12:35.449",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641675,1729584755488,-150.0,0.00010999,2,"2024-10-22T08:12:35.488",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641676,1729584755530,-509367.89129841,0.00011,2,"2024-10-22T08:12:35.530",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641677,1729584755569,-423914.25735587,0.00011,2,"2024-10-22T08:12:35.569",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641678,1729584755611,-6021061.06019683,0.00011,2,"2024-10-22T08:12:35.611",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641679,1729584755666,250.0,0.00010297,2,"2024-10-22T08:12:35.666",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641681,1729584877283,-150.0,0.00010666,2,"2024-10-22T08:14:37.283",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641682,1729584877306,-6991.2131,0.000109,2,"2024-10-22T08:14:37.306",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641683,1729584877331,-319.60075278,0.000109,2,"2024-10-22T08:14:37.331",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641684,1729584877354,-2500.0,0.000109,2,"2024-10-22T08:14:37.354",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641685,1729584877377,-564.19924773,0.00010999,2,"2024-10-22T08:14:37.377",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641686,1729584877404,-500.0,0.00010999,2,"2024-10-22T08:14:37.404",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641687,1729584877430,-500.0,0.00010999,2,"2024-10-22T08:14:37.430",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641688,1729584877453,-404.3994178,0.00010999,2,"2024-10-22T08:14:37.453",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641689,1729584877479,-409.16784488,0.00010999,2,"2024-10-22T08:14:37.479",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641690,1729584877509,-500.0,0.00010999,2,"2024-10-22T08:14:37.509",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641691,1729584877541,-356161.41963681,0.00011,2,"2024-10-22T08:14:37.541",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641693,1729584909265,156.21,0.00010361,2,"2024-10-22T08:15:09.265",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641694,1729584927483,-1022.96984449,0.0001078,2,"2024-10-22T08:15:27.483",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641695,1729584927506,-1117.35679593,0.0001078,2,"2024-10-22T08:15:27.506",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641696,1729584927529,-9887.51561194,0.000109,2,"2024-10-22T08:15:27.529",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641697,1729584927553,-194.82046045,0.00011,2,"2024-10-22T08:15:27.553",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641698,1729584927592,-299777.33728719,0.00011,2,"2024-10-22T08:15:27.592",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641700,1729585096997,737.6,0.00010364,2,"2024-10-22T08:18:16.997",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641701,1729585202881,150.0,0.00010364,2,"2024-10-22T08:20:02.881",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641702,1729585300200,435.93,8.411e-05,2,"2024-10-22T08:21:40.200",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641703,1729585320382,250.0,0.00010294,2,"2024-10-22T08:22:00.382",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641704,1729585388381,250.0,0.00010311,2,"2024-10-22T08:23:08.381",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641705,1729585504097,250.0,0.0001,2,"2024-10-22T08:25:04.097",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641706,1729585514094,-435.93,0.00010675,2,"2024-10-22T08:25:14.094",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641707,1729585514140,-300.0,0.00010779,2,"2024-10-22T08:25:14.140",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641708,1729585514191,-1111.03398822,0.0001078,2,"2024-10-22T08:25:14.191",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641709,1729585514354,-1083.36362546,0.0001078,2,"2024-10-22T08:25:14.354",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641710,1729585514397,-1210.272,0.0001078,2,"2024-10-22T08:25:14.397",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641711,1729585514440,-507.01280343,0.000109,2,"2024-10-22T08:25:14.440",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641712,1729585514484,-159.95258416,0.000109,2,"2024-10-22T08:25:14.484",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641713,1729585514527,-1486.68371154,0.000109,2,"2024-10-22T08:25:14.527",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641714,1729585514573,-100000.0,0.000109,2,"2024-10-22T08:25:14.573",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641715,1729585514617,-555.8781,0.000109,2,"2024-10-22T08:25:14.617",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641716,1729585514660,-290.31,0.00010959,2,"2024-10-22T08:25:14.660",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641717,1729585514705,-157.81,0.00010959,2,"2024-10-22T08:25:14.705",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641718,1729585514750,-700.02,0.00010959,2,"2024-10-22T08:25:14.750",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641719,1729585514795,-401.65645512,0.00010973,2,"2024-10-22T08:25:14.795",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641720,1729585514839,-177.20452617,0.0001099,2,"2024-10-22T08:25:14.839",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641721,1729585514963,-177.20452617,0.0001099,2,"2024-10-22T08:25:14.963",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641722,1729585515009,-177.20452617,0.0001099,2,"2024-10-22T08:25:15.009",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641723,1729585515056,-43346.2749242,0.00010997,2,"2024-10-22T08:25:15.056",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641724,1729585515102,-28198.9616564,0.00010997,2,"2024-10-22T08:25:15.102",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641725,1729585515147,-500.0,0.00010999,2,"2024-10-22T08:25:15.147",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641726,1729585515194,-500.0,0.00010999,2,"2024-10-22T08:25:15.194",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641727,1729585515238,-500.0,0.00010999,2,"2024-10-22T08:25:15.238",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641728,1729585515284,-500.0,0.00010999,2,"2024-10-22T08:25:15.284",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641729,1729585515332,-500.0,0.00010999,2,"2024-10-22T08:25:15.332",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641730,1729585515377,-500.0,0.00010999,2,"2024-10-22T08:25:15.377",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641731,1729585515425,-500.0,0.00010999,2,"2024-10-22T08:25:15.425",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641732,1729585515472,-500.0,0.00010999,2,"2024-10-22T08:25:15.472",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641733,1729585515519,-500.0,0.00010999,2,"2024-10-22T08:25:15.519",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641734,1729585515565,-500.0,0.00010999,2,"2024-10-22T08:25:15.565",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641735,1729585515611,-500.0,0.00010999,2,"2024-10-22T08:25:15.611",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641736,1729585515656,-500.0,0.00010999,2,"2024-10-22T08:25:15.656",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641737,1729585515700,-500.0,0.00010999,2,"2024-10-22T08:25:15.700",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641738,1729585515748,-500.0,0.00010999,2,"2024-10-22T08:25:15.748",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641739,1729585515794,-500.0,0.00010999,2,"2024-10-22T08:25:15.794",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641740,1729585515932,-500.0,0.00010999,2,"2024-10-22T08:25:15.932",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641741,1729585515987,-485.78340659,0.00010999,2,"2024-10-22T08:25:15.987",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641742,1729585516030,-519.0,0.00011,2,"2024-10-22T08:25:16.030",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641743,1729585516081,-1810518.44316637,0.00011,2,"2024-10-22T08:25:16.081",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641744,1729585520197,715.00717414,9e-05,2,"2024-10-22T08:25:20.197",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641745,1729585530298,1065.88865864,0.000101,2,"2024-10-22T08:25:30.298",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641746,1729585537359,2250.0,9e-05,2,"2024-10-22T08:25:37.359",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641747,1729585556419,1200.0,6.94e-05,2,"2024-10-22T08:25:56.419",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641748,1729585563607,161.44145798,9e-05,2,"2024-10-22T08:26:03.607",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641751,1729585607307,155.73,0.00010298,2,"2024-10-22T08:26:47.307",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641752,1729585640200,150.0,9.8e-05,2,"2024-10-22T08:27:20.200",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641753,1729585640222,55.0,9.8e-05,2,"2024-10-22T08:27:20.222",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641762,1729585657772,95.0,0.00010298,2,"2024-10-22T08:27:37.772",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641763,1729585657792,231.15680738,0.00010298,2,"2024-10-22T08:27:37.792",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641764,1729585657814,83.76319262,0.00010298,2,"2024-10-22T08:27:37.814",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641766,1729585697305,150.0,0.00010297,2,"2024-10-22T08:28:17.305",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641767,1729585697331,8.08,0.00010297,2,"2024-10-22T08:28:17.331",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641768,1729585697533,158.08,0.00010302,2,"2024-10-22T08:28:17.533",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641769,1729585697759,158.08,0.00010307,2,"2024-10-22T08:28:17.759",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641770,1729585697975,158.08,0.00010311,2,"2024-10-22T08:28:17.975",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641771,1729585698205,158.08,0.00010316,2,"2024-10-22T08:28:18.205",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641772,1729585698404,158.08,0.00010321,2,"2024-10-22T08:28:18.404",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641773,1729585698617,158.08,0.00010325,2,"2024-10-22T08:28:18.617",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641774,1729585699157,158.08,0.0001033,2,"2024-10-22T08:28:19.157",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641775,1729585699380,158.08,0.00010335,2,"2024-10-22T08:28:19.380",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641777,1729585699641,158.08,0.00010339,2,"2024-10-22T08:28:19.641",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641778,1729585699848,158.08,0.00010344,2,"2024-10-22T08:28:19.848",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641779,1729585700044,158.08,0.00010349,2,"2024-10-22T08:28:20.044",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641780,1729585709782,1562.56,0.00010297,2,"2024-10-22T08:28:29.782",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641782,1729585718270,212.30910014,0.0001,2,"2024-10-22T08:28:38.270",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641789,1729585731657,2611.56,0.00010286,2,"2024-10-22T08:28:51.657",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641794,1729585802844,152.85,0.00010276,2,"2024-10-22T08:30:02.844",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641795,1729585804457,23900.0,0.00010276,2,"2024-10-22T08:30:04.457",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641805,1729585831728,-254.59739936,0.000107,2,"2024-10-22T08:30:31.728",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641807,1729585831739,-2438.0,0.00010781,2,"2024-10-22T08:30:31.739",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641808,1729585831748,-1041.499671,0.00010897,2,"2024-10-22T08:30:31.748",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641809,1729585831759,-573.88723251,0.00010897,2,"2024-10-22T08:30:31.759",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641810,1729585831790,-1974.8225,0.00010897,2,"2024-10-22T08:30:31.790",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641814,1729585832140,-465.78806071,0.00010897,2,"2024-10-22T08:30:32.140",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641815,1729585832152,-261.39657885,0.00010897,2,"2024-10-22T08:30:32.152",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641816,1729585832163,-544.99188264,0.00010897,2,"2024-10-22T08:30:32.163",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641817,1729585832175,-1564.78807429,0.00010897,2,"2024-10-22T08:30:32.175",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641818,1729585832184,-265.26233551,0.000109,2,"2024-10-22T08:30:32.184",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641819,1729585832200,-734.73766449,0.000109,2,"2024-10-22T08:30:32.200",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641820,1729585832209,-2934.4413,0.000109,2,"2024-10-22T08:30:32.209",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641821,1729585832218,-1376.6378999,0.000109,2,"2024-10-22T08:30:32.218",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641822,1729585832230,-2613.10872722,0.000109,2,"2024-10-22T08:30:32.230",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641823,1729585832245,-669.94125223,0.000109,2,"2024-10-22T08:30:32.245",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641825,1729585837903,-4768.0474889,0.000109,2,"2024-10-22T08:30:37.903",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641826,1729585837961,-6671.76743209,0.000109,2,"2024-10-22T08:30:37.961",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641827,1729585838290,-1077.19333998,0.000109,2,"2024-10-22T08:30:38.290",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641828,1729585838304,-2503.52729507,0.000109,2,"2024-10-22T08:30:38.304",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641831,1729585839920,-3205.04646461,0.000109,2,"2024-10-22T08:30:39.920",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641832,1729585839930,-3505.75353539,0.000109,2,"2024-10-22T08:30:39.930",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641833,1729585840087,-1543.97069807,0.000109,2,"2024-10-22T08:30:40.087",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641834,1729585840099,-2161.93590095,0.000109,2,"2024-10-22T08:30:40.099",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641845,1729585843110,-288.33986559,0.000109,2,"2024-10-22T08:30:43.110",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641846,1729585843120,-390.61644014,0.000109,2,"2024-10-22T08:30:43.120",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641847,1729585843129,-528.07289967,0.000109,2,"2024-10-22T08:30:43.129",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641848,1729585843139,-500.0,0.000109,2,"2024-10-22T08:30:43.139",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641849,1729585843148,-2502.54872323,0.000109,2,"2024-10-22T08:30:43.148",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641850,1729585843158,-2515.64057129,0.00010959,2,"2024-10-22T08:30:43.158",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641853,1729585845833,-929.81268657,0.0001074,2,"2024-10-22T08:30:45.833",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641855,1729585848470,553.48,8.389e-05,2,"2024-10-22T08:30:48.470",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641856,1729585850878,250.0,0.00010306,2,"2024-10-22T08:30:50.878",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641861,1729585878825,344.52,0.00010275,2,"2024-10-22T08:31:18.825",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641865,1729585898270,300.0,0.00010255,2,"2024-10-22T08:31:38.270",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641871,1729585935236,250.0,0.00010257,2,"2024-10-22T08:32:15.236",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641873,1729585944742,190.48,0.00010227,2,"2024-10-22T08:32:24.742",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641878,1729586008616,-553.48,0.00010653,2,"2024-10-22T08:33:28.616",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641879,1729586008637,-99.58019424,0.0001074,2,"2024-10-22T08:33:28.637",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641880,1729586008657,-1066.02661983,0.0001074,2,"2024-10-22T08:33:28.657",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641881,1729586008678,-300.0,0.00010899,2,"2024-10-22T08:33:28.678",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641882,1729586008699,-150.0,0.00010899,2,"2024-10-22T08:33:28.699",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641883,1729586008720,-8148.3257,0.000109,2,"2024-10-22T08:33:28.720",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641884,1729586008741,-21794.3203,0.000109,2,"2024-10-22T08:33:28.741",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641885,1729586008761,-7888.26718593,0.000109,2,"2024-10-22T08:33:28.761",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641887,1729586237262,152.17,0.00010112,2,"2024-10-22T08:37:17.262",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641888,1729586237551,152.17,0.00010115,2,"2024-10-22T08:37:17.551",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641889,1729586237782,152.17,0.00010118,2,"2024-10-22T08:37:17.782",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641890,1729586237985,152.17,0.0001012,2,"2024-10-22T08:37:17.985",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641891,1729586238436,152.17,0.00010123,2,"2024-10-22T08:37:18.436",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641892,1729586238647,152.17,0.00010126,2,"2024-10-22T08:37:18.647",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641893,1729586238845,152.17,0.00010129,2,"2024-10-22T08:37:18.845",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641894,1729586239051,152.17,0.00010132,2,"2024-10-22T08:37:19.051",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641895,1729586239296,152.17,0.00010135,2,"2024-10-22T08:37:19.296",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641896,1729586239523,152.17,0.00010137,2,"2024-10-22T08:37:19.523",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641897,1729586239725,152.17,0.0001014,2,"2024-10-22T08:37:19.725",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641898,1729586239918,152.17,0.00010143,2,"2024-10-22T08:37:19.918",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641899,1729586240160,152.17,0.00010146,2,"2024-10-22T08:37:20.160",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641900,1729586240389,152.17,0.00010149,2,"2024-10-22T08:37:20.389",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641901,1729586240618,152.17,0.00010152,2,"2024-10-22T08:37:20.618",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641902,1729586240816,152.17,0.00010154,2,"2024-10-22T08:37:20.816",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641903,1729586241034,152.17,0.00010157,2,"2024-10-22T08:37:21.034",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641904,1729586241274,152.17,0.0001016,2,"2024-10-22T08:37:21.274",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641905,1729586241480,152.17,0.00010163,2,"2024-10-22T08:37:21.480",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641906,1729586326481,1000.0,0.00010157,2,"2024-10-22T08:38:46.481",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641907,1729586355395,530.8,8.338e-05,2,"2024-10-22T08:39:15.395",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641908,1729586420014,250.0,0.00010398,2,"2024-10-22T08:40:20.014",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641909,1729586431536,250.0,0.00010398,2,"2024-10-22T08:40:31.536",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641910,1729586458425,-183.75,0.00010434,2,"2024-10-22T08:40:58.425",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641912,1729586643728,-530.8,0.00010601,2,"2024-10-22T08:44:03.728",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641913,1729586643765,-1109.84998623,0.00010682,2,"2024-10-22T08:44:03.765",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641914,1729586643808,-1043.12442292,0.00010682,2,"2024-10-22T08:44:03.808",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641915,1729586643854,-2954.3327,0.00010897,2,"2024-10-22T08:44:03.854",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641916,1729586643891,-1000.0,0.00010899,2,"2024-10-22T08:44:03.891",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641917,1729586643928,-21965.01185127,0.00010899,2,"2024-10-22T08:44:03.928",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641918,1729586643965,-10415.76031407,0.000109,2,"2024-10-22T08:44:03.965",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641919,1729586644001,-1261.3604,0.000109,2,"2024-10-22T08:44:04.001",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641920,1729586644037,-7500.0,0.000109,2,"2024-10-22T08:44:04.037",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641921,1729586644072,-16535.1318,0.000109,2,"2024-10-22T08:44:04.072",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641922,1729586644107,-16920.19722374,0.000109,2,"2024-10-22T08:44:04.107",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641923,1729586644142,-337.66488343,0.000109,2,"2024-10-22T08:44:04.142",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641924,1729586644177,-499.99,0.00010903,2,"2024-10-22T08:44:04.177",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641925,1729586644211,-150.99,0.00010903,2,"2024-10-22T08:44:04.211",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641926,1729586644248,-1302.717,0.00010905,2,"2024-10-22T08:44:04.248",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641927,1729586644288,-166.63,0.00010959,2,"2024-10-22T08:44:04.288",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641928,1729586644327,-170.43,0.00010959,2,"2024-10-22T08:44:04.327",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641929,1729586644364,-806.93,0.00010959,2,"2024-10-22T08:44:04.364",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641930,1729586644404,-165.82,0.00010959,2,"2024-10-22T08:44:04.404",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641931,1729586644597,-250.0,0.00010959,2,"2024-10-22T08:44:04.597",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641932,1729586644632,-177.66837529,0.0001099,2,"2024-10-22T08:44:04.632",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641933,1729586644659,-18108.12,0.00010997,2,"2024-10-22T08:44:04.659",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641934,1729586644687,-500.0,0.00010999,2,"2024-10-22T08:44:04.687",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641935,1729586644715,-442.86482296,0.00010999,2,"2024-10-22T08:44:04.715",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641936,1729586644741,-567.0,0.00011,2,"2024-10-22T08:44:04.741",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641937,1729586644772,-288461.60622009,0.00011,2,"2024-10-22T08:44:04.772",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641952,1729586916767,150.0,8.803e-05,2,"2024-10-22T08:48:36.767",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641953,1729586916789,150.0,8.803e-05,2,"2024-10-22T08:48:36.789",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641954,1729586916812,177.72,8.803e-05,2,"2024-10-22T08:48:36.812",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641969,1729587032023,-156.21,0.00010548,2,"2024-10-22T08:50:32.023",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641970,1729587032033,-250.0,0.00010593,2,"2024-10-22T08:50:32.033",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641971,1729587032043,-250.0,0.00010656,2,"2024-10-22T08:50:32.043",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641972,1729587032154,-200.0,0.00010716,2,"2024-10-22T08:50:32.154",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641973,1729587032164,-1066.96493987,0.0001078,2,"2024-10-22T08:50:32.164",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641974,1729587032174,-1323.03017141,0.0001078,2,"2024-10-22T08:50:32.174",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641975,1729587032184,-40122.1267,0.000109,2,"2024-10-22T08:50:32.184",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641976,1729587032194,-664.3682,0.000109,2,"2024-10-22T08:50:32.194",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641977,1729587032204,-72836.0,0.00010959,2,"2024-10-22T08:50:32.204",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641978,1729587032213,-157.56,0.00010959,2,"2024-10-22T08:50:32.213",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641979,1729587032223,-170.43,0.00010959,2,"2024-10-22T08:50:32.223",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641980,1729587032235,-150.0,0.00010986,2,"2024-10-22T08:50:32.235",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641981,1729587032245,-84692.92594507,0.00011,2,"2024-10-22T08:50:32.245",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641982,1729587032257,-5945.57433358,0.00011,2,"2024-10-22T08:50:32.257",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641983,1729587032270,-1571.99124699,0.00011,2,"2024-10-22T08:50:32.270",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641984,1729587032282,-655.60712406,0.00011,2,"2024-10-22T08:50:32.282",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641985,1729587032294,-2946.57874193,0.00011,2,"2024-10-22T08:50:32.294",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641986,1729587032306,-335.425,0.00011,2,"2024-10-22T08:50:32.306",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641987,1729587032319,-263.99149982,0.00011,2,"2024-10-22T08:50:32.319",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641988,1729587032332,-340.28165674,0.00011,2,"2024-10-22T08:50:32.332",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641989,1729587032345,-8234.1906079,0.00011,2,"2024-10-22T08:50:32.345",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641990,1729587032356,-3834.18185265,0.00011,2,"2024-10-22T08:50:32.356",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641991,1729587032367,-375.96660884,0.00011,2,"2024-10-22T08:50:32.367",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641994,1729587038001,-1008.27151686,0.00011,2,"2024-10-22T08:50:38.001",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641995,1729587038013,-134395.48360524,0.00011,2,"2024-10-22T08:50:38.013",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641996,1729587038024,-11833.53899111,0.00011,2,"2024-10-22T08:50:38.024",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641998,1729587038057,-569.5689955,0.00011,2,"2024-10-22T08:50:38.057",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340641999,1729587038113,-33612.92776101,0.00011,2,"2024-10-22T08:50:38.113",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642000,1729587038374,-323.24811251,0.00011,2,"2024-10-22T08:50:38.374",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642001,1729587038389,-2134.90469622,0.00011,2,"2024-10-22T08:50:38.389",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642004,1729587038405,-313.999999,0.00011,2,"2024-10-22T08:50:38.405",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642036,1729587040113,-4009.69731639,0.00011,2,"2024-10-22T08:50:40.113",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642037,1729587040130,-671.66,0.00011,2,"2024-10-22T08:50:40.130",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642038,1729587042696,-9096.64373114,0.00011,2,"2024-10-22T08:50:42.696",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642039,1729587042713,-8947.21879473,0.00011,2,"2024-10-22T08:50:42.713",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642040,1729587042727,-8943.78386462,0.00011,2,"2024-10-22T08:50:42.727",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642041,1729587042743,-9077.54866152,0.00011,2,"2024-10-22T08:50:42.743",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642042,1729587042761,-8943.84023489,0.00011,2,"2024-10-22T08:50:42.761",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642047,1729587043032,-1770758.67625075,0.00011,2,"2024-10-22T08:50:43.032",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642048,1729587043048,-553.22348277,0.00011,2,"2024-10-22T08:50:43.048",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642049,1729587043063,-1890.51481551,0.00011,2,"2024-10-22T08:50:43.063",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642050,1729587043078,-1615.20640112,0.00011,2,"2024-10-22T08:50:43.078",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642051,1729587043195,-6811.34472,0.00011,2,"2024-10-22T08:50:43.195",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642052,1729587043251,-10073.4,0.00011,2,"2024-10-22T08:50:43.251",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642053,1729587043267,-8913.5378235,0.00011,2,"2024-10-22T08:50:43.267",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642056,1729587045946,-42003.33591062,0.00011,2,"2024-10-22T08:50:45.946",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642057,1729587046001,-536.58367,0.00011,2,"2024-10-22T08:50:46.001",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642058,1729587046016,-9979.57507711,0.00011,2,"2024-10-22T08:50:46.016",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642059,1729587046112,-1675.65,0.00011,2,"2024-10-22T08:50:46.112",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642060,1729587046127,-6719.92555018,0.00011,2,"2024-10-22T08:50:46.127",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642062,1729587046747,-0.39452219,0.00011,2,"2024-10-22T08:50:46.747",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642063,1729587046763,-6722.67384,0.00011,2,"2024-10-22T08:50:46.763",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642066,1729587321910,89.90705216,0.00010363,2,"2024-10-22T08:55:21.910",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642067,1729587321937,750.09294784,0.00010363,2,"2024-10-22T08:55:21.937",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642068,1729587325457,250.0,0.0001,2,"2024-10-22T08:55:25.457",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642069,1729587361704,-421.310675,0.00010483,2,"2024-10-22T08:56:01.704",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642070,1729587437413,150.0,8.515e-05,2,"2024-10-22T08:57:17.413",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642071,1729587437436,354.44,8.515e-05,2,"2024-10-22T08:57:17.436",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642072,1729587444022,-3320.10730088,0.0001049,2,"2024-10-22T08:57:24.022",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642073,1729587459091,-567.63,0.00010429,2,"2024-10-22T08:57:39.091",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642074,1729587471594,-250.0,0.0001049,2,"2024-10-22T08:57:51.594",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642075,1729587533167,-181.55,0.00010408,2,"2024-10-22T08:58:53.167",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642076,1729587533188,-2212.47274844,0.00010489,2,"2024-10-22T08:58:53.188",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642077,1729587535206,-181.55,0.00010489,2,"2024-10-22T08:58:55.206",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642078,1729587538110,-2394.02274836,0.00010489,2,"2024-10-22T08:58:58.110",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642079,1729587543069,-2394.02274836,0.00010489,2,"2024-10-22T08:59:03.069",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642080,1729587556432,-2394.02274836,0.00010489,2,"2024-10-22T08:59:16.432",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642081,1729587561006,-2394.02274836,0.00010489,2,"2024-10-22T08:59:21.006",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642082,1729587563187,-2394.02274836,0.00010489,2,"2024-10-22T08:59:23.187",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642083,1729587568825,-1110.26553388,0.0001049,2,"2024-10-22T08:59:28.825",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642084,1729587637309,1000.0,0.00014,10,"2024-10-22T09:00:37.309",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642085,1729587656109,1020.0,0.00014,10,"2024-10-22T09:00:56.109",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642086,1729587676725,252.8748098,0.0001039,2,"2024-10-22T09:01:16.725",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642087,1729587677272,250.0,0.00010083,2,"2024-10-22T09:01:17.272",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642088,1729587705988,1000.0,0.00014,10,"2024-10-22T09:01:45.988",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642089,1729587743738,1000.0,0.00014,10,"2024-10-22T09:02:23.738",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642090,1729587778113,1030.0,0.00014,10,"2024-10-22T09:02:58.113",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642091,1729587810620,1000.0,0.000141,10,"2024-10-22T09:03:30.620",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642092,1729587843777,1104.48924643,0.0001039,2,"2024-10-22T09:04:03.777",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642104,1729587890143,328.0,9.97e-05,2,"2024-10-22T09:04:50.143",0.00035039999999999995,47.68,0.9702382647972596,2299017302.405303]
[340642105,1729587951659,-150.0,0.00010407,2,"2024-10-22T09:05:51.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642106,1729588007337,479.21,8.219e-05,2,"2024-10-22T09:06:47.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642107,1729588012431,8047.58,0.00010416,7,"2024-10-22T09:06:52.431",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642108,1729588012452,4093.47931391,0.00010416,7,"2024-10-22T09:06:52.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642123,1729588060947,-150.0,0.00010409,2,"2024-10-22T09:07:40.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642124,1729588060972,-479.21,0.00010479,2,"2024-10-22T09:07:40.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642125,1729588060996,-495.79181616,0.0001049,2,"2024-10-22T09:07:40.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642126,1729588061021,-3860.86089776,0.00010599,2,"2024-10-22T09:07:41.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642127,1729588061045,-1006.0,0.000107,2,"2024-10-22T09:07:41.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642128,1729588061071,-6581.6281,0.00010897,2,"2024-10-22T09:07:41.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642129,1729588061096,-686.2404,0.00010897,2,"2024-10-22T09:07:41.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642130,1729588061119,-150.99,0.00010899,2,"2024-10-22T09:07:41.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642131,1729588061142,-555.75,0.00010899,2,"2024-10-22T09:07:41.142",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642132,1729588061165,-150.0,0.00010899,2,"2024-10-22T09:07:41.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642133,1729588061191,-2926.212,0.000109,2,"2024-10-22T09:07:41.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642134,1729588061214,-37237.8768,0.000109,2,"2024-10-22T09:07:41.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642135,1729588061237,-178.24205391,0.000109,2,"2024-10-22T09:07:41.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642136,1729588061261,-999.99,0.000109,2,"2024-10-22T09:07:41.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642137,1729588061284,-2500.0,0.000109,2,"2024-10-22T09:07:41.284",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642138,1729588061307,-1202.0218,0.000109,2,"2024-10-22T09:07:41.307",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642139,1729588061331,-203.57418324,0.000109,2,"2024-10-22T09:07:41.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642140,1729588061357,-1161.43093767,0.000109,2,"2024-10-22T09:07:41.357",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642141,1729588061383,-150.70957556,0.000109,2,"2024-10-22T09:07:41.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642142,1729588061408,-320.44392796,0.000109,2,"2024-10-22T09:07:41.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642143,1729588061433,-683.3546,0.00010945,2,"2024-10-22T09:07:41.433",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642144,1729588061456,-215.38,0.00010959,2,"2024-10-22T09:07:41.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642145,1729588061481,-150.75,0.00010959,2,"2024-10-22T09:07:41.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642146,1729588061505,-250.0,0.00010959,2,"2024-10-22T09:07:41.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642147,1729588061529,-170.43,0.00010959,2,"2024-10-22T09:07:41.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642148,1729588061553,-150.99,0.00010959,2,"2024-10-22T09:07:41.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642149,1729588061577,-3271.53,0.00010973,2,"2024-10-22T09:07:41.577",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642150,1729588061600,-151.56244553,0.00010973,2,"2024-10-22T09:07:41.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642151,1729588061627,-500.0,0.00010973,2,"2024-10-22T09:07:41.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642152,1729588061743,-500.0,0.00010973,2,"2024-10-22T09:07:41.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642153,1729588061768,-1206.0330689,0.00010997,2,"2024-10-22T09:07:41.768",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642154,1729588061792,-2243.2744395,0.00010997,2,"2024-10-22T09:07:41.792",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642155,1729588061817,-4659.5951533,0.00010997,2,"2024-10-22T09:07:41.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642156,1729588061840,-3946.5812332,0.00010997,2,"2024-10-22T09:07:41.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642157,1729588061863,-20903.54656731,0.00010997,2,"2024-10-22T09:07:41.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642158,1729588064257,1012.44847583,0.00010379,2,"2024-10-22T09:07:44.257",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642159,1729588068965,1012.44847582,0.0001038,2,"2024-10-22T09:07:48.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642160,1729588073967,1012.44847582,0.00010381,2,"2024-10-22T09:07:53.967",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642161,1729588079350,1012.44847582,0.00010382,2,"2024-10-22T09:07:59.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642162,1729588084037,1012.44847582,0.00010383,2,"2024-10-22T09:08:04.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642164,1729588088925,1012.44847582,0.00010384,2,"2024-10-22T09:08:08.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642165,1729588094376,1012.44847582,0.00010385,2,"2024-10-22T09:08:14.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642166,1729588098982,1012.44847582,0.00010386,2,"2024-10-22T09:08:18.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642168,1729588104053,1012.44847582,0.00010387,2,"2024-10-22T09:08:24.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642169,1729588109126,1012.44847582,0.00010388,2,"2024-10-22T09:08:29.126",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642170,1729588109861,400.0,0.000102,3,"2024-10-22T09:08:29.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642171,1729588111983,800.0,0.000103,3,"2024-10-22T09:08:31.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642172,1729588113962,1012.44847582,0.00010389,2,"2024-10-22T09:08:33.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642173,1729588114165,1200.0,0.000104,3,"2024-10-22T09:08:34.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642174,1729588115017,-500.0,0.00010873,2,"2024-10-22T09:08:35.017",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642175,1729588115042,-150.0,0.00010898,2,"2024-10-22T09:08:35.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642176,1729588115068,-385.150113,0.000109,2,"2024-10-22T09:08:35.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642177,1729588115093,-1000.0,0.000109,2,"2024-10-22T09:08:35.093",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642178,1729588115117,-500.0,0.00010973,2,"2024-10-22T09:08:35.117",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642179,1729588115146,-34681.26382919,0.00010997,2,"2024-10-22T09:08:35.146",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642180,1729588115170,-8373.779587,0.00010997,2,"2024-10-22T09:08:35.170",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642181,1729588115194,-1263.2975251,0.00010997,2,"2024-10-22T09:08:35.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642182,1729588115217,-207.34970627,0.00010999,2,"2024-10-22T09:08:35.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642183,1729588115241,-203.4,0.00010999,2,"2024-10-22T09:08:35.241",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642184,1729588115264,-5285.52,0.00010999,2,"2024-10-22T09:08:35.264",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642185,1729588115288,-514.0,0.00011,2,"2024-10-22T09:08:35.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642186,1729588115316,-596936.23923944,0.00011,2,"2024-10-22T09:08:35.316",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642187,1729588116255,1700.0,0.000105,3,"2024-10-22T09:08:36.255",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642188,1729588118544,2100.0,0.000106,3,"2024-10-22T09:08:38.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642189,1729588119045,1012.44847582,0.0001039,2,"2024-10-22T09:08:39.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642190,1729588120835,400.0,0.000107,3,"2024-10-22T09:08:40.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642191,1729588122762,400.0,0.000108,3,"2024-10-22T09:08:42.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642192,1729588124862,400.0,0.000109,3,"2024-10-22T09:08:44.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642193,1729588134114,-200.0,0.000109,2,"2024-10-22T09:08:54.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642195,1729588169210,250.0,9.918e-05,2,"2024-10-22T09:09:29.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642237,1729588232224,-2300.0,0.000109,2,"2024-10-22T09:10:32.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642239,1729588232234,-849.1679,0.000109,2,"2024-10-22T09:10:32.234",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642241,1729588232244,-256.766742,0.000109,2,"2024-10-22T09:10:32.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642243,1729588232255,-132.64084488,0.000109,2,"2024-10-22T09:10:32.255",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642247,1729588232282,-476.09994262,0.000109,2,"2024-10-22T09:10:32.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642259,1729588238523,-658.91642925,0.000109,2,"2024-10-22T09:10:38.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642260,1729588238535,-319.48359934,0.000109,2,"2024-10-22T09:10:38.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642261,1729588238546,-580.5753858,0.000109,2,"2024-10-22T09:10:38.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642262,1729588238557,-5395.89055,0.000109,2,"2024-10-22T09:10:38.557",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642263,1729588238579,-4574.85734811,0.000109,2,"2024-10-22T09:10:38.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642264,1729588238588,-158.95,0.00010959,2,"2024-10-22T09:10:38.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642265,1729588238597,-500.0,0.00010973,2,"2024-10-22T09:10:38.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642266,1729588238608,-152.23415255,0.0001099,2,"2024-10-22T09:10:38.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642267,1729588238617,-1062.6268034,0.00010997,2,"2024-10-22T09:10:38.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642268,1729588238626,-150.0,0.00010999,2,"2024-10-22T09:10:38.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642269,1729588238636,-300.0,0.00010999,2,"2024-10-22T09:10:38.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642270,1729588238645,-300.0,0.00010999,2,"2024-10-22T09:10:38.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642271,1729588238655,-504.0,0.00011,2,"2024-10-22T09:10:38.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642272,1729588238664,-3972.7222886,0.00011,2,"2024-10-22T09:10:38.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642273,1729588238677,-1182.97699048,0.00011,2,"2024-10-22T09:10:38.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642280,1729588240289,-2105.36040087,0.00011,2,"2024-10-22T09:10:40.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642281,1729588240301,-647.59479966,0.00011,2,"2024-10-22T09:10:40.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642283,1729588240732,-150.70957555,0.000109,2,"2024-10-22T09:10:40.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642284,1729588240741,-1684.18091796,0.00011,2,"2024-10-22T09:10:40.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642286,1729588243355,-401549.99999977,0.00011,2,"2024-10-22T09:10:43.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642287,1729588243625,-394.310675,0.00011,2,"2024-10-22T09:10:43.625",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642294,1729588246149,-134030.00000001,0.00011,2,"2024-10-22T09:10:46.149",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642295,1729588246213,-12671.26388696,0.00011,2,"2024-10-22T09:10:46.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642298,1729588246574,-669.38,0.00011,2,"2024-10-22T09:10:46.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642299,1729588246585,-535.00001144,0.00011,2,"2024-10-22T09:10:46.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642300,1729588246596,-330.32216,0.00011,2,"2024-10-22T09:10:46.596",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642301,1729588246609,-269.4349934,0.00011,2,"2024-10-22T09:10:46.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642302,1729588246622,-1113.70970627,0.00011,2,"2024-10-22T09:10:46.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642303,1729588246634,-1350.0,0.00011,2,"2024-10-22T09:10:46.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642304,1729588261154,11522.0,0.000102,5,"2024-10-22T09:11:01.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642305,1729588261399,11522.0,0.000101,3,"2024-10-22T09:11:01.399",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642306,1729588261671,69512.0,0.0001,2,"2024-10-22T09:11:01.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642308,1729588293145,11522.0,0.000102,5,"2024-10-22T09:11:33.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642309,1729588293408,11522.0,0.000101,3,"2024-10-22T09:11:33.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642310,1729588293693,80736.0,0.0001,2,"2024-10-22T09:11:33.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642311,1729588810551,529.56,8.457e-05,2,"2024-10-22T09:20:10.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642312,1729588849461,151.0,0.00010277,2,"2024-10-22T09:20:49.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642313,1729588850664,250.0,0.00010325,2,"2024-10-22T09:20:50.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642315,1729589147036,250.0,0.0001,2,"2024-10-22T09:25:47.036",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642317,1729589219505,181.55,0.00010293,2,"2024-10-22T09:26:59.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642318,1729589222482,250.0,0.00010293,2,"2024-10-22T09:27:02.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642333,1729589321695,503.08,8.362e-05,2,"2024-10-22T09:28:41.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642350,1729589385574,250.0,0.00010216,2,"2024-10-22T09:29:45.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642372,1729589432317,-150.0,0.00010409,2,"2024-10-22T09:30:32.317",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642374,1729589432328,-172.32534949,0.00010443,2,"2024-10-22T09:30:32.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642375,1729589432337,-262.4,0.00010552,2,"2024-10-22T09:30:32.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642376,1729589432346,-257.23,0.00010552,2,"2024-10-22T09:30:32.346",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642377,1729589432355,-1087.04465051,0.00010611,2,"2024-10-22T09:30:32.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642378,1729589432366,-11798.27799132,0.00010611,2,"2024-10-22T09:30:32.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642379,1729589432377,-737.6,0.00010613,2,"2024-10-22T09:30:32.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642380,1729589432386,-503.08,0.00010626,2,"2024-10-22T09:30:32.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642381,1729589432395,-180.36142336,0.00010873,2,"2024-10-22T09:30:32.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642382,1729589432407,-571.27539711,0.00010879,2,"2024-10-22T09:30:32.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642383,1729589432418,-245.65710828,0.00010879,2,"2024-10-22T09:30:32.418",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642384,1729589432427,-150.0,0.00010879,2,"2024-10-22T09:30:32.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642385,1729589432436,-228.71,0.00010879,2,"2024-10-22T09:30:32.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642386,1729589432444,-82.71020837,0.0001088,2,"2024-10-22T09:30:32.444",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642387,1729589432455,-629.99914214,0.0001088,2,"2024-10-22T09:30:32.455",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642388,1729589432466,-1751.15549722,0.0001088,2,"2024-10-22T09:30:32.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642389,1729589432477,-16001.01695421,0.0001088,2,"2024-10-22T09:30:32.477",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642390,1729589432506,-371.6925449,0.0001088,2,"2024-10-22T09:30:32.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642391,1729589432571,-480.67937972,0.0001088,2,"2024-10-22T09:30:32.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642392,1729589432634,-393.9067626,0.0001088,2,"2024-10-22T09:30:32.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642409,1729589437407,-286.86934451,0.0001088,2,"2024-10-22T09:30:37.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642411,1729589437521,-16947.504946,0.0001088,2,"2024-10-22T09:30:37.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642412,1729589437582,-998.13979976,0.0001088,2,"2024-10-22T09:30:37.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642413,1729589437593,-1046.66797986,0.0001088,2,"2024-10-22T09:30:37.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642414,1729589437643,-281.26836522,0.0001088,2,"2024-10-22T09:30:37.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642415,1729589437654,-663.56,0.0001088,2,"2024-10-22T09:30:37.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642416,1729589437665,-499.99,0.00010898,2,"2024-10-22T09:30:37.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642417,1729589437675,-150.99,0.00010898,2,"2024-10-22T09:30:37.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642418,1729589437684,-2332.86,0.00010898,2,"2024-10-22T09:30:37.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642419,1729589437693,-1120.921,0.00010899,2,"2024-10-22T09:30:37.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642420,1729589437703,-255.77208216,0.00010899,2,"2024-10-22T09:30:37.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642421,1729589437815,-16563.35459836,0.00010899,2,"2024-10-22T09:30:37.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642423,1729589437824,-5323.1125,0.000109,2,"2024-10-22T09:30:37.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642424,1729589437833,-4494.7961,0.000109,2,"2024-10-22T09:30:37.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642425,1729589437843,-4020.8032,0.000109,2,"2024-10-22T09:30:37.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642426,1729589437852,-200.94610074,0.000109,2,"2024-10-22T09:30:37.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642427,1729589437861,-492.55048015,0.000109,2,"2024-10-22T09:30:37.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642428,1729589437871,-547.58,0.00010959,2,"2024-10-22T09:30:37.871",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642429,1729589437880,-250.0,0.00010959,2,"2024-10-22T09:30:37.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642430,1729589437890,-500.0,0.00010973,2,"2024-10-22T09:30:37.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642431,1729589437899,-1480.91039613,0.00010996,2,"2024-10-22T09:30:37.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642432,1729589437912,-48799.2330539,0.00010997,2,"2024-10-22T09:30:37.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642433,1729589437921,-4222.9127514,0.00010997,2,"2024-10-22T09:30:37.921",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642434,1729589437932,-150.01,0.00010999,2,"2024-10-22T09:30:37.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642435,1729589437941,-500.0,0.00010999,2,"2024-10-22T09:30:37.941",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642436,1729589437951,-500.0,0.00010999,2,"2024-10-22T09:30:37.951",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642437,1729589437960,-500.0,0.00010999,2,"2024-10-22T09:30:37.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642438,1729589437970,-500.0,0.00010999,2,"2024-10-22T09:30:37.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642439,1729589437980,-474.89702171,0.00010999,2,"2024-10-22T09:30:37.980",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642440,1729589437990,-505.0,0.00011,2,"2024-10-22T09:30:37.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642441,1729589437999,-538969.14964632,0.00011,2,"2024-10-22T09:30:37.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642450,1729589439427,-434.90520034,0.00011,2,"2024-10-22T09:30:39.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642460,1729589444546,-9742219.23619088,0.00011,2,"2024-10-22T09:30:44.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642461,1729589444556,-893959.72028499,0.00011,2,"2024-10-22T09:30:44.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642462,1729589444567,-148045.89568584,0.00011,2,"2024-10-22T09:30:44.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642463,1729589444576,-490047.84489056,0.00011,2,"2024-10-22T09:30:44.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642464,1729589444585,-359.59,0.00011,2,"2024-10-22T09:30:44.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642465,1729589444596,-150.0,0.00011,2,"2024-10-22T09:30:44.596",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642466,1729589444606,-150.0,0.00011,2,"2024-10-22T09:30:44.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642467,1729589444615,-359.59,0.00011,2,"2024-10-22T09:30:44.615",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642468,1729589444625,-150.28,0.00011,2,"2024-10-22T09:30:44.625",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642469,1729589444634,-430.06,0.00011,2,"2024-10-22T09:30:44.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642470,1729589444644,-430.06,0.00011,2,"2024-10-22T09:30:44.644",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642471,1729589444653,-150.0,0.00011,2,"2024-10-22T09:30:44.653",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642472,1729589444664,-718.46,0.00011,2,"2024-10-22T09:30:44.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642473,1729589444674,-2000.0,0.00011,2,"2024-10-22T09:30:44.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642474,1729589444684,-200.0,0.00011,2,"2024-10-22T09:30:44.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642475,1729589444694,-1000.0,0.00011,2,"2024-10-22T09:30:44.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642476,1729589444703,-6443.9269452,0.00011066,2,"2024-10-22T09:30:44.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642477,1729589444714,-222.4092967,0.00011074,2,"2024-10-22T09:30:44.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642478,1729589444723,-150.0,0.000111,2,"2024-10-22T09:30:44.723",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642479,1729589444733,-150.0,0.000111,2,"2024-10-22T09:30:44.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642480,1729589444742,-859.22,0.000111,2,"2024-10-22T09:30:44.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642481,1729589444752,-430.06,0.000111,2,"2024-10-22T09:30:44.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642482,1729589444762,-150.0,0.000111,2,"2024-10-22T09:30:44.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642483,1729589444772,-150.0,0.000111,2,"2024-10-22T09:30:44.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642484,1729589444781,-408.33444299,0.00011348,2,"2024-10-22T09:30:44.781",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642485,1729589444790,-381487.49969374,0.0001145,2,"2024-10-22T09:30:44.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642486,1729589444800,-547.58,0.00011507,2,"2024-10-22T09:30:44.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642487,1729589444810,-2751.0,0.00011507,2,"2024-10-22T09:30:44.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642488,1729589444820,-262.4,0.00011871,2,"2024-10-22T09:30:44.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642489,1729589444830,-257.23,0.00011871,2,"2024-10-22T09:30:44.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642490,1729589444840,-241.47490914,0.000119,2,"2024-10-22T09:30:44.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642491,1729589444850,-255.0,0.00011923,2,"2024-10-22T09:30:44.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642492,1729589444860,-737.6,0.0001194,2,"2024-10-22T09:30:44.860",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642493,1729589444870,-3854.68981228,0.00012,2,"2024-10-22T09:30:44.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642494,1729589444880,-300.0,0.00012,2,"2024-10-22T09:30:44.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642495,1729589444890,-197.06,0.00012033,2,"2024-10-22T09:30:44.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642496,1729589444900,-547.58,0.00012055,2,"2024-10-22T09:30:44.900",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642497,1729589444912,-236.662,0.00012325,2,"2024-10-22T09:30:44.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642498,1729589444922,-236.662,0.00012326,2,"2024-10-22T09:30:44.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642499,1729589444931,-236.662,0.00012326,2,"2024-10-22T09:30:44.931",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642500,1729589444942,-236.662,0.00012327,2,"2024-10-22T09:30:44.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642501,1729589444952,-236.662,0.00012327,2,"2024-10-22T09:30:44.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642502,1729589444962,-236.662,0.00012328,2,"2024-10-22T09:30:44.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642503,1729589444972,-236.662,0.00012328,2,"2024-10-22T09:30:44.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642504,1729589444982,-236.662,0.00012329,2,"2024-10-22T09:30:44.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642505,1729589444992,-151.0,0.00012329,2,"2024-10-22T09:30:44.992",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642506,1729589445001,-151.0,0.00012329,2,"2024-10-22T09:30:45.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642507,1729589445012,-151.0,0.00012329,2,"2024-10-22T09:30:45.012",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642508,1729589445022,-151.0,0.00012329,2,"2024-10-22T09:30:45.022",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642509,1729589445031,-247.963725,0.00012329,2,"2024-10-22T09:30:45.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642510,1729589445041,-206.205336,0.00012329,2,"2024-10-22T09:30:45.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642511,1729589445051,-206.205336,0.00012329,2,"2024-10-22T09:30:45.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642512,1729589445061,-872.909891,0.00012329,2,"2024-10-22T09:30:45.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642513,1729589445071,-872.909891,0.00012329,2,"2024-10-22T09:30:45.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642514,1729589445081,-236.662,0.00012329,2,"2024-10-22T09:30:45.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642515,1729589445092,-236.662,0.00012329,2,"2024-10-22T09:30:45.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642516,1729589445101,-167.0,0.00012445,2,"2024-10-22T09:30:45.101",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642517,1729589445111,-168.65,0.00012445,2,"2024-10-22T09:30:45.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642518,1729589445121,-167.0,0.00012445,2,"2024-10-22T09:30:45.121",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642519,1729589445131,-14188.72321111,0.00012579,2,"2024-10-22T09:30:45.131",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642520,1729589445140,-547.58,0.00012603,2,"2024-10-22T09:30:45.140",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642521,1729589445150,-503.08,0.0001289,2,"2024-10-22T09:30:45.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642522,1729589445161,-165.69,0.00012893,2,"2024-10-22T09:30:45.161",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642523,1729589445171,-547.58,0.00013151,2,"2024-10-22T09:30:45.171",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642525,1729589445182,-262.4,0.0001319,2,"2024-10-22T09:30:45.182",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642526,1729589445192,-257.23,0.0001319,2,"2024-10-22T09:30:45.192",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642527,1729589445201,-737.6,0.00013266,2,"2024-10-22T09:30:45.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642528,1729589445211,-1000.0,0.000135,2,"2024-10-22T09:30:45.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642529,1729589445222,-720.0,0.000135,2,"2024-10-22T09:30:45.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642530,1729589445232,-150.0,0.00013651,2,"2024-10-22T09:30:45.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642532,1729589445242,-528.28551851,0.00013698,2,"2024-10-22T09:30:45.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642533,1729589445252,-3289.96,0.00013699,2,"2024-10-22T09:30:45.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642534,1729589445263,-500.0,0.00013699,2,"2024-10-22T09:30:45.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642535,1729589445274,-200.0,0.00013699,2,"2024-10-22T09:30:45.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642536,1729589445284,-150.0,0.00013749,2,"2024-10-22T09:30:45.284",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642537,1729589445294,-161.2438322,0.00013773,2,"2024-10-22T09:30:45.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642538,1729589445303,-500.0,0.00013773,2,"2024-10-22T09:30:45.303",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642539,1729589445313,-150.0,0.00013794,2,"2024-10-22T09:30:45.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642540,1729589445323,-150.0,0.00013794,2,"2024-10-22T09:30:45.323",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642541,1729589445332,-150.0,0.00013798,2,"2024-10-22T09:30:45.332",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642542,1729589445342,-150.0,0.000138,2,"2024-10-22T09:30:45.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642543,1729589445353,-197897.739669,0.000138,3,"2024-10-22T09:30:45.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642544,1729589445362,-872.909891,0.000138,2,"2024-10-22T09:30:45.362",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642545,1729589445372,-872.909891,0.000138,2,"2024-10-22T09:30:45.372",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642546,1729589445382,-150.0,0.00013801,2,"2024-10-22T09:30:45.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642547,1729589445391,-150.0,0.00013802,2,"2024-10-22T09:30:45.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642548,1729589445400,-150.0,0.00013819,2,"2024-10-22T09:30:45.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642549,1729589445410,-150.0,0.00013819,2,"2024-10-22T09:30:45.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642550,1729589445419,-150.0,0.00013825,2,"2024-10-22T09:30:45.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642551,1729589445429,-150.0,0.00013828,2,"2024-10-22T09:30:45.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642552,1729589445438,-10000.0,0.0001383,2,"2024-10-22T09:30:45.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642553,1729589445448,-150.0,0.00013853,2,"2024-10-22T09:30:45.448",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642554,1729589445458,-150.0,0.00013854,2,"2024-10-22T09:30:45.458",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642555,1729589445468,-150.0,0.00013891,2,"2024-10-22T09:30:45.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642556,1729589445477,-151.0,0.000139,2,"2024-10-22T09:30:45.477",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642557,1729589445487,-151.0,0.000139,2,"2024-10-22T09:30:45.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642558,1729589445496,-158.929813,0.000139,2,"2024-10-22T09:30:45.496",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642559,1729589445506,-151.0,0.000139,2,"2024-10-22T09:30:45.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642560,1729589445515,-151.0,0.000139,2,"2024-10-22T09:30:45.515",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642561,1729589445524,-151.0,0.000139,2,"2024-10-22T09:30:45.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642562,1729589445533,-5978.09702076,0.000139,3,"2024-10-22T09:30:45.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642563,1729589445543,-206.205336,0.000139,2,"2024-10-22T09:30:45.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642564,1729589445552,-206.205336,0.000139,2,"2024-10-22T09:30:45.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642565,1729589445562,-228.81565506,0.00013917,2,"2024-10-22T09:30:45.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642566,1729589445572,-150.0,0.00013929,2,"2024-10-22T09:30:45.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642567,1729589445581,-150.0,0.00013936,2,"2024-10-22T09:30:45.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642568,1729589445591,-150.0,0.00013945,2,"2024-10-22T09:30:45.591",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642569,1729589445600,-150.0,0.00013949,2,"2024-10-22T09:30:45.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642570,1729589445610,-150.0,0.00013954,2,"2024-10-22T09:30:45.610",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642571,1729589445619,-5514.21692492,0.0001396,2,"2024-10-22T09:30:45.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642572,1729589445629,-1500.0,0.00013972,2,"2024-10-22T09:30:45.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642573,1729589445639,-600.0,0.00013992,2,"2024-10-22T09:30:45.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642574,1729589445649,-600.0,0.00013992,2,"2024-10-22T09:30:45.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642575,1729589445660,-600.0,0.00013992,2,"2024-10-22T09:30:45.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642576,1729589445670,-600.0,0.00013992,2,"2024-10-22T09:30:45.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642577,1729589445680,-600.0,0.00013992,2,"2024-10-22T09:30:45.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642578,1729589445689,-600.0,0.00013992,2,"2024-10-22T09:30:45.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642579,1729589445700,-600.0,0.00013992,2,"2024-10-22T09:30:45.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642580,1729589445709,-600.0,0.00013992,2,"2024-10-22T09:30:45.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642581,1729589445719,-600.0,0.00013992,2,"2024-10-22T09:30:45.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642582,1729589445728,-600.0,0.00013992,2,"2024-10-22T09:30:45.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642583,1729589445738,-350.0,0.00014,2,"2024-10-22T09:30:45.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642584,1729589445748,-200.0,0.000141,2,"2024-10-22T09:30:45.748",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642585,1729589445757,-200.0,0.000141,2,"2024-10-22T09:30:45.757",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642586,1729589445766,-200.0,0.00014241,2,"2024-10-22T09:30:45.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642587,1729589445776,-200.0,0.00014241,2,"2024-10-22T09:30:45.776",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642588,1729589445786,-200.0,0.00014383,2,"2024-10-22T09:30:45.786",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642589,1729589445795,-200.0,0.00014383,2,"2024-10-22T09:30:45.795",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642590,1729589445805,-167.0,0.00014499,2,"2024-10-22T09:30:45.805",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642591,1729589445814,-262.4,0.00014509,2,"2024-10-22T09:30:45.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642592,1729589445823,-257.23,0.00014509,2,"2024-10-22T09:30:45.823",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642593,1729589445833,-200.0,0.00014527,2,"2024-10-22T09:30:45.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642594,1729589445842,-200.0,0.00014527,2,"2024-10-22T09:30:45.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642595,1729589445851,-197.06,0.00014586,2,"2024-10-22T09:30:45.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642596,1729589445860,-737.6,0.00014593,2,"2024-10-22T09:30:45.860",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642597,1729589445869,-200.0,0.00014673,2,"2024-10-22T09:30:45.869",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642598,1729589445878,-1826.0,0.00015,2,"2024-10-22T09:30:45.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642599,1729589445887,-777.0,0.00015,2,"2024-10-22T09:30:45.887",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642600,1729589445896,-150.41,0.00015068,2,"2024-10-22T09:30:45.896",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642601,1729589445905,-643.82198999,0.00015142,2,"2024-10-22T09:30:45.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642602,1729589445916,-503.08,0.00015154,2,"2024-10-22T09:30:45.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642603,1729589445926,-181.55,0.0001544,2,"2024-10-22T09:30:45.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642604,1729589445936,-16819.12668052,0.00015508,2,"2024-10-22T09:30:45.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642605,1729589445946,-150.0,0.00015696,2,"2024-10-22T09:30:45.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642606,1729589445955,-1910.0,0.00015696,2,"2024-10-22T09:30:45.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642607,1729589445965,-3359.0,0.00015696,2,"2024-10-22T09:30:45.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642608,1729589445974,-810.0,0.00015696,2,"2024-10-22T09:30:45.974",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642609,1729589445983,-1084.0,0.00015696,2,"2024-10-22T09:30:45.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642610,1729589445992,-1246.0,0.00015696,2,"2024-10-22T09:30:45.992",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642611,1729589446002,-813.0,0.00015696,2,"2024-10-22T09:30:46.002",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642612,1729589446011,-150.0,0.00015696,2,"2024-10-22T09:30:46.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642613,1729589446020,-5890.0,0.00015696,2,"2024-10-22T09:30:46.020",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642614,1729589446030,-450.0,0.00015696,2,"2024-10-22T09:30:46.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642615,1729589446039,-561.541,0.00015696,2,"2024-10-22T09:30:46.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642616,1729589446049,-4533.691,0.00015696,2,"2024-10-22T09:30:46.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642617,1729589446059,-262.4,0.00015828,2,"2024-10-22T09:30:46.059",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642618,1729589446068,-257.23,0.00015829,2,"2024-10-22T09:30:46.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642619,1729589446078,-2850.1321441,0.000159,2,"2024-10-22T09:30:46.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642620,1729589446087,-737.6,0.0001592,2,"2024-10-22T09:30:46.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642621,1729589446096,-400.0,0.00016,2,"2024-10-22T09:30:46.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642622,1729589446106,-151.0,0.00016116,2,"2024-10-22T09:30:46.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642623,1729589446115,-151.0,0.00016116,2,"2024-10-22T09:30:46.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642624,1729589446124,-151.0,0.00016116,2,"2024-10-22T09:30:46.124",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642625,1729589446134,-210.929477,0.00016116,2,"2024-10-22T09:30:46.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642626,1729589446143,-5498.32,0.00016116,2,"2024-10-22T09:30:46.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642627,1729589446154,-151.67,0.00016438,2,"2024-10-22T09:30:46.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642628,1729589446166,-503.08,0.00017418,2,"2024-10-22T09:30:46.166",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642629,1729589446175,-330.0,0.00018,3,"2024-10-22T09:30:46.175",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642630,1729589446260,-450.0,0.00018,2,"2024-10-22T09:30:46.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642631,1729589446273,-502.032961,0.00018,2,"2024-10-22T09:30:46.273",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642632,1729589446283,-150.0,0.00018696,2,"2024-10-22T09:30:46.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642633,1729589446293,-250.0,0.00018696,2,"2024-10-22T09:30:46.293",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642634,1729589446301,-446.649,0.00018696,2,"2024-10-22T09:30:46.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642635,1729589446311,-1084.0,0.00018696,2,"2024-10-22T09:30:46.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642636,1729589446321,-151.0,0.00018696,2,"2024-10-22T09:30:46.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642637,1729589446331,-498.8,0.00018696,2,"2024-10-22T09:30:46.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642638,1729589446340,-811.0,0.00018696,2,"2024-10-22T09:30:46.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642639,1729589446350,-5890.0,0.00018696,2,"2024-10-22T09:30:46.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642640,1729589446359,-560.0,0.00018696,2,"2024-10-22T09:30:46.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642641,1729589446369,-500.0,0.00019,2,"2024-10-22T09:30:46.369",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642642,1729589446378,-151.67,0.00019178,2,"2024-10-22T09:30:46.378",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642643,1729589446388,-161.82,0.00019178,2,"2024-10-22T09:30:46.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642644,1729589446397,-150.0,0.000192,2,"2024-10-22T09:30:46.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642645,1729589446406,-503.08,0.00019682,2,"2024-10-22T09:30:46.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642646,1729589446418,-5598.47146592,0.0002,2,"2024-10-22T09:30:46.418",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642647,1729589446427,-235.26302741,0.0002,2,"2024-10-22T09:30:46.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642648,1729589446436,-2299.931645,0.0002,2,"2024-10-22T09:30:46.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642649,1729589446445,-500.0,0.0002,2,"2024-10-22T09:30:46.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642650,1729589446454,-151.0,0.0002,2,"2024-10-22T09:30:46.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642651,1729589446464,-238.89414506,0.0002,2,"2024-10-22T09:30:46.464",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642652,1729589446473,-154.98,0.0002,2,"2024-10-22T09:30:46.473",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642653,1729589446482,-154.98,0.0002,2,"2024-10-22T09:30:46.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642654,1729589446491,-154.98,0.0002,2,"2024-10-22T09:30:46.491",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642655,1729589446500,-154.98,0.0002,2,"2024-10-22T09:30:46.500",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642656,1729589446509,-154.98,0.0002,2,"2024-10-22T09:30:46.509",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642657,1729589446519,-154.98,0.0002,2,"2024-10-22T09:30:46.519",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642658,1729589446528,-154.98,0.0002,2,"2024-10-22T09:30:46.528",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642659,1729589446537,-154.98,0.0002,2,"2024-10-22T09:30:46.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642660,1729589446547,-154.98,0.0002,2,"2024-10-22T09:30:46.547",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642661,1729589446556,-154.98,0.0002,2,"2024-10-22T09:30:46.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642662,1729589446566,-154.98,0.0002,2,"2024-10-22T09:30:46.566",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642663,1729589446575,-154.98,0.0002,2,"2024-10-22T09:30:46.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642664,1729589446584,-154.98,0.0002,2,"2024-10-22T09:30:46.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642665,1729589446595,-154.98,0.0002,2,"2024-10-22T09:30:46.595",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642666,1729589446605,-154.98,0.0002,2,"2024-10-22T09:30:46.605",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642667,1729589446614,-154.98,0.0002,2,"2024-10-22T09:30:46.614",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642668,1729589446623,-500.0,0.0002,2,"2024-10-22T09:30:46.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642669,1729589446633,-16819.12668052,0.0002012,2,"2024-10-22T09:30:46.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642670,1729589446642,-395.11,0.000211,7,"2024-10-22T09:30:46.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642671,1729589446651,-150.0,0.00021696,2,"2024-10-22T09:30:46.651",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642672,1729589446660,-1355.965,0.00021696,2,"2024-10-22T09:30:46.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642673,1729589446670,-2500.0,0.00021917,2,"2024-10-22T09:30:46.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642674,1729589446680,-2500.0,0.00021917,2,"2024-10-22T09:30:46.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642675,1729589446690,-2500.0,0.00021917,2,"2024-10-22T09:30:46.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642676,1729589446700,-2500.0,0.00021917,2,"2024-10-22T09:30:46.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642677,1729589446709,-2500.0,0.00021917,2,"2024-10-22T09:30:46.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642678,1729589446718,-2500.0,0.00021917,2,"2024-10-22T09:30:46.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642679,1729589446727,-2500.0,0.00021917,2,"2024-10-22T09:30:46.727",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642680,1729589446736,-2500.0,0.00021917,2,"2024-10-22T09:30:46.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642681,1729589446745,-2500.0,0.00021917,2,"2024-10-22T09:30:46.745",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642682,1729589446754,-2500.0,0.00021917,2,"2024-10-22T09:30:46.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642683,1729589446764,-2500.0,0.00021917,2,"2024-10-22T09:30:46.764",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642684,1729589446773,-2500.0,0.00021917,2,"2024-10-22T09:30:46.773",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642685,1729589446782,-379.66382713,0.00021917,2,"2024-10-22T09:30:46.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642686,1729589446792,-151.67,0.00021918,2,"2024-10-22T09:30:46.792",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642687,1729589446802,-278.85,0.00021918,2,"2024-10-22T09:30:46.802",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642688,1729589446812,-503.08,0.00021946,2,"2024-10-22T09:30:46.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642689,1729589446821,-550.0,0.00022,2,"2024-10-22T09:30:46.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642690,1729589446831,-492.55048014,0.000224,2,"2024-10-22T09:30:46.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642691,1729589446840,-200.0,0.00023,2,"2024-10-22T09:30:46.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642692,1729589446850,-3307.44527386,0.000233,2,"2024-10-22T09:30:46.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642693,1729589446860,-556.0,0.000233,2,"2024-10-22T09:30:46.860",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642694,1729589446869,-150.0,0.00024,2,"2024-10-22T09:30:46.869",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642695,1729589446879,-600.0,0.00024,2,"2024-10-22T09:30:46.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642696,1729589446888,-2999.99,0.000242,2,"2024-10-22T09:30:46.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642697,1729589446897,-3000.0,0.000242,2,"2024-10-22T09:30:46.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642698,1729589446907,-1154.99,0.000242,2,"2024-10-22T09:30:46.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642699,1729589446917,-3000.0,0.000242,2,"2024-10-22T09:30:46.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642700,1729589446926,-3000.0,0.000242,2,"2024-10-22T09:30:46.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642701,1729589446936,-2999.98,0.000242,2,"2024-10-22T09:30:46.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642702,1729589446946,-503.08,0.0002421,2,"2024-10-22T09:30:46.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642703,1729589446955,-95964.88622774,0.00024598,2,"2024-10-22T09:30:46.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642704,1729589446965,-872.909891,0.00024598,7,"2024-10-22T09:30:46.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642705,1729589446973,-872.909891,0.00024598,7,"2024-10-22T09:30:46.973",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642706,1729589446983,-375.0,0.00024657,2,"2024-10-22T09:30:46.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642707,1729589446992,-151.67,0.00024658,2,"2024-10-22T09:30:46.992",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642708,1729589447002,-16819.12668052,0.00024731,2,"2024-10-22T09:30:47.002",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642709,1729589447011,-163.75,0.00024877,30,"2024-10-22T09:30:47.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642710,1729589447021,-69997.73792135,0.0002495,2,"2024-10-22T09:30:47.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642711,1729589447030,-151.0,0.0002495,7,"2024-10-22T09:30:47.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642712,1729589447039,-151.0,0.0002495,7,"2024-10-22T09:30:47.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642713,1729589447048,-151.0,0.0002495,7,"2024-10-22T09:30:47.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642714,1729589447058,-206.205336,0.0002495,7,"2024-10-22T09:30:47.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642715,1729589447067,-206.205336,0.0002495,7,"2024-10-22T09:30:47.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642716,1729589447077,-3210.18899886,0.000251,2,"2024-10-22T09:30:47.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642717,1729589447086,-650.0,0.00026,2,"2024-10-22T09:30:47.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642718,1729589447096,-4292.03102095,0.00026,2,"2024-10-22T09:30:47.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642719,1729589447106,-4433.65,0.00026,2,"2024-10-22T09:30:47.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642720,1729589447115,-516.60339033,0.0002604,2,"2024-10-22T09:30:47.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642721,1729589447125,-12277.35061896,0.000264,2,"2024-10-22T09:30:47.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642722,1729589447134,-503.08,0.00026474,2,"2024-10-22T09:30:47.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642723,1729589447143,-329.26,0.000267,14,"2024-10-22T09:30:47.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642724,1729589447152,-150.75,0.00026712,2,"2024-10-22T09:30:47.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642725,1729589447162,-134298.42153585,0.00027,7,"2024-10-22T09:30:47.162",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642726,1729589447172,-2000.0,0.00027,2,"2024-10-22T09:30:47.172",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642727,1729589447181,-1032.09824881,0.00027,2,"2024-10-22T09:30:47.181",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642728,1729589447191,-872.909891,0.00027,7,"2024-10-22T09:30:47.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642729,1729589447201,-872.909891,0.00027,7,"2024-10-22T09:30:47.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642730,1729589447210,-2020.798053,0.0002701,2,"2024-10-22T09:30:47.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642731,1729589447219,-750.0,0.00027397,2,"2024-10-22T09:30:47.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642732,1729589447228,-491.42,0.00027397,60,"2024-10-22T09:30:47.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642733,1729589447237,-1000.0,0.00027397,7,"2024-10-22T09:30:47.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642734,1729589447249,-204.52,0.00027397,10,"2024-10-22T09:30:47.249",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642735,1729589447258,-163.75,0.00027461,30,"2024-10-22T09:30:47.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642736,1729589447271,-241.47490911,0.0002784,2,"2024-10-22T09:30:47.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642737,1729589447281,-200.0,0.00028,120,"2024-10-22T09:30:47.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642738,1729589447291,-700.0,0.00028,2,"2024-10-22T09:30:47.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642739,1729589447300,-503.08,0.00028737,2,"2024-10-22T09:30:47.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642740,1729589447310,-150.0,0.00029322,2,"2024-10-22T09:30:47.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642741,1729589447320,-150.0,0.00029322,2,"2024-10-22T09:30:47.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642742,1729589447329,-150.0,0.00029322,2,"2024-10-22T09:30:47.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642743,1729589447339,-150.0,0.00029322,2,"2024-10-22T09:30:47.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642744,1729589447348,-150.0,0.00029322,2,"2024-10-22T09:30:47.348",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642745,1729589447358,-150.0,0.00029322,2,"2024-10-22T09:30:47.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642746,1729589447367,-151.62773466,0.00029322,2,"2024-10-22T09:30:47.367",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642747,1729589447376,-16819.12668052,0.00029343,15,"2024-10-22T09:30:47.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642748,1729589447385,-254.67,0.00029589,2,"2024-10-22T09:30:47.385",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642749,1729589447394,-1948.707351,0.0002978,10,"2024-10-22T09:30:47.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642750,1729589447403,-1000.0,0.000298,10,"2024-10-22T09:30:47.403",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642751,1729589447414,-1000.0,0.0002982,10,"2024-10-22T09:30:47.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642752,1729589447423,-1000.0,0.0002984,10,"2024-10-22T09:30:47.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642753,1729589447432,-1000.0,0.0002986,10,"2024-10-22T09:30:47.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642754,1729589447442,-1000.0,0.0002988,10,"2024-10-22T09:30:47.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642755,1729589447451,-1000.0,0.000299,10,"2024-10-22T09:30:47.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642756,1729589447461,-1000.0,0.0002992,10,"2024-10-22T09:30:47.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642757,1729589447470,-1000.0,0.0002994,10,"2024-10-22T09:30:47.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642758,1729589447479,-1000.0,0.0002996,10,"2024-10-22T09:30:47.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642759,1729589447488,-1000.0,0.0002998,10,"2024-10-22T09:30:47.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642760,1729589447497,-5913.1749454,0.0003,7,"2024-10-22T09:30:47.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642761,1729589447506,-151.0,0.0003,120,"2024-10-22T09:30:47.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642762,1729589447516,-151.0,0.0003,120,"2024-10-22T09:30:47.516",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642763,1729589447526,-200.0,0.0003,120,"2024-10-22T09:30:47.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642764,1729589447536,-12685.26750465,0.0003,120,"2024-10-22T09:30:47.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642765,1729589447545,-151.0,0.0003,7,"2024-10-22T09:30:47.545",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642766,1729589447555,-151.0,0.0003,7,"2024-10-22T09:30:47.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642767,1729589447565,-151.0,0.0003,7,"2024-10-22T09:30:47.565",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642768,1729589447574,-750.0,0.0003,2,"2024-10-22T09:30:47.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642769,1729589447584,-151.0,0.0003,7,"2024-10-22T09:30:47.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642770,1729589447593,-151.0,0.0003,7,"2024-10-22T09:30:47.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642771,1729589447603,-151.0,0.0003,7,"2024-10-22T09:30:47.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642772,1729589447612,-206.205336,0.0003,7,"2024-10-22T09:30:47.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642773,1729589447621,-206.205336,0.0003,7,"2024-10-22T09:30:47.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642774,1729589447631,-1000.0,0.0003,11,"2024-10-22T09:30:47.631",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642775,1729589447640,-163.75,0.00030045,30,"2024-10-22T09:30:47.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642776,1729589447649,-2000.0,0.000301,30,"2024-10-22T09:30:47.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642777,1729589447659,-1125.0,0.00030136,2,"2024-10-22T09:30:47.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642778,1729589447670,-355.71,0.00030505,2,"2024-10-22T09:30:47.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642779,1729589447679,-151.0,0.00030849,120,"2024-10-22T09:30:47.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642780,1729589447689,-200.0,0.00031,120,"2024-10-22T09:30:47.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642781,1729589447698,-305.40225765,0.00031,2,"2024-10-22T09:30:47.698",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642782,1729589447708,-503.08,0.00031001,2,"2024-10-22T09:30:47.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642783,1729589447717,-1000.0,0.000313,15,"2024-10-22T09:30:47.717",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642784,1729589447726,-1000.0,0.000316,15,"2024-10-22T09:30:47.726",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642785,1729589447736,-151.0,0.00031699,120,"2024-10-22T09:30:47.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642786,1729589447745,-1000.0,0.000319,15,"2024-10-22T09:30:47.745",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642787,1729589447754,-158.95,0.00031963,2,"2024-10-22T09:30:47.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642788,1729589447763,-200.0,0.00032,120,"2024-10-22T09:30:47.763",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642789,1729589447845,-800.0,0.00032,2,"2024-10-22T09:30:47.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642790,1729589447855,-1000.0,0.000322,15,"2024-10-22T09:30:47.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642791,1729589447864,-1000.0,0.000325,15,"2024-10-22T09:30:47.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642792,1729589447875,-151.0,0.00032548,120,"2024-10-22T09:30:47.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642793,1729589447884,-163.75,0.00032629,120,"2024-10-22T09:30:47.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642794,1729589447894,-226.33358405,0.00032876,2,"2024-10-22T09:30:47.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642795,1729589447902,-172.20207513,0.00032877,2,"2024-10-22T09:30:47.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642796,1729589447913,-200.0,0.00033,120,"2024-10-22T09:30:47.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642797,1729589447923,-502.599756,0.00033,14,"2024-10-22T09:30:47.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642798,1729589447932,-278.85,0.00033151,120,"2024-10-22T09:30:47.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642799,1729589447942,-503.08,0.00033265,2,"2024-10-22T09:30:47.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642800,1729589447952,-151.0,0.00033397,120,"2024-10-22T09:30:47.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642801,1729589447961,-492.55048014,0.000339,2,"2024-10-22T09:30:47.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642802,1729589447970,-16819.12668052,0.00033954,15,"2024-10-22T09:30:47.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642803,1729589447980,-176194.12699754,0.00034,120,"2024-10-22T09:30:47.980",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642804,1729589447990,-10343.51072664,0.00034,7,"2024-10-22T09:30:47.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642805,1729589448000,-2630.77853989,0.00034,120,"2024-10-22T09:30:48.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642806,1729589448010,-200.0,0.00034,120,"2024-10-22T09:30:48.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642807,1729589448019,-151.0,0.00034,7,"2024-10-22T09:30:48.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642808,1729589448029,-156.233835,0.00034,7,"2024-10-22T09:30:48.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642809,1729589448038,-180.27016,0.00034,7,"2024-10-22T09:30:48.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642810,1729589448048,-151.0,0.00034,7,"2024-10-22T09:30:48.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642811,1729589448058,-850.0,0.00034,2,"2024-10-22T09:30:48.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642812,1729589448068,-151.0,0.00034,7,"2024-10-22T09:30:48.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642813,1729589448078,-151.0,0.00034,7,"2024-10-22T09:30:48.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642814,1729589448087,-151.0,0.00034,7,"2024-10-22T09:30:48.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642815,1729589448096,-206.205336,0.00034,7,"2024-10-22T09:30:48.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642816,1729589448106,-206.205336,0.00034,7,"2024-10-22T09:30:48.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642817,1729589448116,-872.909891,0.00034,7,"2024-10-22T09:30:48.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642818,1729589448125,-872.909891,0.00034,7,"2024-10-22T09:30:48.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642819,1729589448135,-2000.0,0.000342,30,"2024-10-22T09:30:48.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642820,1729589448145,-151.0,0.00034247,120,"2024-10-22T09:30:48.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642821,1729589448155,-150.0,0.00034548,10,"2024-10-22T09:30:48.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642822,1729589448167,-150.0,0.00034596,2,"2024-10-22T09:30:48.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642823,1729589448177,-301.34,0.00034596,2,"2024-10-22T09:30:48.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642824,1729589448187,-150.0,0.00034596,2,"2024-10-22T09:30:48.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642825,1729589448197,-300.0,0.00034596,2,"2024-10-22T09:30:48.197",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642826,1729589448207,-150.0,0.00034596,2,"2024-10-22T09:30:48.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642827,1729589448216,-300.0,0.00034596,2,"2024-10-22T09:30:48.216",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642828,1729589448225,-150.0,0.00034596,2,"2024-10-22T09:30:48.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642829,1729589448235,-459.46,0.00034596,2,"2024-10-22T09:30:48.235",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642830,1729589448246,-300.0,0.00034596,2,"2024-10-22T09:30:48.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642831,1729589448257,-875.86,0.00034596,2,"2024-10-22T09:30:48.257",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642832,1729589448269,-151.0,0.00034616,7,"2024-10-22T09:30:48.269",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642833,1729589448279,-428.32548418,0.00034849,120,"2024-10-22T09:30:48.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642834,1729589448289,-1316.235784,0.0003494,14,"2024-10-22T09:30:48.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642835,1729589448299,-1000.0,0.0003496,14,"2024-10-22T09:30:48.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642836,1729589448309,-1000.0,0.0003498,14,"2024-10-22T09:30:48.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642837,1729589448319,-169.32032281,0.00035,30,"2024-10-22T09:30:48.319",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642838,1729589448329,-3900.0,0.00035,7,"2024-10-22T09:30:48.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642839,1729589448339,-2300.89960372,0.00035,90,"2024-10-22T09:30:48.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642840,1729589448349,-200.0,0.00035,120,"2024-10-22T09:30:48.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642841,1729589448359,-1000.0,0.00035,14,"2024-10-22T09:30:48.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642842,1729589448369,-151.06636992,0.0003504,2,"2024-10-22T09:30:48.369",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642843,1729589448379,-151.0,0.00035096,120,"2024-10-22T09:30:48.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642844,1729589448388,-500.10731805,0.000352,4,"2024-10-22T09:30:48.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642845,1729589448398,-3934.0,0.000352,90,"2024-10-22T09:30:48.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642846,1729589448408,-898.62862,0.000352,90,"2024-10-22T09:30:48.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642847,1729589448419,-1000.0,0.000352,2,"2024-10-22T09:30:48.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642848,1729589448429,-206.93283036,0.000352,4,"2024-10-22T09:30:48.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642849,1729589448439,-566.52129163,0.000352,30,"2024-10-22T09:30:48.439",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642850,1729589448449,-2097.4449785,0.000352,60,"2024-10-22T09:30:48.449",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642851,1729589448459,-1080.99067185,0.000352,30,"2024-10-22T09:30:48.459",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642852,1729589448468,-1119.0,0.000352,120,"2024-10-22T09:30:48.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642853,1729589448478,-1035.8925533,0.000352,30,"2024-10-22T09:30:48.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642854,1729589448488,-150.0,0.000352,2,"2024-10-22T09:30:48.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642855,1729589448497,-7700.0,0.000352,2,"2024-10-22T09:30:48.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642856,1729589448507,-3071.786746,0.000352,30,"2024-10-22T09:30:48.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642857,1729589448517,-176.74647661,0.000352,30,"2024-10-22T09:30:48.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642858,1729589448526,-2180.54418808,0.000352,120,"2024-10-22T09:30:48.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642859,1729589448536,-1846.08813158,0.000352,16,"2024-10-22T09:30:48.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642860,1729589448546,-1061.30893804,0.000352,30,"2024-10-22T09:30:48.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642861,1729589448556,-2678.46060844,0.000352,30,"2024-10-22T09:30:48.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642862,1729589448566,-2294.46009352,0.000352,30,"2024-10-22T09:30:48.566",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642863,1729589448576,-10392.02928325,0.000352,3,"2024-10-22T09:30:48.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642864,1729589448585,-2722.99759284,0.000352,120,"2024-10-22T09:30:48.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642865,1729589448595,-1374.02697682,0.000352,120,"2024-10-22T09:30:48.595",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642866,1729589448606,-1941.23578362,0.000352,30,"2024-10-22T09:30:48.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642867,1729589448615,-1982.74057118,0.000352,30,"2024-10-22T09:30:48.615",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642868,1729589448625,-3804.35144276,0.000352,15,"2024-10-22T09:30:48.625",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642869,1729589448636,-1150.90335361,0.000352,30,"2024-10-22T09:30:48.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642870,1729589448646,-908.84176139,0.000352,30,"2024-10-22T09:30:48.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642871,1729589448656,-202.34753519,0.000352,7,"2024-10-22T09:30:48.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642872,1729589448668,-7725.0975463,0.000352,7,"2024-10-22T09:30:48.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642873,1729589448678,-1965.46577077,0.000352,120,"2024-10-22T09:30:48.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642874,1729589448687,-1198.78845392,0.000352,30,"2024-10-22T09:30:48.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642875,1729589448696,-201.83152875,0.000352,120,"2024-10-22T09:30:48.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642876,1729589448706,-2500.0,0.000352,30,"2024-10-22T09:30:48.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642877,1729589448717,-18705.80546424,0.000352,120,"2024-10-22T09:30:48.717",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642878,1729589448726,-3113.78,0.000352,120,"2024-10-22T09:30:48.726",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642879,1729589448735,-2335.54354753,0.000352,30,"2024-10-22T09:30:48.735",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642880,1729589448745,-95860.71560728,0.000352,10,"2024-10-22T09:30:48.745",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642881,1729589448754,-3051.42834245,0.000352,120,"2024-10-22T09:30:48.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642882,1729589448764,-165.36926544,0.000352,120,"2024-10-22T09:30:48.764",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642883,1729589448774,-300.0,0.000352,15,"2024-10-22T09:30:48.774",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642884,1729589448783,-1200.0,0.000352,120,"2024-10-22T09:30:48.783",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642885,1729589448794,-3000.0,0.000352,30,"2024-10-22T09:30:48.794",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642886,1729589448804,-2702.9525409,0.000352,60,"2024-10-22T09:30:48.804",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642887,1729589448813,-186.12698378,0.000352,30,"2024-10-22T09:30:48.813",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642888,1729589448824,-200.50430481,0.000352,120,"2024-10-22T09:30:48.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642889,1729589448834,-2181.57167278,0.000352,10,"2024-10-22T09:30:48.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642890,1729589448843,-1836.11428364,0.000352,120,"2024-10-22T09:30:48.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642891,1729589448853,-4048.5998129,0.000352,15,"2024-10-22T09:30:48.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642892,1729589448863,-1416.7151516,0.000352,120,"2024-10-22T09:30:48.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642893,1729589448873,-165.36344029,0.000352,30,"2024-10-22T09:30:48.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642894,1729589448883,-14563.83556879,0.000352,3,"2024-10-22T09:30:48.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642895,1729589448894,-5209.9930542,0.000352,4,"2024-10-22T09:30:48.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642896,1729589448903,-271.00689164,0.000352,120,"2024-10-22T09:30:48.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642897,1729589448914,-1243.1061278,0.000352,120,"2024-10-22T09:30:48.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642898,1729589448923,-1809.35460067,0.000352,120,"2024-10-22T09:30:48.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642899,1729589448933,-18478.54157952,0.000352,5,"2024-10-22T09:30:48.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642900,1729589448943,-1925.25612771,0.000352,120,"2024-10-22T09:30:48.943",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642901,1729589448953,-554.29320808,0.000352,120,"2024-10-22T09:30:48.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642902,1729589448962,-30671.95898585,0.000352,4,"2024-10-22T09:30:48.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642903,1729589448972,-10105.82061597,0.000352,10,"2024-10-22T09:30:48.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642904,1729589448981,-355.59478282,0.000352,10,"2024-10-22T09:30:48.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642905,1729589448991,-205.6752889,0.000352,31,"2024-10-22T09:30:48.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642906,1729589449000,-3072.62797076,0.000352,120,"2024-10-22T09:30:49.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642907,1729589449009,-870.55984185,0.000352,120,"2024-10-22T09:30:49.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642908,1729589449018,-1626.92025993,0.000352,60,"2024-10-22T09:30:49.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642909,1729589449028,-324.21884362,0.000352,120,"2024-10-22T09:30:49.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642910,1729589449037,-4379.45791935,0.000352,7,"2024-10-22T09:30:49.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642911,1729589449047,-2486.81682189,0.000352,120,"2024-10-22T09:30:49.047",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642912,1729589449057,-259.9382932,0.000352,30,"2024-10-22T09:30:49.057",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642913,1729589449067,-2976.17677969,0.000352,30,"2024-10-22T09:30:49.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642914,1729589449076,-1665.87029887,0.000352,120,"2024-10-22T09:30:49.076",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642915,1729589449086,-260.70430997,0.000352,30,"2024-10-22T09:30:49.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642916,1729589449095,-856.27006463,0.000352,2,"2024-10-22T09:30:49.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642917,1729589449105,-2087.72459031,0.000352,2,"2024-10-22T09:30:49.105",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642918,1729589449114,-286.16827124,0.000352,120,"2024-10-22T09:30:49.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642919,1729589449124,-1558.33390402,0.000352,2,"2024-10-22T09:30:49.124",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642920,1729589449133,-174.70114662,0.000352,120,"2024-10-22T09:30:49.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642921,1729589449143,-2000.0,0.000352,2,"2024-10-22T09:30:49.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642922,1729589449153,-10799.40072283,0.000352,2,"2024-10-22T09:30:49.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642923,1729589449164,-4727.71393407,0.000352,10,"2024-10-22T09:30:49.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642924,1729589449174,-4917.52931075,0.000352,2,"2024-10-22T09:30:49.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642925,1729589449184,-22598.71191693,0.000352,2,"2024-10-22T09:30:49.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642926,1729589449194,-161.65141671,0.000352,120,"2024-10-22T09:30:49.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642927,1729589449204,-22902.2871368,0.000352,2,"2024-10-22T09:30:49.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642928,1729589449214,-2165.77047185,0.000352,2,"2024-10-22T09:30:49.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642929,1729589449224,-1669.97768469,0.000352,2,"2024-10-22T09:30:49.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642930,1729589449233,-1233.44428477,0.000352,120,"2024-10-22T09:30:49.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642931,1729589449243,-1953.17632249,0.000352,120,"2024-10-22T09:30:49.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642932,1729589449252,-161.06153652,0.000352,30,"2024-10-22T09:30:49.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642933,1729589449263,-274.86411372,0.000352,30,"2024-10-22T09:30:49.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642934,1729589449274,-695.57014796,0.000352,14,"2024-10-22T09:30:49.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642935,1729589449284,-1834.402983,0.000352,120,"2024-10-22T09:30:49.284",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642936,1729589449294,-170.24393002,0.000352,30,"2024-10-22T09:30:49.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642937,1729589449382,-13643.91903554,0.000352,120,"2024-10-22T09:30:49.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642938,1729589449392,-1439.33795297,0.000352,120,"2024-10-22T09:30:49.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642939,1729589449402,-303.79656922,0.000352,30,"2024-10-22T09:30:49.402",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642940,1729589449412,-259.76159238,0.000352,30,"2024-10-22T09:30:49.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642941,1729589449422,-2603.62132201,0.000352,30,"2024-10-22T09:30:49.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642942,1729589449431,-14507.76821794,0.000352,2,"2024-10-22T09:30:49.431",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642943,1729589449442,-1980.77590617,0.000352,120,"2024-10-22T09:30:49.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642944,1729589449452,-1710.54698463,0.000352,30,"2024-10-22T09:30:49.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642945,1729589449462,-2249.98210518,0.000352,30,"2024-10-22T09:30:49.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642946,1729589449472,-280.17504002,0.000352,30,"2024-10-22T09:30:49.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642947,1729589449482,-6860.03388221,0.000352,60,"2024-10-22T09:30:49.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642948,1729589449492,-174.58715961,0.000352,120,"2024-10-22T09:30:49.492",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642949,1729589449502,-1805.1959001,0.000352,2,"2024-10-22T09:30:49.502",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642950,1729589449512,-6622.32112422,0.000352,4,"2024-10-22T09:30:49.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642951,1729589449522,-10040.787734,0.000352,7,"2024-10-22T09:30:49.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642952,1729589449532,-3886.06655001,0.000352,2,"2024-10-22T09:30:49.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642953,1729589449542,-1416.23672599,0.000352,30,"2024-10-22T09:30:49.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642954,1729589449552,-781.00636785,0.000352,30,"2024-10-22T09:30:49.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642955,1729589449562,-5093.72115225,0.000352,7,"2024-10-22T09:30:49.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642956,1729589449572,-5082.76303502,0.000352,4,"2024-10-22T09:30:49.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642957,1729589449583,-1243.78811068,0.000352,120,"2024-10-22T09:30:49.583",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642958,1729589449593,-11633.868801,0.000352,2,"2024-10-22T09:30:49.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642959,1729589449603,-2125.27081075,0.000352,30,"2024-10-22T09:30:49.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642960,1729589449613,-1958.30814716,0.000352,2,"2024-10-22T09:30:49.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642961,1729589449623,-13811.77437626,0.000352,2,"2024-10-22T09:30:49.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642962,1729589449633,-5047.37976604,0.000352,2,"2024-10-22T09:30:49.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642963,1729589449643,-3191.07962874,0.000352,2,"2024-10-22T09:30:49.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642964,1729589449652,-1895.73145734,0.000352,30,"2024-10-22T09:30:49.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642965,1729589449662,-3053.35496569,0.000352,120,"2024-10-22T09:30:49.662",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642966,1729589449672,-689.25295214,0.000352,30,"2024-10-22T09:30:49.672",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642967,1729589449682,-1547.34290445,0.000352,2,"2024-10-22T09:30:49.682",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642968,1729589449691,-151.18267916,0.000352,2,"2024-10-22T09:30:49.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642969,1729589449701,-10000.0,0.000352,120,"2024-10-22T09:30:49.701",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642970,1729589449710,-3000.0,0.000352,120,"2024-10-22T09:30:49.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642971,1729589449719,-676.04669376,0.000352,30,"2024-10-22T09:30:49.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642972,1729589449729,-6057.0,0.000352,120,"2024-10-22T09:30:49.729",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642973,1729589449738,-150.1,0.000352,40,"2024-10-22T09:30:49.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642974,1729589449748,-1000.0,0.000352,2,"2024-10-22T09:30:49.748",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642975,1729589449757,-1000.0,0.000352,2,"2024-10-22T09:30:49.757",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642976,1729589449767,-1000.0,0.000352,2,"2024-10-22T09:30:49.767",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642977,1729589449777,-1000.0,0.000352,15,"2024-10-22T09:30:49.777",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642978,1729589449786,-1000.0,0.000352,15,"2024-10-22T09:30:49.786",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642979,1729589449795,-996.85214976,0.000352,15,"2024-10-22T09:30:49.795",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642980,1729589449805,-1558.54,0.000352,120,"2024-10-22T09:30:49.805",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642981,1729589449814,-1558.54,0.000352,120,"2024-10-22T09:30:49.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642982,1729589449824,-1558.54,0.000352,120,"2024-10-22T09:30:49.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642983,1729589449833,-1558.54,0.000352,120,"2024-10-22T09:30:49.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642984,1729589449843,-1558.54,0.000352,120,"2024-10-22T09:30:49.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642985,1729589449853,-1558.54,0.000352,120,"2024-10-22T09:30:49.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642986,1729589449862,-1558.54,0.000352,120,"2024-10-22T09:30:49.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642987,1729589449871,-1558.54,0.000352,120,"2024-10-22T09:30:49.871",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642988,1729589449880,-1558.54,0.000352,120,"2024-10-22T09:30:49.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642989,1729589449889,-1558.54,0.000352,120,"2024-10-22T09:30:49.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642990,1729589449899,-1558.54,0.000352,120,"2024-10-22T09:30:49.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642991,1729589449908,-1558.54,0.000352,120,"2024-10-22T09:30:49.908",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642992,1729589449919,-1558.54,0.000352,120,"2024-10-22T09:30:49.919",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642993,1729589449929,-1558.54,0.000352,120,"2024-10-22T09:30:49.929",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642994,1729589449938,-1558.54,0.000352,120,"2024-10-22T09:30:49.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642995,1729589449947,-1558.54,0.000352,120,"2024-10-22T09:30:49.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642996,1729589449957,-1558.54,0.000352,120,"2024-10-22T09:30:49.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642997,1729589449967,-1558.54,0.000352,120,"2024-10-22T09:30:49.967",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642998,1729589449976,-1558.54,0.000352,120,"2024-10-22T09:30:49.976",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340642999,1729589449986,-1558.54,0.000352,120,"2024-10-22T09:30:49.986",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643000,1729589449996,-1558.54,0.000352,120,"2024-10-22T09:30:49.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643001,1729589450004,-1558.54,0.000352,120,"2024-10-22T09:30:50.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643002,1729589450014,-1558.54,0.000352,120,"2024-10-22T09:30:50.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643003,1729589450023,-1558.67841107,0.000352,120,"2024-10-22T09:30:50.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643004,1729589450033,-153.310225,0.000352,7,"2024-10-22T09:30:50.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643005,1729589450043,-151.0,0.000352,7,"2024-10-22T09:30:50.043",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643006,1729589450052,-157.171219,0.000352,7,"2024-10-22T09:30:50.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643007,1729589450061,-151.0,0.000352,7,"2024-10-22T09:30:50.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643008,1729589450070,-151.0,0.000352,7,"2024-10-22T09:30:50.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643009,1729589450080,-151.0,0.000352,7,"2024-10-22T09:30:50.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643010,1729589450089,-151.0,0.000352,7,"2024-10-22T09:30:50.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643011,1729589450098,-3512.07352403,0.000352,120,"2024-10-22T09:30:50.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643012,1729589450107,-209.559863,0.000352,7,"2024-10-22T09:30:50.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643013,1729589450116,-151.0,0.000352,7,"2024-10-22T09:30:50.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643014,1729589450126,-151.0,0.000352,7,"2024-10-22T09:30:50.126",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643015,1729589450135,-278.90982,0.000352,7,"2024-10-22T09:30:50.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643016,1729589450145,-5616.50567043,0.000352,120,"2024-10-22T09:30:50.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643017,1729589450154,-8223.02487376,0.000352,120,"2024-10-22T09:30:50.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643018,1729589450165,-1000.0,0.000352,30,"2024-10-22T09:30:50.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643019,1729589450174,-1000.0,0.000352,30,"2024-10-22T09:30:50.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643020,1729589450183,-1000.0,0.000352,30,"2024-10-22T09:30:50.183",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643021,1729589450192,-1000.0,0.000352,30,"2024-10-22T09:30:50.192",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643022,1729589450202,-1000.0,0.000352,30,"2024-10-22T09:30:50.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643023,1729589450211,-1000.0,0.000352,30,"2024-10-22T09:30:50.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643024,1729589450220,-206.205336,0.000352,7,"2024-10-22T09:30:50.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643025,1729589450229,-206.205336,0.000352,7,"2024-10-22T09:30:50.229",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643026,1729589450238,-1000.0,0.000352,30,"2024-10-22T09:30:50.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643027,1729589450247,-1000.0,0.000352,30,"2024-10-22T09:30:50.247",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643028,1729589450256,-1000.0,0.000352,30,"2024-10-22T09:30:50.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643029,1729589450267,-1000.0,0.000352,30,"2024-10-22T09:30:50.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643030,1729589450278,-1000.0,0.000352,30,"2024-10-22T09:30:50.278",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643031,1729589450288,-1000.0,0.000352,30,"2024-10-22T09:30:50.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643032,1729589450299,-7430.21862996,0.000352,120,"2024-10-22T09:30:50.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643033,1729589450310,-206.205336,0.000352,7,"2024-10-22T09:30:50.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643034,1729589450319,-1955.581494,0.000352,30,"2024-10-22T09:30:50.319",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643035,1729589450328,-206.205336,0.000352,7,"2024-10-22T09:30:50.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643036,1729589450338,-42176.03283473,0.000352,120,"2024-10-22T09:30:50.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643037,1729589450349,-265.07413389,0.000352,2,"2024-10-22T09:30:50.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643038,1729589450358,-150.12836632,0.000352,2,"2024-10-22T09:30:50.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643039,1729589450368,-496.873445,0.000352,5,"2024-10-22T09:30:50.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643040,1729589450377,-872.909891,0.000352,7,"2024-10-22T09:30:50.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643041,1729589450386,-872.909891,0.000352,7,"2024-10-22T09:30:50.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643042,1729589450395,-872.909891,0.000352,7,"2024-10-22T09:30:50.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643043,1729589450404,-872.909891,0.000352,7,"2024-10-22T09:30:50.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643044,1729589450413,-872.909891,0.000352,7,"2024-10-22T09:30:50.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643045,1729589450422,-872.909891,0.000352,7,"2024-10-22T09:30:50.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643046,1729589450431,-163.75,0.00035213,120,"2024-10-22T09:30:50.431",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643047,1729589450440,-206.205336,0.00035418,7,"2024-10-22T09:30:50.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643048,1729589450450,-206.205336,0.00035418,7,"2024-10-22T09:30:50.450",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643049,1729589450459,-269.84,0.00035418,2,"2024-10-22T09:30:50.459",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643050,1729589450468,-503.08,0.00035529,2,"2024-10-22T09:30:50.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643051,1729589450477,-151.0,0.00035624,7,"2024-10-22T09:30:50.477",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643052,1729589450486,-1120.922,0.00035674,42,"2024-10-22T09:30:50.486",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643053,1729589450495,-151.0,0.00035945,120,"2024-10-22T09:30:50.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643054,1729589450504,-200.0,0.00036,120,"2024-10-22T09:30:50.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643055,1729589450513,-900.0,0.00036,2,"2024-10-22T09:30:50.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643056,1729589450522,-151.0,0.00036795,120,"2024-10-22T09:30:50.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643057,1729589450532,-200.0,0.00037,120,"2024-10-22T09:30:50.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643058,1729589450543,-445.39130431,0.00037,60,"2024-10-22T09:30:50.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643059,1729589450553,-1000.0,0.0003726,30,"2024-10-22T09:30:50.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643060,1729589450564,-151.0,0.00037507,120,"2024-10-22T09:30:50.564",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643061,1729589450574,-151.0,0.00037644,120,"2024-10-22T09:30:50.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643062,1729589450584,-503.08,0.00037793,2,"2024-10-22T09:30:50.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643063,1729589450595,-163.75,0.00037797,120,"2024-10-22T09:30:50.595",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643064,1729589450605,-4843.0969376,0.000379,2,"2024-10-22T09:30:50.605",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643065,1729589450615,-150.0,0.00037958,120,"2024-10-22T09:30:50.615",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643066,1729589450624,-33800.0,0.00038,30,"2024-10-22T09:30:50.624",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643067,1729589450633,-150.0,0.00038,120,"2024-10-22T09:30:50.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643068,1729589450642,-250.27723381,0.00038,10,"2024-10-22T09:30:50.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643069,1729589450651,-151.0,0.00038,7,"2024-10-22T09:30:50.651",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643070,1729589450660,-950.0,0.00038,2,"2024-10-22T09:30:50.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643071,1729589450678,-6261.34521332,0.0003818,2,"2024-10-22T09:30:50.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643072,1729589450687,-1461.0,0.000384,30,"2024-10-22T09:30:50.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643073,1729589450696,-151.0,0.00038493,120,"2024-10-22T09:30:50.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643074,1729589450770,-16819.12668052,0.00038566,15,"2024-10-22T09:30:50.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643075,1729589450779,-3661.88114629,0.00039,2,"2024-10-22T09:30:50.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643076,1729589450787,-200.0,0.00039,120,"2024-10-22T09:30:50.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643077,1729589450796,-151.0,0.00039,14,"2024-10-22T09:30:50.796",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643078,1729589450806,-151.0,0.00039342,120,"2024-10-22T09:30:50.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643079,1729589450815,-3506.62,0.00039484,2,"2024-10-22T09:30:50.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643080,1729589450824,-15388.69,0.00039484,2,"2024-10-22T09:30:50.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643081,1729589450833,-29999.99,0.00039484,30,"2024-10-22T09:30:50.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643082,1729589450842,-150.0,0.00039601,2,"2024-10-22T09:30:50.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643083,1729589450851,-150.0,0.00039601,2,"2024-10-22T09:30:50.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643084,1729589450861,-150.0,0.00039601,2,"2024-10-22T09:30:50.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643085,1729589450870,-426.06,0.00039652,2,"2024-10-22T09:30:50.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643086,1729589450879,-756.63,0.00039652,2,"2024-10-22T09:30:50.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643087,1729589450889,-424.6,0.00039652,2,"2024-10-22T09:30:50.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643088,1729589450898,-756.63,0.00039652,2,"2024-10-22T09:30:50.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643089,1729589450907,-424.6,0.00039652,2,"2024-10-22T09:30:50.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643090,1729589450916,-756.63,0.00039652,2,"2024-10-22T09:30:50.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643091,1729589450925,-424.6,0.00039652,2,"2024-10-22T09:30:50.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643092,1729589450935,-756.63,0.00039652,2,"2024-10-22T09:30:50.935",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643093,1729589450944,-423.3,0.00039652,2,"2024-10-22T09:30:50.944",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643094,1729589450953,-756.63,0.00039652,2,"2024-10-22T09:30:50.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643095,1729589450963,-756.63,0.00039652,2,"2024-10-22T09:30:50.963",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643096,1729589450972,-756.63,0.00039652,2,"2024-10-22T09:30:50.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643097,1729589450981,-1510.64,0.00039652,2,"2024-10-22T09:30:50.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643098,1729589450990,-150.0,0.00039925,2,"2024-10-22T09:30:50.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643099,1729589450999,-359.59,0.00039925,2,"2024-10-22T09:30:50.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643100,1729589451008,-150.0,0.00039925,2,"2024-10-22T09:30:51.008",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643101,1729589451018,-150.0,0.00039925,2,"2024-10-22T09:30:51.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643102,1729589451027,-430.06,0.00039925,2,"2024-10-22T09:30:51.027",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643103,1729589451036,-150.0,0.00039925,2,"2024-10-22T09:30:51.036",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643104,1729589451045,-150.0,0.00039925,2,"2024-10-22T09:30:51.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643105,1729589451055,-150.0,0.00039925,2,"2024-10-22T09:30:51.055",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643106,1729589451063,-150.0,0.00039925,2,"2024-10-22T09:30:51.063",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643107,1729589451073,-150.0,0.00039925,2,"2024-10-22T09:30:51.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643108,1729589451083,-359.59,0.00039925,2,"2024-10-22T09:30:51.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643109,1729589451092,-150.0,0.00039925,2,"2024-10-22T09:30:51.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643110,1729589451102,-150.0,0.00039925,2,"2024-10-22T09:30:51.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643111,1729589451111,-150.0,0.00039925,2,"2024-10-22T09:30:51.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643112,1729589451120,-359.59,0.00039925,2,"2024-10-22T09:30:51.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643113,1729589451130,-150.0,0.00039925,2,"2024-10-22T09:30:51.130",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643114,1729589451139,-430.06,0.00039925,2,"2024-10-22T09:30:51.139",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643115,1729589451149,-150.0,0.00039925,2,"2024-10-22T09:30:51.149",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643116,1729589451158,-150.0,0.00039925,2,"2024-10-22T09:30:51.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643117,1729589451169,-150.0,0.00039925,2,"2024-10-22T09:30:51.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643118,1729589451178,-430.06,0.00039925,2,"2024-10-22T09:30:51.178",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643119,1729589451187,-150.0,0.00039925,2,"2024-10-22T09:30:51.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643120,1729589451197,-359.59,0.00039925,2,"2024-10-22T09:30:51.197",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643121,1729589451207,-150.0,0.00039925,2,"2024-10-22T09:30:51.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643122,1729589451217,-150.0,0.00039925,2,"2024-10-22T09:30:51.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643123,1729589451227,-150.0,0.00039925,2,"2024-10-22T09:30:51.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643124,1729589451238,-150.0,0.00039925,2,"2024-10-22T09:30:51.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643125,1729589451246,-150.0,0.00039925,2,"2024-10-22T09:30:51.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643126,1729589451256,-150.0,0.00039925,2,"2024-10-22T09:30:51.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643127,1729589451267,-150.0,0.00039925,2,"2024-10-22T09:30:51.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643128,1729589451276,-430.06,0.00039925,2,"2024-10-22T09:30:51.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643129,1729589451285,-150.0,0.00039925,2,"2024-10-22T09:30:51.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643130,1729589451294,-150.0,0.00039925,2,"2024-10-22T09:30:51.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643131,1729589451304,-150.0,0.00039925,2,"2024-10-22T09:30:51.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643132,1729589451314,-359.59,0.00039925,2,"2024-10-22T09:30:51.314",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643133,1729589451323,-150.0,0.00039925,2,"2024-10-22T09:30:51.323",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643134,1729589451331,-430.06,0.00039925,2,"2024-10-22T09:30:51.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643135,1729589451341,-844.9,0.00039925,2,"2024-10-22T09:30:51.341",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643136,1729589451350,-150.0,0.00039925,2,"2024-10-22T09:30:51.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643137,1729589451359,-150.0,0.00039925,2,"2024-10-22T09:30:51.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643138,1729589451368,-279.35,0.00039925,2,"2024-10-22T09:30:51.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643139,1729589451377,-152.71,0.00039925,2,"2024-10-22T09:30:51.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643140,1729589451386,-150.0,0.00039925,2,"2024-10-22T09:30:51.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643141,1729589451395,-430.06,0.00039925,2,"2024-10-22T09:30:51.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643142,1729589451404,-150.0,0.00039925,2,"2024-10-22T09:30:51.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643143,1729589451413,-430.06,0.00039925,2,"2024-10-22T09:30:51.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643144,1729589451422,-150.0,0.00039925,2,"2024-10-22T09:30:51.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643145,1729589451432,-150.0,0.00039925,2,"2024-10-22T09:30:51.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643146,1729589451441,-277.84,0.00039925,2,"2024-10-22T09:30:51.441",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643147,1729589451450,-150.0,0.00039925,2,"2024-10-22T09:30:51.450",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643148,1729589451460,-1357.13,0.0004,120,"2024-10-22T09:30:51.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643149,1729589451469,-12339.74,0.0004,30,"2024-10-22T09:30:51.469",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643150,1729589451478,-200.0,0.0004,120,"2024-10-22T09:30:51.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643151,1729589451487,-1000.0,0.0004,2,"2024-10-22T09:30:51.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643152,1729589451496,-872.909891,0.0004,14,"2024-10-22T09:30:51.496",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643153,1729589451506,-872.909891,0.0004,14,"2024-10-22T09:30:51.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643154,1729589451515,-1280.0,0.0004,120,"2024-10-22T09:30:51.515",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643155,1729589451523,-503.08,0.00040057,2,"2024-10-22T09:30:51.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643156,1729589451532,-151.0,0.00040192,120,"2024-10-22T09:30:51.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643157,1729589451542,-694.22483911,0.00040221,5,"2024-10-22T09:30:51.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643158,1729589451552,-1050.79785634,0.00040221,5,"2024-10-22T09:30:51.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643159,1729589451563,-150.0,0.00040274,16,"2024-10-22T09:30:51.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643160,1729589451572,-163.75,0.00040381,120,"2024-10-22T09:30:51.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643161,1729589451582,-424.6,0.0004058,2,"2024-10-22T09:30:51.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643162,1729589451592,-756.63,0.0004058,2,"2024-10-22T09:30:51.592",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643163,1729589451603,-424.6,0.0004058,2,"2024-10-22T09:30:51.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643164,1729589451613,-756.63,0.0004058,2,"2024-10-22T09:30:51.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643165,1729589451623,-424.6,0.0004058,2,"2024-10-22T09:30:51.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643166,1729589451633,-756.63,0.0004058,2,"2024-10-22T09:30:51.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643167,1729589451642,-756.63,0.0004058,2,"2024-10-22T09:30:51.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643168,1729589451652,-424.6,0.0004058,2,"2024-10-22T09:30:51.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643169,1729589451661,-756.63,0.0004058,2,"2024-10-22T09:30:51.661",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643170,1729589451671,-756.63,0.0004058,2,"2024-10-22T09:30:51.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643171,1729589451679,-756.63,0.0004058,2,"2024-10-22T09:30:51.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643172,1729589451688,-359.47,0.00040717,2,"2024-10-22T09:30:51.688",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643173,1729589451697,-150.0,0.00040717,2,"2024-10-22T09:30:51.697",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643174,1729589451706,-150.0,0.00040717,2,"2024-10-22T09:30:51.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643175,1729589451716,-407.78,0.00040717,2,"2024-10-22T09:30:51.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643176,1729589451725,-359.59,0.00040717,2,"2024-10-22T09:30:51.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643177,1729589451734,-337.0,0.00040717,2,"2024-10-22T09:30:51.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643178,1729589451743,-150.0,0.00040717,2,"2024-10-22T09:30:51.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643179,1729589451752,-150.0,0.00040717,2,"2024-10-22T09:30:51.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643180,1729589451761,-429.92,0.00040717,2,"2024-10-22T09:30:51.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643181,1729589451770,-150.0,0.00040717,2,"2024-10-22T09:30:51.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643182,1729589451780,-359.59,0.00040717,2,"2024-10-22T09:30:51.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643183,1729589451789,-430.06,0.00040717,2,"2024-10-22T09:30:51.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643184,1729589451798,-150.0,0.00040717,2,"2024-10-22T09:30:51.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643185,1729589451807,-150.0,0.00040717,2,"2024-10-22T09:30:51.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643186,1729589451816,-150.0,0.00040717,2,"2024-10-22T09:30:51.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643187,1729589451825,-430.06,0.00040717,2,"2024-10-22T09:30:51.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643188,1729589451835,-150.0,0.00040717,2,"2024-10-22T09:30:51.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643189,1729589451844,-150.0,0.00040717,2,"2024-10-22T09:30:51.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643190,1729589451853,-150.0,0.00040717,2,"2024-10-22T09:30:51.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643191,1729589451862,-150.0,0.00040717,2,"2024-10-22T09:30:51.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643192,1729589451871,-263.4,0.000408,30,"2024-10-22T09:30:51.871",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643193,1729589451880,-1000.0,0.00041,120,"2024-10-22T09:30:51.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643194,1729589451889,-200.0,0.00041,120,"2024-10-22T09:30:51.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643195,1729589451898,-151.0,0.00041041,120,"2024-10-22T09:30:51.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643196,1729589451908,-151.0,0.00041096,14,"2024-10-22T09:30:51.908",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643197,1729589451919,-151.0,0.00041096,14,"2024-10-22T09:30:51.919",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643198,1729589451928,-151.0,0.00041096,14,"2024-10-22T09:30:51.928",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643199,1729589451999,-151.0,0.00041096,14,"2024-10-22T09:30:51.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643200,1729589452008,-150.0,0.00041539,2,"2024-10-22T09:30:52.008",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643201,1729589452018,-203.19,0.00041539,2,"2024-10-22T09:30:52.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643202,1729589452027,-204.74,0.00041539,2,"2024-10-22T09:30:52.027",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643203,1729589452036,-150.0,0.00041539,2,"2024-10-22T09:30:52.036",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643204,1729589452046,-150.0,0.00041539,2,"2024-10-22T09:30:52.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643205,1729589452055,-150.0,0.00041539,2,"2024-10-22T09:30:52.055",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643206,1729589452064,-150.0,0.00041539,2,"2024-10-22T09:30:52.064",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643207,1729589452073,-150.0,0.00041539,2,"2024-10-22T09:30:52.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643208,1729589452083,-150.0,0.00041539,2,"2024-10-22T09:30:52.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643209,1729589452092,-150.0,0.00041539,2,"2024-10-22T09:30:52.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643210,1729589452101,-150.0,0.00041539,2,"2024-10-22T09:30:52.101",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643211,1729589452111,-151.0,0.0004189,120,"2024-10-22T09:30:52.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643212,1729589452119,-1000.0,0.00042,120,"2024-10-22T09:30:52.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643213,1729589452129,-1362.13849704,0.00042,2,"2024-10-22T09:30:52.129",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643214,1729589452138,-200.0,0.00042,120,"2024-10-22T09:30:52.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643215,1729589452147,-1050.0,0.00042,2,"2024-10-22T09:30:52.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643216,1729589452157,-566.42,0.00042166,7,"2024-10-22T09:30:52.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643217,1729589452167,-503.08,0.00042321,2,"2024-10-22T09:30:52.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643218,1729589452176,-150.75,0.00042466,2,"2024-10-22T09:30:52.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643219,1729589452186,-1461.68072379,0.000425,30,"2024-10-22T09:30:52.186",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643220,1729589452195,-4752.0,0.000427,117,"2024-10-22T09:30:52.195",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643221,1729589452204,-756.63,0.0004274,2,"2024-10-22T09:30:52.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643222,1729589452214,-756.63,0.0004274,2,"2024-10-22T09:30:52.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643223,1729589452223,-756.63,0.0004274,2,"2024-10-22T09:30:52.223",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643224,1729589452233,-151.0,0.0004274,120,"2024-10-22T09:30:52.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643225,1729589452243,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643226,1729589452252,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643227,1729589452261,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643228,1729589452270,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643229,1729589452280,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643230,1729589452292,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.292",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643231,1729589452301,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643232,1729589452311,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643233,1729589452320,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643234,1729589452331,-2626.98585444,0.000429,120,"2024-10-22T09:30:52.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643235,1729589452340,-151.0,0.000429,7,"2024-10-22T09:30:52.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643236,1729589452349,-206.205336,0.000429,14,"2024-10-22T09:30:52.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643237,1729589452359,-206.205336,0.000429,14,"2024-10-22T09:30:52.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643238,1729589452370,-163.75,0.00042965,120,"2024-10-22T09:30:52.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643239,1729589452379,-1000.0,0.00043,120,"2024-10-22T09:30:52.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643240,1729589452389,-1150.0,0.00043,120,"2024-10-22T09:30:52.389",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643241,1729589452398,-200.0,0.00043,120,"2024-10-22T09:30:52.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643242,1729589452407,-16819.12668052,0.00043177,15,"2024-10-22T09:30:52.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643243,1729589452417,-2000.0,0.000435,120,"2024-10-22T09:30:52.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643244,1729589452426,-151.0,0.00043589,120,"2024-10-22T09:30:52.426",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643245,1729589452435,-241.47490911,0.00043781,120,"2024-10-22T09:30:52.435",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643246,1729589452444,-150.0,0.00043797,120,"2024-10-22T09:30:52.444",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643247,1729589452453,-570.6738037,0.00043835,120,"2024-10-22T09:30:52.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643248,1729589452462,-600.0,0.00043836,22,"2024-10-22T09:30:52.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643249,1729589452471,-531.05357636,0.000439,2,"2024-10-22T09:30:52.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643250,1729589452480,-1000.0,0.00044,120,"2024-10-22T09:30:52.480",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643251,1729589452490,-1471.0,0.00044,60,"2024-10-22T09:30:52.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643252,1729589452499,-1007.76778709,0.00044,2,"2024-10-22T09:30:52.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643253,1729589452508,-2000.0,0.00044,120,"2024-10-22T09:30:52.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643254,1729589452517,-1100.0,0.00044,2,"2024-10-22T09:30:52.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643255,1729589452526,-216.6,0.000442,120,"2024-10-22T09:30:52.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643256,1729589452535,-278.85,0.00044384,120,"2024-10-22T09:30:52.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643257,1729589452546,-151.0,0.00044438,120,"2024-10-22T09:30:52.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643258,1729589452557,-2000.0,0.000445,120,"2024-10-22T09:30:52.557",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643259,1729589452567,-503.08,0.00044585,2,"2024-10-22T09:30:52.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643260,1729589452578,-200.0,0.000448,120,"2024-10-22T09:30:52.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643261,1729589452588,-500.0,0.00044837,4,"2024-10-22T09:30:52.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643262,1729589452598,-500.0,0.00044846,4,"2024-10-22T09:30:52.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643263,1729589452606,-500.0,0.00044855,4,"2024-10-22T09:30:52.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643264,1729589452616,-500.0,0.00044864,4,"2024-10-22T09:30:52.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643265,1729589452626,-500.0,0.00044872,4,"2024-10-22T09:30:52.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643266,1729589452636,-500.0,0.00044881,4,"2024-10-22T09:30:52.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643267,1729589452647,-500.0,0.0004489,4,"2024-10-22T09:30:52.647",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643268,1729589452656,-221.09364404,0.00045,120,"2024-10-22T09:30:52.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643269,1729589452668,-1000.0,0.00045,120,"2024-10-22T09:30:52.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643270,1729589452677,-1052.95546389,0.00045,30,"2024-10-22T09:30:52.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643271,1729589452686,-150.0,0.00045,85,"2024-10-22T09:30:52.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643272,1729589452695,-3000.0,0.00045,90,"2024-10-22T09:30:52.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643273,1729589452704,-2000.0,0.00045,120,"2024-10-22T09:30:52.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643274,1729589452713,-250.0,0.00045,120,"2024-10-22T09:30:52.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643275,1729589452723,-500.0,0.00045,120,"2024-10-22T09:30:52.723",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643276,1729589452732,-151.0,0.00045014,120,"2024-10-22T09:30:52.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643277,1729589452742,-150.0,0.00045152,120,"2024-10-22T09:30:52.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643278,1729589452751,-152.0,0.00045191,3,"2024-10-22T09:30:52.751",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643279,1729589452761,-359.33,0.00045205,2,"2024-10-22T09:30:52.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643280,1729589452771,-306.81,0.00045205,2,"2024-10-22T09:30:52.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643281,1729589452780,-151.0,0.00045288,120,"2024-10-22T09:30:52.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643282,1729589452789,-2000.0,0.000455,120,"2024-10-22T09:30:52.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643283,1729589452798,-163.75,0.00045549,120,"2024-10-22T09:30:52.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643284,1729589452808,-500.0,0.00045906,30,"2024-10-22T09:30:52.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643285,1729589452818,-269.7,0.00046,96,"2024-10-22T09:30:52.818",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643286,1729589452827,-200.0,0.00046,120,"2024-10-22T09:30:52.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643287,1729589452838,-10051.69137897,0.00046,120,"2024-10-22T09:30:52.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643288,1729589452847,-1150.0,0.00046,2,"2024-10-22T09:30:52.847",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643289,1729589452857,-151.0,0.00046137,120,"2024-10-22T09:30:52.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643290,1729589452866,-503.08,0.00046849,2,"2024-10-22T09:30:52.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643291,1729589452876,-2383.89629214,0.000469,120,"2024-10-22T09:30:52.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643292,1729589452885,-14303.54068593,0.00046944,120,"2024-10-22T09:30:52.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643293,1729589452894,-151.0,0.00046986,120,"2024-10-22T09:30:52.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643294,1729589452903,-535.79094662,0.00047,14,"2024-10-22T09:30:52.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643295,1729589452913,-68251.26435709,0.00047,14,"2024-10-22T09:30:52.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643296,1729589452924,-2000.01,0.00047,120,"2024-10-22T09:30:52.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643297,1729589452933,-200.0,0.00047,120,"2024-10-22T09:30:52.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643298,1729589452942,-500.0,0.00047,120,"2024-10-22T09:30:52.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643299,1729589452952,-1737.03333022,0.00047,7,"2024-10-22T09:30:52.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643300,1729589452961,-151.0,0.00047,14,"2024-10-22T09:30:52.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643301,1729589452970,-151.0,0.00047,14,"2024-10-22T09:30:52.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643302,1729589452979,-872.909891,0.00047,14,"2024-10-22T09:30:52.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643303,1729589452988,-872.909899,0.00047,14,"2024-10-22T09:30:52.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643304,1729589453000,-502.599756,0.000475,71,"2024-10-22T09:30:53.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643305,1729589453009,-16819.12668052,0.00047789,15,"2024-10-22T09:30:53.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643306,1729589453019,-151.0,0.00047789,14,"2024-10-22T09:30:53.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643307,1729589453028,-151.0,0.00047836,120,"2024-10-22T09:30:53.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643308,1729589453037,-1776.51567457,0.00047913,60,"2024-10-22T09:30:53.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643309,1729589453047,-983.12844187,0.00047928,60,"2024-10-22T09:30:53.047",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643310,1729589453057,-200.0,0.00047931,60,"2024-10-22T09:30:53.057",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643311,1729589453066,-983.12844187,0.00047933,60,"2024-10-22T09:30:53.066",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643312,1729589453075,-200.0,0.00047935,60,"2024-10-22T09:30:53.075",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643313,1729589453147,-337.29719296,0.00047938,60,"2024-10-22T09:30:53.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643314,1729589453157,-230.84570026,0.00047941,60,"2024-10-22T09:30:53.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643315,1729589453167,-200.0,0.0004795,60,"2024-10-22T09:30:53.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643316,1729589453176,-1776.51567457,0.00047953,60,"2024-10-22T09:30:53.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643317,1729589453185,-273.2107263,0.00047962,60,"2024-10-22T09:30:53.185",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643318,1729589453194,-1776.51567457,0.00047963,60,"2024-10-22T09:30:53.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643319,1729589453203,-337.29719296,0.00047969,60,"2024-10-22T09:30:53.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643320,1729589453213,-200.0,0.00047973,60,"2024-10-22T09:30:53.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643321,1729589453223,-1225.18129539,0.00047988,60,"2024-10-22T09:30:53.223",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643322,1729589453232,-200.0,0.00047989,60,"2024-10-22T09:30:53.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643323,1729589453242,-273.2107263,0.00047995,60,"2024-10-22T09:30:53.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643324,1729589453252,-230.84570026,0.00047998,60,"2024-10-22T09:30:53.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643325,1729589453261,-200.0,0.00047999,60,"2024-10-22T09:30:53.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643326,1729589453270,-200.0,0.00048,60,"2024-10-22T09:30:53.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643327,1729589453280,-177.05196,0.00048,120,"2024-10-22T09:30:53.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643328,1729589453291,-150.0,0.00048,120,"2024-10-22T09:30:53.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643329,1729589453300,-150.0,0.00048,90,"2024-10-22T09:30:53.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643330,1729589453309,-12567.0,0.00048,120,"2024-10-22T09:30:53.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643331,1729589453318,-300.0,0.00048,120,"2024-10-22T09:30:53.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643332,1729589453327,-317.44,0.00048,104,"2024-10-22T09:30:53.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643333,1729589453337,-1001.94,0.00048,104,"2024-10-22T09:30:53.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643334,1729589453346,-151.0,0.00048,7,"2024-10-22T09:30:53.346",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643335,1729589453355,-150.53607396,0.00048,48,"2024-10-22T09:30:53.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643336,1729589453364,-206.205336,0.00048,14,"2024-10-22T09:30:53.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643337,1729589453374,-206.205334,0.00048,14,"2024-10-22T09:30:53.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643338,1729589453384,-500.0,0.00048,48,"2024-10-22T09:30:53.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643339,1729589453392,-150.0,0.00048,48,"2024-10-22T09:30:53.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643340,1729589453401,-500.0,0.00048,48,"2024-10-22T09:30:53.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643341,1729589453410,-500.0,0.00048,48,"2024-10-22T09:30:53.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643342,1729589453420,-200.0,0.00048002,60,"2024-10-22T09:30:53.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643343,1729589453430,-337.29719296,0.00048004,60,"2024-10-22T09:30:53.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643344,1729589453439,-1225.18129539,0.00048007,60,"2024-10-22T09:30:53.439",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643345,1729589453448,-200.0,0.00048008,60,"2024-10-22T09:30:53.448",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643346,1729589453457,-983.12844187,0.00048011,60,"2024-10-22T09:30:53.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643347,1729589453467,-230.84570026,0.00048018,60,"2024-10-22T09:30:53.467",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643348,1729589453476,-200.0,0.00048025,60,"2024-10-22T09:30:53.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643349,1729589453485,-983.12844187,0.0004803,60,"2024-10-22T09:30:53.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643350,1729589453495,-1776.51567457,0.00048033,60,"2024-10-22T09:30:53.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643351,1729589453504,-200.0,0.00048034,60,"2024-10-22T09:30:53.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643352,1729589453513,-337.29719296,0.0004804,60,"2024-10-22T09:30:53.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643353,1729589453522,-200.0,0.00048047,60,"2024-10-22T09:30:53.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643354,1729589453532,-273.2107263,0.00048047,60,"2024-10-22T09:30:53.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643355,1729589453541,-12416.37660183,0.00048054,60,"2024-10-22T09:30:53.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643356,1729589453552,-1225.18129539,0.0004806,60,"2024-10-22T09:30:53.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643357,1729589453563,-200.0,0.00048076,60,"2024-10-22T09:30:53.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643358,1729589453572,-12416.37660183,0.00048086,60,"2024-10-22T09:30:53.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643359,1729589453582,-200.0,0.00048107,60,"2024-10-22T09:30:53.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643360,1729589453593,-200.0,0.00048111,60,"2024-10-22T09:30:53.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643361,1729589453606,-200.0,0.00048113,60,"2024-10-22T09:30:53.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643362,1729589453618,-1776.51567457,0.00048118,60,"2024-10-22T09:30:53.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643363,1729589453628,-200.0,0.00048119,60,"2024-10-22T09:30:53.628",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643364,1729589453638,-337.29719296,0.00048121,60,"2024-10-22T09:30:53.638",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643365,1729589453649,-12416.37660183,0.00048124,60,"2024-10-22T09:30:53.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643366,1729589453658,-12416.37660183,0.00048127,60,"2024-10-22T09:30:53.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643367,1729589453668,-151.0,0.0004813,14,"2024-10-22T09:30:53.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643368,1729589453678,-1225.18129539,0.0004813,60,"2024-10-22T09:30:53.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643369,1729589453687,-200.0,0.00048132,60,"2024-10-22T09:30:53.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643370,1729589453695,-163.75,0.00048133,120,"2024-10-22T09:30:53.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643371,1729589453705,-12416.37660183,0.00048136,60,"2024-10-22T09:30:53.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643372,1729589453715,-200.0,0.00048144,60,"2024-10-22T09:30:53.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643373,1729589453724,-1225.18129539,0.00048147,60,"2024-10-22T09:30:53.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643374,1729589453733,-273.2107263,0.00048149,60,"2024-10-22T09:30:53.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643375,1729589453742,-983.12844187,0.00048149,60,"2024-10-22T09:30:53.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643376,1729589453752,-200.0,0.0004815,60,"2024-10-22T09:30:53.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643377,1729589453761,-230.84570026,0.0004815,60,"2024-10-22T09:30:53.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643378,1729589453770,-200.0,0.0004815,60,"2024-10-22T09:30:53.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643379,1729589453780,-200.0,0.00048155,60,"2024-10-22T09:30:53.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643380,1729589453790,-1225.18129539,0.00048166,60,"2024-10-22T09:30:53.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643381,1729589453802,-337.29719296,0.00048167,60,"2024-10-22T09:30:53.802",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643382,1729589453812,-230.84570026,0.0004817,60,"2024-10-22T09:30:53.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643383,1729589453822,-1776.51567457,0.00048173,60,"2024-10-22T09:30:53.822",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643384,1729589453832,-273.2107263,0.00048174,60,"2024-10-22T09:30:53.832",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643385,1729589453843,-230.84570026,0.00048183,60,"2024-10-22T09:30:53.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643386,1729589453853,-12416.37660183,0.00048184,60,"2024-10-22T09:30:53.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643387,1729589453862,-273.2107263,0.00048186,60,"2024-10-22T09:30:53.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643388,1729589453871,-983.12844187,0.00048193,60,"2024-10-22T09:30:53.871",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643389,1729589453880,-200.0,0.00048194,60,"2024-10-22T09:30:53.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643390,1729589453889,-1402.51237464,0.00048206,90,"2024-10-22T09:30:53.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643391,1729589453898,-967.24839108,0.00048211,90,"2024-10-22T09:30:53.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643392,1729589453907,-1402.51237464,0.00048219,90,"2024-10-22T09:30:53.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643393,1729589453918,-776.15403303,0.00048221,90,"2024-10-22T09:30:53.918",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643394,1729589453927,-200.0,0.00048223,90,"2024-10-22T09:30:53.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643395,1729589453936,-200.0,0.00048231,90,"2024-10-22T09:30:53.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643396,1729589453946,-776.15403303,0.00048232,90,"2024-10-22T09:30:53.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643397,1729589453956,-1402.51237464,0.00048233,90,"2024-10-22T09:30:53.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643398,1729589453965,-200.0,0.00048234,90,"2024-10-22T09:30:53.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643399,1729589453975,-9802.40258037,0.00048242,90,"2024-10-22T09:30:53.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643400,1729589453984,-967.24839108,0.00048247,90,"2024-10-22T09:30:53.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643401,1729589453993,-776.15403303,0.00048254,90,"2024-10-22T09:30:53.993",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643402,1729589454002,-967.24839108,0.0004826,90,"2024-10-22T09:30:54.002",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643403,1729589454012,-9802.40258037,0.00048281,90,"2024-10-22T09:30:54.012",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643404,1729589454021,-9802.40258037,0.00048293,90,"2024-10-22T09:30:54.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643405,1729589454030,-500.0,0.00048342,30,"2024-10-22T09:30:54.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643406,1729589454039,-76922.53311493,0.000484,10,"2024-10-22T09:30:54.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643407,1729589454048,-500.0,0.00048548,48,"2024-10-22T09:30:54.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643408,1729589454058,-150.0,0.00048548,48,"2024-10-22T09:30:54.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643409,1729589454067,-500.0,0.00048548,48,"2024-10-22T09:30:54.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643410,1729589454076,-500.0,0.00048548,48,"2024-10-22T09:30:54.076",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643411,1729589454086,-500.0,0.00048676,30,"2024-10-22T09:30:54.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643412,1729589454096,-151.0,0.00048685,120,"2024-10-22T09:30:54.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643413,1729589454106,-500.0,0.00048858,30,"2024-10-22T09:30:54.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643414,1729589454116,-500.0,0.00048926,30,"2024-10-22T09:30:54.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643415,1729589454125,-1273.02825444,0.00049,120,"2024-10-22T09:30:54.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643416,1729589454134,-439.0,0.00049,120,"2024-10-22T09:30:54.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643417,1729589454144,-500.0,0.00049,120,"2024-10-22T09:30:54.144",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643418,1729589454213,-200.0,0.00049,120,"2024-10-22T09:30:54.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643419,1729589454222,-500.0,0.00049096,48,"2024-10-22T09:30:54.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643420,1729589454232,-150.0,0.00049096,48,"2024-10-22T09:30:54.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643421,1729589454242,-500.0,0.00049096,48,"2024-10-22T09:30:54.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643422,1729589454253,-500.0,0.00049096,48,"2024-10-22T09:30:54.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643423,1729589454262,-1001.94,0.000491,113,"2024-10-22T09:30:54.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643424,1729589454272,-503.08,0.00049112,2,"2024-10-22T09:30:54.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643425,1729589454282,-317.44,0.0004927,114,"2024-10-22T09:30:54.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643426,1729589454293,-327.57220465,0.00049315,24,"2024-10-22T09:30:54.293",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643427,1729589454302,-50000.0,0.0004949,49,"2024-10-22T09:30:54.302",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643428,1729589454311,-50000.0,0.0004949,120,"2024-10-22T09:30:54.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643429,1729589454320,-300.0,0.000495,2,"2024-10-22T09:30:54.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643430,1729589454330,-151.0,0.00049534,120,"2024-10-22T09:30:54.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643431,1729589454339,-500.0,0.00049644,48,"2024-10-22T09:30:54.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643432,1729589454348,-150.0,0.00049644,48,"2024-10-22T09:30:54.348",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643433,1729589454358,-500.0,0.00049644,48,"2024-10-22T09:30:54.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643434,1729589454368,-500.0,0.00049644,48,"2024-10-22T09:30:54.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643435,1729589454377,-300.0,0.000497,2,"2024-10-22T09:30:54.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643436,1729589454386,-628.31545513,0.000498,30,"2024-10-22T09:30:54.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643437,1729589454395,-500.0,0.00049829,30,"2024-10-22T09:30:54.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643438,1729589454405,-23696.70880145,0.0004988,120,"2024-10-22T09:30:54.405",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643439,1729589454416,-151.0,0.0004988,120,"2024-10-22T09:30:54.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643440,1729589454425,-151.0,0.0004988,120,"2024-10-22T09:30:54.425",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643441,1729589454434,-177.05196,0.000499,120,"2024-10-22T09:30:54.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643442,1729589454443,-150.0,0.000499,120,"2024-10-22T09:30:54.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643443,1729589454452,-1175.96535921,0.000499,120,"2024-10-22T09:30:54.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643444,1729589454461,-200.07860057,0.00049999,30,"2024-10-22T09:30:54.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643445,1729589454473,-500.0,0.00049999,30,"2024-10-22T09:30:54.473",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643446,1729589454482,-3089.0,0.0005,120,"2024-10-22T09:30:54.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643447,1729589454490,-213.0,0.0005,120,"2024-10-22T09:30:54.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643448,1729589454499,-807.30826306,0.0005,120,"2024-10-22T09:30:54.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643449,1729589454509,-2593.70201793,0.0005,5,"2024-10-22T09:30:54.509",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643450,1729589454518,-4537.81239681,0.0005,120,"2024-10-22T09:30:54.518",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643451,1729589454527,-402.37594824,0.0005,120,"2024-10-22T09:30:54.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643452,1729589454537,-479.08264324,0.0005,120,"2024-10-22T09:30:54.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643453,1729589454546,-4209.66210733,0.0005,120,"2024-10-22T09:30:54.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643454,1729589454556,-4000.61380276,0.0005,30,"2024-10-22T09:30:54.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643455,1729589454567,-1124.75356395,0.0005,2,"2024-10-22T09:30:54.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643456,1729589454576,-3402.73907675,0.0005,120,"2024-10-22T09:30:54.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643457,1729589454585,-7175.13037484,0.0005,14,"2024-10-22T09:30:54.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643458,1729589454594,-1056.88332777,0.0005,32,"2024-10-22T09:30:54.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643459,1729589454604,-349.72367887,0.0005,30,"2024-10-22T09:30:54.604",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643460,1729589454613,-2422.76063874,0.0005,60,"2024-10-22T09:30:54.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643461,1729589454622,-2280.0,0.0005,5,"2024-10-22T09:30:54.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643462,1729589454631,-200.0,0.0005,120,"2024-10-22T09:30:54.631",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643463,1729589454640,-500.0,0.0005,30,"2024-10-22T09:30:54.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643464,1729589454649,-50000.0,0.0005,4,"2024-10-22T09:30:54.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643465,1729589454658,-500.0,0.0005,120,"2024-10-22T09:30:54.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643466,1729589454672,-9129.0,0.0005,11,"2024-10-22T09:30:54.672",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643467,1729589454690,-151.0,0.0005,120,"2024-10-22T09:30:54.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643468,1729589454704,-200.0,0.00050192,48,"2024-10-22T09:30:54.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643469,1729589454721,-500.0,0.00050192,48,"2024-10-22T09:30:54.721",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643470,1729589454739,-1001.94,0.000502,120,"2024-10-22T09:30:54.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643471,1729589454756,-152.0,0.00050213,4,"2024-10-22T09:30:54.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643472,1729589454771,-151.0,0.00050384,120,"2024-10-22T09:30:54.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643473,1729589454787,-2181.7179944,0.00050431,7,"2024-10-22T09:30:54.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643474,1729589454801,-317.44,0.0005054,120,"2024-10-22T09:30:54.801",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643475,1729589454815,-163.75,0.00050717,120,"2024-10-22T09:30:54.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643476,1729589454831,-999.0,0.0005074,48,"2024-10-22T09:30:54.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643477,1729589454851,-150.0,0.00050857,120,"2024-10-22T09:30:54.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643478,1729589454864,-619.076965,0.000509,30,"2024-10-22T09:30:54.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643479,1729589454880,-500.0,0.00051,120,"2024-10-22T09:30:54.880",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643480,1729589454894,-500.0,0.00051,120,"2024-10-22T09:30:54.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643481,1729589454910,-500.0,0.00051128,60,"2024-10-22T09:30:54.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643482,1729589454927,-151.0,0.00051233,120,"2024-10-22T09:30:54.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643483,1729589454941,-1001.94,0.000513,120,"2024-10-22T09:30:54.941",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643484,1729589454956,-503.08,0.00051376,2,"2024-10-22T09:30:54.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643485,1729589454969,-493.42266931,0.000515,2,"2024-10-22T09:30:54.969",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643486,1729589454983,-177.05196,0.000518,120,"2024-10-22T09:30:54.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643487,1729589454998,-225.47243,0.000518,120,"2024-10-22T09:30:54.998",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643488,1729589455013,-577.740651,0.0005181,120,"2024-10-22T09:30:55.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643489,1729589455027,-646.64251026,0.000519,31,"2024-10-22T09:30:55.027",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643490,1729589455042,-150.0,0.00051916,120,"2024-10-22T09:30:55.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643491,1729589455056,-349.88795833,0.0005198,120,"2024-10-22T09:30:55.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643492,1729589455071,-67648.00000003,0.00051997,120,"2024-10-22T09:30:55.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643493,1729589455085,-151.0,0.00051997,120,"2024-10-22T09:30:55.085",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643494,1729589455098,-50000.0,0.00052,52,"2024-10-22T09:30:55.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643495,1729589455113,-150.0,0.00052,120,"2024-10-22T09:30:55.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643496,1729589455127,-500000.0,0.00052,120,"2024-10-22T09:30:55.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643497,1729589455142,-75173.41157654,0.00052,120,"2024-10-22T09:30:55.142",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643498,1729589455158,-3312.98053058,0.00052,120,"2024-10-22T09:30:55.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643499,1729589455174,-151.0,0.00052,120,"2024-10-22T09:30:55.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643500,1729589455187,-151.0,0.00052,120,"2024-10-22T09:30:55.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643501,1729589455202,-233.585809,0.00052,120,"2024-10-22T09:30:55.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643502,1729589455216,-179.26,0.00052,120,"2024-10-22T09:30:55.216",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643503,1729589455230,-151.0,0.00052,120,"2024-10-22T09:30:55.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643504,1729589455244,-151.0,0.00052082,120,"2024-10-22T09:30:55.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643505,1729589455257,-500.0,0.00052237,60,"2024-10-22T09:30:55.257",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643506,1729589455272,-1001.94,0.000524,120,"2024-10-22T09:30:55.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643507,1729589455287,-16819.12668052,0.000524,15,"2024-10-22T09:30:55.287",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643508,1729589455303,-500000.0,0.000525,120,"2024-10-22T09:30:55.303",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643509,1729589455317,-151.0,0.000525,120,"2024-10-22T09:30:55.317",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643510,1729589455332,-151.0,0.000525,120,"2024-10-22T09:30:55.332",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643511,1729589455345,-151.0,0.000525,120,"2024-10-22T09:30:55.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643512,1729589455359,-151.0,0.00052521,120,"2024-10-22T09:30:55.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643513,1729589455374,-235.8,0.0005259,120,"2024-10-22T09:30:55.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643514,1729589455387,-1160.0,0.000526,2,"2024-10-22T09:30:55.387",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643515,1729589455494,-500.0,0.00052682,60,"2024-10-22T09:30:55.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643516,1729589455507,-1452.49516032,0.000528,120,"2024-10-22T09:30:55.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643517,1729589455517,-151.0,0.00052932,120,"2024-10-22T09:30:55.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643518,1729589455527,-500.0,0.00052947,60,"2024-10-22T09:30:55.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643519,1729589455536,-924.0,0.00052959,30,"2024-10-22T09:30:55.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643520,1729589455546,-47767.5993337,0.00052964,2,"2024-10-22T09:30:55.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643521,1729589455556,-4133.638824,0.00052964,2,"2024-10-22T09:30:55.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643522,1729589455565,-6297.1094471,0.00052964,2,"2024-10-22T09:30:55.565",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643523,1729589455575,-158.95,0.00052968,2,"2024-10-22T09:30:55.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643524,1729589455585,-50000.0,0.00053,53,"2024-10-22T09:30:55.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643525,1729589455594,-500000.0,0.00053,120,"2024-10-22T09:30:55.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643526,1729589455603,-500000.0,0.00053,120,"2024-10-22T09:30:55.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643527,1729589455613,-628.79053395,0.00053,120,"2024-10-22T09:30:55.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643528,1729589455622,-570.42128007,0.00053,2,"2024-10-22T09:30:55.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643529,1729589455630,-200.0,0.00053,120,"2024-10-22T09:30:55.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643530,1729589455639,-500.0,0.00053,120,"2024-10-22T09:30:55.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643531,1729589455649,-500.0,0.00053,120,"2024-10-22T09:30:55.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643532,1729589455658,-151.0,0.00053,120,"2024-10-22T09:30:55.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643533,1729589455668,-186.27807,0.00053,120,"2024-10-22T09:30:55.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643534,1729589455678,-151.0,0.00053,120,"2024-10-22T09:30:55.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643535,1729589455686,-279.151366,0.00053,120,"2024-10-22T09:30:55.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643536,1729589455696,-500.0,0.00053143,60,"2024-10-22T09:30:55.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643537,1729589455705,-500.0,0.00053145,60,"2024-10-22T09:30:55.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643538,1729589455714,-163.75,0.00053301,120,"2024-10-22T09:30:55.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643539,1729589455723,-442.16005437,0.0005331,2,"2024-10-22T09:30:55.723",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643540,1729589455733,-632.32149325,0.00053444,120,"2024-10-22T09:30:55.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643541,1729589455743,-500.0,0.00053444,120,"2024-10-22T09:30:55.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643542,1729589455752,-500000.0,0.000535,120,"2024-10-22T09:30:55.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643543,1729589455761,-1999.76,0.000535,120,"2024-10-22T09:30:55.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643544,1729589455770,-500.0,0.00053528,60,"2024-10-22T09:30:55.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643545,1729589455779,-177.05196,0.000537,120,"2024-10-22T09:30:55.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643546,1729589455789,-151.0,0.00053781,120,"2024-10-22T09:30:55.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643547,1729589455798,-500.0,0.00053985,60,"2024-10-22T09:30:55.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643548,1729589455807,-105305.04084446,0.00053987,120,"2024-10-22T09:30:55.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643549,1729589455817,-500.0,0.00053992,120,"2024-10-22T09:30:55.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643550,1729589455826,-50000.0,0.00054,54,"2024-10-22T09:30:55.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643551,1729589455835,-500000.0,0.00054,120,"2024-10-22T09:30:55.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643552,1729589455844,-500000.0,0.00054,120,"2024-10-22T09:30:55.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643553,1729589455854,-5000.0,0.00054,120,"2024-10-22T09:30:55.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643554,1729589455864,-45077.48214635,0.00054,120,"2024-10-22T09:30:55.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643555,1729589455874,-17854.10233692,0.00054,120,"2024-10-22T09:30:55.874",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643556,1729589455884,-304000.0,0.00054,120,"2024-10-22T09:30:55.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643557,1729589455894,-43866.34818725,0.00054,120,"2024-10-22T09:30:55.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643558,1729589455903,-2279.0,0.00054,5,"2024-10-22T09:30:55.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643559,1729589455913,-400.0,0.00054,120,"2024-10-22T09:30:55.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643560,1729589455924,-234.35574334,0.000541,120,"2024-10-22T09:30:55.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643561,1729589455933,-500.0,0.00054123,60,"2024-10-22T09:30:55.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643562,1729589455942,-210.0,0.0005421,30,"2024-10-22T09:30:55.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643563,1729589455952,-500.0,0.000544,120,"2024-10-22T09:30:55.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643564,1729589455962,-500.0,0.0005454,120,"2024-10-22T09:30:55.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643565,1729589455972,-151.0,0.0005463,120,"2024-10-22T09:30:55.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643566,1729589455982,-926.00327726,0.00054771,60,"2024-10-22T09:30:55.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643567,1729589455991,-581.73615982,0.00054794,120,"2024-10-22T09:30:55.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643568,1729589456001,-318.74299413,0.00054794,120,"2024-10-22T09:30:56.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643569,1729589456011,-500.0,0.00054794,120,"2024-10-22T09:30:56.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643570,1729589456020,-500.0,0.00054794,120,"2024-10-22T09:30:56.020",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643571,1729589456029,-302.00319799,0.00054794,120,"2024-10-22T09:30:56.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643572,1729589456039,-500.0,0.00054794,120,"2024-10-22T09:30:56.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643573,1729589456049,-500.0,0.00054794,120,"2024-10-22T09:30:56.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643574,1729589456058,-500.0,0.00054794,120,"2024-10-22T09:30:56.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643575,1729589456067,-500.0,0.00054794,120,"2024-10-22T09:30:56.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643576,1729589456077,-500.0,0.00054794,120,"2024-10-22T09:30:56.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643577,1729589456087,-500.0,0.00054794,120,"2024-10-22T09:30:56.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643578,1729589456097,-500.0,0.00054794,120,"2024-10-22T09:30:56.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643579,1729589456107,-573.16370576,0.00054794,120,"2024-10-22T09:30:56.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643580,1729589456117,-500.0,0.00054794,120,"2024-10-22T09:30:56.117",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643581,1729589456127,-500.0,0.00054794,120,"2024-10-22T09:30:56.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643582,1729589456137,-500.0,0.00054794,120,"2024-10-22T09:30:56.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643583,1729589456147,-500.0,0.00054794,120,"2024-10-22T09:30:56.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643584,1729589456157,-500.0,0.00054794,120,"2024-10-22T09:30:56.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643585,1729589456168,-514.76958964,0.00054794,120,"2024-10-22T09:30:56.168",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643586,1729589456180,-500.0,0.00054794,120,"2024-10-22T09:30:56.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643587,1729589456190,-419.70514905,0.00054794,120,"2024-10-22T09:30:56.190",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643588,1729589456200,-500.0,0.00054794,120,"2024-10-22T09:30:56.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643589,1729589456211,-500.0,0.00054794,120,"2024-10-22T09:30:56.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643590,1729589456221,-500.0,0.00054794,120,"2024-10-22T09:30:56.221",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643591,1729589456231,-525.46442593,0.00054794,120,"2024-10-22T09:30:56.231",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643592,1729589456241,-507.09008367,0.00054794,120,"2024-10-22T09:30:56.241",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643593,1729589456250,-500.0,0.00054794,120,"2024-10-22T09:30:56.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643594,1729589456260,-500.0,0.00054794,120,"2024-10-22T09:30:56.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643595,1729589456270,-500.0,0.00054794,120,"2024-10-22T09:30:56.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643596,1729589456279,-500.0,0.00054794,120,"2024-10-22T09:30:56.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643597,1729589456291,-500.0,0.00054794,120,"2024-10-22T09:30:56.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643598,1729589456300,-500.0,0.00054794,120,"2024-10-22T09:30:56.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643599,1729589456309,-500.0,0.00054794,120,"2024-10-22T09:30:56.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643600,1729589456320,-500.0,0.00054794,120,"2024-10-22T09:30:56.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643601,1729589456331,-500.0,0.00054794,120,"2024-10-22T09:30:56.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643602,1729589456340,-500.0,0.00054794,120,"2024-10-22T09:30:56.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643603,1729589456349,-500.0,0.00054794,120,"2024-10-22T09:30:56.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643604,1729589456359,-356.86444152,0.00054794,120,"2024-10-22T09:30:56.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643605,1729589456369,-500.0,0.00054794,120,"2024-10-22T09:30:56.369",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643606,1729589456379,-500.0,0.00054794,120,"2024-10-22T09:30:56.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643607,1729589456388,-291.25959555,0.00054794,120,"2024-10-22T09:30:56.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643608,1729589456397,-500.0,0.00054794,120,"2024-10-22T09:30:56.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643609,1729589456406,-500.0,0.00054794,120,"2024-10-22T09:30:56.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643610,1729589456415,-500.0,0.00054794,120,"2024-10-22T09:30:56.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643611,1729589456427,-500.0,0.00054794,120,"2024-10-22T09:30:56.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643612,1729589456437,-507.84862673,0.00054794,120,"2024-10-22T09:30:56.437",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643613,1729589456446,-500.0,0.00054794,120,"2024-10-22T09:30:56.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643614,1729589456456,-500.0,0.00054794,120,"2024-10-22T09:30:56.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643615,1729589456466,-500.0,0.00054794,120,"2024-10-22T09:30:56.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643616,1729589456475,-529.54048936,0.00054794,120,"2024-10-22T09:30:56.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643617,1729589456484,-500.0,0.00054794,120,"2024-10-22T09:30:56.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643618,1729589456494,-500.0,0.00054794,120,"2024-10-22T09:30:56.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643619,1729589456503,-500.0,0.00054794,120,"2024-10-22T09:30:56.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643620,1729589456513,-500.0,0.00054794,120,"2024-10-22T09:30:56.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643621,1729589456522,-500.0,0.00054794,120,"2024-10-22T09:30:56.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643622,1729589456531,-500.0,0.00054794,120,"2024-10-22T09:30:56.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643623,1729589456540,-500.0,0.00054794,120,"2024-10-22T09:30:56.540",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643624,1729589456550,-500.0,0.00054794,120,"2024-10-22T09:30:56.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643625,1729589456560,-500.0,0.00054794,120,"2024-10-22T09:30:56.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643626,1729589456570,-500.0,0.00054794,120,"2024-10-22T09:30:56.570",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643627,1729589456580,-500.0,0.00054794,120,"2024-10-22T09:30:56.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643628,1729589456591,-500.0,0.00054794,120,"2024-10-22T09:30:56.591",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643629,1729589456600,-500.0,0.00054794,120,"2024-10-22T09:30:56.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643630,1729589456609,-500.0,0.00054794,120,"2024-10-22T09:30:56.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643631,1729589456619,-500.0,0.00054794,120,"2024-10-22T09:30:56.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643632,1729589456694,-500.0,0.00054794,120,"2024-10-22T09:30:56.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643633,1729589456704,-500.0,0.00054794,120,"2024-10-22T09:30:56.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643634,1729589456713,-500.0,0.00054794,120,"2024-10-22T09:30:56.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643635,1729589456722,-500.0,0.00054794,120,"2024-10-22T09:30:56.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643636,1729589456732,-564.87,0.00054794,120,"2024-10-22T09:30:56.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643637,1729589456742,-1086.86,0.00054794,120,"2024-10-22T09:30:56.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643638,1729589456752,-1086.86,0.00054794,120,"2024-10-22T09:30:56.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643639,1729589456761,-1086.86,0.00054794,120,"2024-10-22T09:30:56.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643640,1729589456771,-1086.86,0.00054794,120,"2024-10-22T09:30:56.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643641,1729589456780,-1086.86,0.00054794,120,"2024-10-22T09:30:56.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643642,1729589456790,-1086.86,0.00054794,120,"2024-10-22T09:30:56.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643643,1729589456799,-1086.86,0.00054794,120,"2024-10-22T09:30:56.799",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643644,1729589456808,-1086.86,0.00054794,120,"2024-10-22T09:30:56.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643645,1729589456817,-1086.86,0.00054794,120,"2024-10-22T09:30:56.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643646,1729589456826,-1086.86,0.00054794,120,"2024-10-22T09:30:56.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643647,1729589456836,-1086.86,0.00054794,120,"2024-10-22T09:30:56.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643648,1729589456845,-1086.86,0.00054794,120,"2024-10-22T09:30:56.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643649,1729589456854,-1086.86,0.00054794,120,"2024-10-22T09:30:56.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643650,1729589456863,-1086.86,0.00054794,120,"2024-10-22T09:30:56.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643651,1729589456872,-1086.86,0.00054794,120,"2024-10-22T09:30:56.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643652,1729589456882,-1086.86,0.00054794,120,"2024-10-22T09:30:56.882",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643653,1729589456891,-1086.86,0.00054794,120,"2024-10-22T09:30:56.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643654,1729589456901,-1086.86,0.00054794,120,"2024-10-22T09:30:56.901",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643655,1729589456910,-1086.86,0.00054794,120,"2024-10-22T09:30:56.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643656,1729589456920,-1086.86,0.00054794,120,"2024-10-22T09:30:56.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643657,1729589456930,-1086.86,0.00054794,120,"2024-10-22T09:30:56.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643658,1729589456939,-1086.86,0.00054794,120,"2024-10-22T09:30:56.939",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643659,1729589456949,-1086.86,0.00054794,120,"2024-10-22T09:30:56.949",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643660,1729589456958,-1087.02234363,0.00054794,120,"2024-10-22T09:30:56.958",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643661,1729589456968,-500.0,0.00054794,120,"2024-10-22T09:30:56.968",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643662,1729589456977,-500.0,0.00054794,120,"2024-10-22T09:30:56.977",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643663,1729589456986,-500.0,0.00054794,120,"2024-10-22T09:30:56.986",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643664,1729589456996,-500.0,0.00054794,120,"2024-10-22T09:30:56.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643665,1729589457005,-500.0,0.00054794,120,"2024-10-22T09:30:57.005",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643666,1729589457014,-234.12542625,0.00054794,120,"2024-10-22T09:30:57.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643667,1729589457023,-500.0,0.00054794,120,"2024-10-22T09:30:57.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643668,1729589457033,-500.0,0.00054794,120,"2024-10-22T09:30:57.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643669,1729589457042,-500.0,0.00054794,120,"2024-10-22T09:30:57.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643670,1729589457051,-500.0,0.00054794,120,"2024-10-22T09:30:57.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643671,1729589457060,-500.0,0.00054794,120,"2024-10-22T09:30:57.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643672,1729589457069,-333.35038657,0.00054794,120,"2024-10-22T09:30:57.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643673,1729589457079,-262.95884905,0.00054794,120,"2024-10-22T09:30:57.079",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643674,1729589457089,-500.0,0.00054794,120,"2024-10-22T09:30:57.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643675,1729589457098,-500.0,0.00054794,120,"2024-10-22T09:30:57.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643676,1729589457107,-511.94675723,0.00054794,120,"2024-10-22T09:30:57.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643677,1729589457117,-514.92506923,0.00054794,120,"2024-10-22T09:30:57.117",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643678,1729589457127,-500.0,0.00054794,120,"2024-10-22T09:30:57.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643679,1729589457137,-502.46509117,0.00054794,120,"2024-10-22T09:30:57.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643680,1729589457147,-500.0,0.00054794,120,"2024-10-22T09:30:57.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643681,1729589457156,-500.0,0.00054794,120,"2024-10-22T09:30:57.156",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643682,1729589457166,-500.0,0.00054794,120,"2024-10-22T09:30:57.166",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643683,1729589457176,-500.0,0.00054794,120,"2024-10-22T09:30:57.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643684,1729589457186,-500.0,0.00054794,120,"2024-10-22T09:30:57.186",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643685,1729589457195,-506.04809863,0.00054794,120,"2024-10-22T09:30:57.195",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643686,1729589457205,-221.90749548,0.00054794,120,"2024-10-22T09:30:57.205",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643687,1729589457215,-500.0,0.00054794,120,"2024-10-22T09:30:57.215",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643688,1729589457225,-548.83388107,0.00054794,120,"2024-10-22T09:30:57.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643689,1729589457234,-500.0,0.00054794,30,"2024-10-22T09:30:57.234",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643690,1729589457244,-500.0,0.00054794,30,"2024-10-22T09:30:57.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643691,1729589457253,-500.0,0.00054794,30,"2024-10-22T09:30:57.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643692,1729589457262,-500.0,0.00054794,30,"2024-10-22T09:30:57.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643693,1729589457272,-500.0,0.00054794,30,"2024-10-22T09:30:57.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643694,1729589457282,-500.0,0.00054794,30,"2024-10-22T09:30:57.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643695,1729589457294,-500.0,0.00054794,30,"2024-10-22T09:30:57.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643696,1729589457304,-305.93784478,0.00054794,30,"2024-10-22T09:30:57.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643697,1729589457313,-500.0,0.00054794,120,"2024-10-22T09:30:57.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643698,1729589457324,-542.07916501,0.00054794,120,"2024-10-22T09:30:57.324",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643699,1729589457333,-500.0,0.00054794,120,"2024-10-22T09:30:57.333",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643700,1729589457343,-500.0,0.00054794,120,"2024-10-22T09:30:57.343",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643701,1729589457355,-500.0,0.00054794,120,"2024-10-22T09:30:57.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643702,1729589457364,-500.0,0.00054794,120,"2024-10-22T09:30:57.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643703,1729589457373,-500.0,0.00054794,120,"2024-10-22T09:30:57.373",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643704,1729589457383,-500.0,0.00054794,120,"2024-10-22T09:30:57.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643705,1729589457392,-284.17821394,0.00054794,120,"2024-10-22T09:30:57.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643706,1729589457402,-500.0,0.00054794,120,"2024-10-22T09:30:57.402",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643707,1729589457411,-200.12619475,0.00054794,120,"2024-10-22T09:30:57.411",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643708,1729589457423,-500.0,0.00054794,120,"2024-10-22T09:30:57.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643709,1729589457435,-221.85644797,0.00054794,120,"2024-10-22T09:30:57.435",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643710,1729589457444,-500.0,0.00054794,120,"2024-10-22T09:30:57.444",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643711,1729589457454,-500.0,0.00054794,120,"2024-10-22T09:30:57.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643712,1729589457463,-500.0,0.00054794,120,"2024-10-22T09:30:57.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643713,1729589457473,-500.0,0.00054794,120,"2024-10-22T09:30:57.473",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643714,1729589457482,-500.0,0.00054794,120,"2024-10-22T09:30:57.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643715,1729589457491,-500.0,0.00054794,120,"2024-10-22T09:30:57.491",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643716,1729589457501,-500.0,0.00054794,120,"2024-10-22T09:30:57.501",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643717,1729589457510,-500.0,0.00054794,120,"2024-10-22T09:30:57.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643718,1729589457520,-500.0,0.00054794,120,"2024-10-22T09:30:57.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643719,1729589457529,-500.0,0.00054794,120,"2024-10-22T09:30:57.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643720,1729589457539,-500.0,0.00054794,120,"2024-10-22T09:30:57.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643721,1729589457548,-500.0,0.00054794,120,"2024-10-22T09:30:57.548",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643722,1729589457557,-500.0,0.00054794,120,"2024-10-22T09:30:57.557",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643723,1729589457568,-500.0,0.00054794,120,"2024-10-22T09:30:57.568",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643724,1729589457577,-500.0,0.00054794,120,"2024-10-22T09:30:57.577",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643725,1729589457587,-500.0,0.00054794,120,"2024-10-22T09:30:57.587",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643726,1729589457597,-500.0,0.00054794,120,"2024-10-22T09:30:57.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643727,1729589457606,-500.0,0.00054794,120,"2024-10-22T09:30:57.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643728,1729589457615,-500.0,0.00054794,120,"2024-10-22T09:30:57.615",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643729,1729589457624,-494.7751101,0.00054794,120,"2024-10-22T09:30:57.624",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643730,1729589457636,-500.0,0.00054794,120,"2024-10-22T09:30:57.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643731,1729589457645,-500.0,0.00054794,120,"2024-10-22T09:30:57.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643732,1729589457655,-500.0,0.00054794,120,"2024-10-22T09:30:57.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643733,1729589457664,-500.0,0.00054794,120,"2024-10-22T09:30:57.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643734,1729589457675,-500.0,0.00054794,120,"2024-10-22T09:30:57.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643735,1729589457685,-500.0,0.00054794,120,"2024-10-22T09:30:57.685",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643736,1729589457695,-500.0,0.00054794,120,"2024-10-22T09:30:57.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643737,1729589457705,-500.0,0.00054794,120,"2024-10-22T09:30:57.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643738,1729589457715,-500.0,0.00054794,120,"2024-10-22T09:30:57.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643739,1729589457724,-500.0,0.00054794,120,"2024-10-22T09:30:57.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643740,1729589457792,-500.0,0.00054794,120,"2024-10-22T09:30:57.792",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643741,1729589457802,-500.0,0.00054794,120,"2024-10-22T09:30:57.802",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643742,1729589457812,-500.0,0.00054794,120,"2024-10-22T09:30:57.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643743,1729589457821,-500.0,0.00054794,120,"2024-10-22T09:30:57.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643744,1729589457830,-500.0,0.00054794,120,"2024-10-22T09:30:57.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643745,1729589457840,-500.0,0.00054794,120,"2024-10-22T09:30:57.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643746,1729589457849,-500.0,0.00054794,120,"2024-10-22T09:30:57.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643747,1729589457858,-500.0,0.00054794,120,"2024-10-22T09:30:57.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643748,1729589457868,-500.0,0.00054794,120,"2024-10-22T09:30:57.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643749,1729589457877,-500.0,0.00054794,120,"2024-10-22T09:30:57.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643750,1729589457886,-500.0,0.00054794,120,"2024-10-22T09:30:57.886",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643751,1729589457895,-500.0,0.00054794,120,"2024-10-22T09:30:57.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643752,1729589457904,-500.0,0.00054794,120,"2024-10-22T09:30:57.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643753,1729589457913,-500.0,0.00054794,120,"2024-10-22T09:30:57.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643754,1729589457924,-865.12,0.00054794,120,"2024-10-22T09:30:57.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643755,1729589457933,-239.72,0.00054794,120,"2024-10-22T09:30:57.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643756,1729589457943,-865.12,0.00054794,120,"2024-10-22T09:30:57.943",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643757,1729589457952,-865.12,0.00054794,120,"2024-10-22T09:30:57.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643758,1729589457961,-865.12,0.00054794,120,"2024-10-22T09:30:57.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643759,1729589457971,-865.12,0.00054794,120,"2024-10-22T09:30:57.971",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643760,1729589457980,-865.12,0.00054794,120,"2024-10-22T09:30:57.980",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643761,1729589457989,-865.12,0.00054794,120,"2024-10-22T09:30:57.989",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643762,1729589457999,-3206.14,0.00054794,120,"2024-10-22T09:30:57.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643763,1729589458009,-865.12,0.00054794,120,"2024-10-22T09:30:58.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643764,1729589458019,-3206.14,0.00054794,120,"2024-10-22T09:30:58.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643765,1729589458028,-865.12,0.00054794,120,"2024-10-22T09:30:58.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643766,1729589458038,-3206.14,0.00054794,120,"2024-10-22T09:30:58.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643767,1729589458047,-865.12,0.00054794,120,"2024-10-22T09:30:58.047",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643768,1729589458056,-3206.14,0.00054794,120,"2024-10-22T09:30:58.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643769,1729589458066,-865.12,0.00054794,120,"2024-10-22T09:30:58.066",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643770,1729589458075,-3206.14,0.00054794,120,"2024-10-22T09:30:58.075",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643771,1729589458085,-865.12,0.00054794,120,"2024-10-22T09:30:58.085",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643772,1729589458094,-3206.14,0.00054794,120,"2024-10-22T09:30:58.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643773,1729589458103,-865.12,0.00054794,120,"2024-10-22T09:30:58.103",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643774,1729589458113,-865.12,0.00054794,120,"2024-10-22T09:30:58.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643775,1729589458123,-3206.14,0.00054794,120,"2024-10-22T09:30:58.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643776,1729589458133,-865.12,0.00054794,120,"2024-10-22T09:30:58.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643777,1729589458143,-3206.14,0.00054794,120,"2024-10-22T09:30:58.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643778,1729589458153,-3206.14,0.00054794,120,"2024-10-22T09:30:58.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643779,1729589458163,-865.12,0.00054794,120,"2024-10-22T09:30:58.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643780,1729589458174,-3206.14,0.00054794,120,"2024-10-22T09:30:58.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643781,1729589458184,-865.12,0.00054794,120,"2024-10-22T09:30:58.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643782,1729589458194,-3206.14,0.00054794,120,"2024-10-22T09:30:58.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643783,1729589458204,-865.12,0.00054794,120,"2024-10-22T09:30:58.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643784,1729589458214,-3206.14,0.00054794,120,"2024-10-22T09:30:58.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643785,1729589458223,-865.12,0.00054794,120,"2024-10-22T09:30:58.223",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643786,1729589458233,-3206.14,0.00054794,120,"2024-10-22T09:30:58.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643787,1729589458243,-865.12,0.00054794,120,"2024-10-22T09:30:58.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643788,1729589458252,-3206.14,0.00054794,120,"2024-10-22T09:30:58.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643789,1729589458262,-865.12,0.00054794,120,"2024-10-22T09:30:58.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643790,1729589458271,-3206.14,0.00054794,120,"2024-10-22T09:30:58.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643791,1729589458281,-865.12,0.00054794,120,"2024-10-22T09:30:58.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643792,1729589458295,-3206.14,0.00054794,120,"2024-10-22T09:30:58.295",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643793,1729589458304,-865.12,0.00054794,120,"2024-10-22T09:30:58.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643794,1729589458314,-3206.14,0.00054794,120,"2024-10-22T09:30:58.314",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643795,1729589458325,-865.34997858,0.00054794,120,"2024-10-22T09:30:58.325",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643796,1729589458335,-3206.14,0.00054794,120,"2024-10-22T09:30:58.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643797,1729589458344,-3206.14,0.00054794,120,"2024-10-22T09:30:58.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643798,1729589458353,-3206.14,0.00054794,120,"2024-10-22T09:30:58.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643799,1729589458366,-3206.14,0.00054794,120,"2024-10-22T09:30:58.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643800,1729589458376,-3206.14,0.00054794,120,"2024-10-22T09:30:58.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643801,1729589458386,-3206.14,0.00054794,120,"2024-10-22T09:30:58.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643802,1729589458396,-3206.33775383,0.00054794,120,"2024-10-22T09:30:58.396",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643803,1729589458406,-500.0,0.00054794,120,"2024-10-22T09:30:58.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643804,1729589458416,-500.0,0.00054794,120,"2024-10-22T09:30:58.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643805,1729589458427,-500.0,0.00054794,120,"2024-10-22T09:30:58.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643806,1729589458436,-500.0,0.00054794,120,"2024-10-22T09:30:58.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643807,1729589458447,-500.0,0.00054794,120,"2024-10-22T09:30:58.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643808,1729589458457,-500.0,0.00054794,120,"2024-10-22T09:30:58.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643809,1729589458467,-500.0,0.00054794,120,"2024-10-22T09:30:58.467",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643810,1729589458475,-500.0,0.00054794,120,"2024-10-22T09:30:58.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643811,1729589458484,-500.0,0.00054794,120,"2024-10-22T09:30:58.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643812,1729589458494,-500.0,0.00054794,120,"2024-10-22T09:30:58.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643813,1729589458503,-500.0,0.00054794,120,"2024-10-22T09:30:58.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643814,1729589458513,-500.0,0.00054794,120,"2024-10-22T09:30:58.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643815,1729589458522,-637.65,0.00054794,120,"2024-10-22T09:30:58.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643816,1729589458532,-500.0,0.00054794,120,"2024-10-22T09:30:58.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643817,1729589458541,-637.65,0.00054794,120,"2024-10-22T09:30:58.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643818,1729589458551,-232.36057535,0.00054794,120,"2024-10-22T09:30:58.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643819,1729589458560,-637.65,0.00054794,120,"2024-10-22T09:30:58.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643820,1729589458570,-637.65,0.00054794,120,"2024-10-22T09:30:58.570",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643821,1729589458579,-637.65,0.00054794,120,"2024-10-22T09:30:58.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643822,1729589458588,-637.65,0.00054794,120,"2024-10-22T09:30:58.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643823,1729589458598,-637.65,0.00054794,120,"2024-10-22T09:30:58.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643824,1729589458607,-637.65,0.00054794,120,"2024-10-22T09:30:58.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643825,1729589458617,-637.65,0.00054794,120,"2024-10-22T09:30:58.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643826,1729589458626,-637.65,0.00054794,120,"2024-10-22T09:30:58.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643827,1729589458636,-637.65,0.00054794,120,"2024-10-22T09:30:58.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643828,1729589458646,-637.65,0.00054794,120,"2024-10-22T09:30:58.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643829,1729589458655,-637.65,0.00054794,120,"2024-10-22T09:30:58.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643830,1729589458665,-637.65,0.00054794,120,"2024-10-22T09:30:58.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643831,1729589458679,-637.65,0.00054794,120,"2024-10-22T09:30:58.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643832,1729589458688,-637.65,0.00054794,120,"2024-10-22T09:30:58.688",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643833,1729589458700,-637.65,0.00054794,120,"2024-10-22T09:30:58.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643834,1729589458710,-637.65,0.00054794,120,"2024-10-22T09:30:58.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643835,1729589458720,-637.65,0.00054794,120,"2024-10-22T09:30:58.720",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643836,1729589458729,-637.65,0.00054794,120,"2024-10-22T09:30:58.729",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643837,1729589458739,-637.65,0.00054794,120,"2024-10-22T09:30:58.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643838,1729589458804,-637.65,0.00054794,120,"2024-10-22T09:30:58.804",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643839,1729589458814,-637.65,0.00054794,120,"2024-10-22T09:30:58.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643840,1729589458824,-637.65,0.00054794,120,"2024-10-22T09:30:58.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643841,1729589458834,-500.0,0.00054794,120,"2024-10-22T09:30:58.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643842,1729589458844,-500.0,0.00054794,120,"2024-10-22T09:30:58.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643843,1729589458853,-500.0,0.00054794,120,"2024-10-22T09:30:58.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643844,1729589458863,-500.0,0.00054794,120,"2024-10-22T09:30:58.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643845,1729589458873,-500.0,0.00054794,120,"2024-10-22T09:30:58.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643846,1729589458883,-500.0,0.00054794,120,"2024-10-22T09:30:58.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643847,1729589458892,-500.0,0.00054794,120,"2024-10-22T09:30:58.892",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643848,1729589458902,-500.0,0.00054794,120,"2024-10-22T09:30:58.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643849,1729589458911,-500.0,0.00054794,120,"2024-10-22T09:30:58.911",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643850,1729589458925,-500.0,0.00054794,120,"2024-10-22T09:30:58.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643851,1729589458935,-500.0,0.00054794,120,"2024-10-22T09:30:58.935",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643852,1729589458944,-500.0,0.00054794,120,"2024-10-22T09:30:58.944",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643853,1729589458954,-500.0,0.00054794,120,"2024-10-22T09:30:58.954",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643854,1729589458963,-500.0,0.00054794,120,"2024-10-22T09:30:58.963",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643855,1729589458973,-500.0,0.00054794,120,"2024-10-22T09:30:58.973",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643856,1729589458983,-500.0,0.00054794,120,"2024-10-22T09:30:58.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643857,1729589458993,-584.54,0.00054794,120,"2024-10-22T09:30:58.993",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643858,1729589459003,-500.0,0.00054794,120,"2024-10-22T09:30:59.003",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643859,1729589459013,-584.54,0.00054794,120,"2024-10-22T09:30:59.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643860,1729589459023,-500.0,0.00054794,120,"2024-10-22T09:30:59.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643861,1729589459033,-584.54,0.00054794,120,"2024-10-22T09:30:59.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643862,1729589459043,-500.0,0.00054794,120,"2024-10-22T09:30:59.043",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643863,1729589459052,-584.54,0.00054794,120,"2024-10-22T09:30:59.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643864,1729589459062,-500.0,0.00054794,120,"2024-10-22T09:30:59.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643865,1729589459071,-584.54,0.00054794,120,"2024-10-22T09:30:59.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643866,1729589459082,-500.0,0.00054794,120,"2024-10-22T09:30:59.082",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643867,1729589459092,-584.54,0.00054794,120,"2024-10-22T09:30:59.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643868,1729589459102,-500.0,0.00054794,120,"2024-10-22T09:30:59.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643869,1729589459112,-500.0,0.00054794,120,"2024-10-22T09:30:59.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643870,1729589459122,-584.54,0.00054794,120,"2024-10-22T09:30:59.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643871,1729589459132,-313.82828102,0.00054794,120,"2024-10-22T09:30:59.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643872,1729589459143,-584.54,0.00054794,120,"2024-10-22T09:30:59.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643873,1729589459153,-584.54,0.00054794,120,"2024-10-22T09:30:59.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643874,1729589459163,-584.54,0.00054794,120,"2024-10-22T09:30:59.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643875,1729589459177,-584.54,0.00054794,120,"2024-10-22T09:30:59.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643876,1729589459187,-584.54,0.00054794,120,"2024-10-22T09:30:59.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643877,1729589459197,-584.54,0.00054794,120,"2024-10-22T09:30:59.197",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643878,1729589459207,-584.54,0.00054794,120,"2024-10-22T09:30:59.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643879,1729589459217,-584.54,0.00054794,120,"2024-10-22T09:30:59.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643880,1729589459226,-584.54,0.00054794,120,"2024-10-22T09:30:59.226",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643881,1729589459235,-584.54,0.00054794,120,"2024-10-22T09:30:59.235",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643882,1729589459245,-500.0,0.00054794,120,"2024-10-22T09:30:59.245",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643883,1729589459266,-584.54,0.00054794,120,"2024-10-22T09:30:59.266",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643884,1729589459283,-500.0,0.00054794,120,"2024-10-22T09:30:59.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643885,1729589459303,-584.54,0.00054794,120,"2024-10-22T09:30:59.303",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643886,1729589459322,-500.0,0.00054794,120,"2024-10-22T09:30:59.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643887,1729589459343,-584.54,0.00054794,120,"2024-10-22T09:30:59.343",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643888,1729589459361,-500.0,0.00054794,120,"2024-10-22T09:30:59.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643889,1729589459378,-584.54,0.00054794,120,"2024-10-22T09:30:59.378",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643890,1729589459393,-500.0,0.00054794,120,"2024-10-22T09:30:59.393",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643891,1729589459409,-584.54,0.00054794,120,"2024-10-22T09:30:59.409",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643892,1729589459430,-500.0,0.00054794,120,"2024-10-22T09:30:59.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643893,1729589459447,-584.54,0.00054794,120,"2024-10-22T09:30:59.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643894,1729589459460,-500.0,0.00054794,120,"2024-10-22T09:30:59.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643895,1729589459479,-584.55582434,0.00054794,120,"2024-10-22T09:30:59.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643896,1729589459495,-500.0,0.00054794,120,"2024-10-22T09:30:59.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643897,1729589459510,-500.0,0.00054794,120,"2024-10-22T09:30:59.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643898,1729589459525,-500.0,0.00054794,120,"2024-10-22T09:30:59.525",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643899,1729589459541,-500.0,0.00054794,120,"2024-10-22T09:30:59.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643900,1729589459555,-500.0,0.00054794,120,"2024-10-22T09:30:59.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643901,1729589459573,-500.0,0.00054794,120,"2024-10-22T09:30:59.573",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643902,1729589459588,-500.0,0.00054794,120,"2024-10-22T09:30:59.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643903,1729589459603,-448.54057584,0.00054794,120,"2024-10-22T09:30:59.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643904,1729589459619,-500.0,0.00054794,120,"2024-10-22T09:30:59.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643905,1729589459634,-500.0,0.00054794,120,"2024-10-22T09:30:59.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643906,1729589459649,-500.0,0.00054794,120,"2024-10-22T09:30:59.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643907,1729589459664,-500.0,0.00054794,120,"2024-10-22T09:30:59.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643908,1729589459680,-500.0,0.00054794,120,"2024-10-22T09:30:59.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643909,1729589459694,-500.0,0.00054794,120,"2024-10-22T09:30:59.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643910,1729589459709,-500.0,0.00054794,120,"2024-10-22T09:30:59.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643911,1729589459724,-500.0,0.00054794,120,"2024-10-22T09:30:59.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643912,1729589459738,-500.0,0.00054794,120,"2024-10-22T09:30:59.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643913,1729589459753,-500.0,0.00054794,120,"2024-10-22T09:30:59.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643914,1729589459768,-500.0,0.00054794,120,"2024-10-22T09:30:59.768",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643915,1729589459782,-717.67,0.00054794,120,"2024-10-22T09:30:59.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643916,1729589459798,-500.0,0.00054794,120,"2024-10-22T09:30:59.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643917,1729589459813,-717.67,0.00054794,120,"2024-10-22T09:30:59.813",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643918,1729589459827,-500.0,0.00054794,120,"2024-10-22T09:30:59.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643919,1729589459842,-447.68,0.00054794,120,"2024-10-22T09:30:59.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643920,1729589459857,-717.67,0.00054794,120,"2024-10-22T09:30:59.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643921,1729589459870,-717.67,0.00054794,120,"2024-10-22T09:30:59.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643922,1729589459885,-717.67,0.00054794,120,"2024-10-22T09:30:59.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643923,1729589459900,-717.67,0.00054794,120,"2024-10-22T09:30:59.900",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643924,1729589459915,-717.67,0.00054794,120,"2024-10-22T09:30:59.915",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643925,1729589459930,-717.67,0.00054794,120,"2024-10-22T09:30:59.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643926,1729589459945,-717.67,0.00054794,120,"2024-10-22T09:30:59.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643927,1729589459960,-717.67,0.00054794,120,"2024-10-22T09:30:59.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643928,1729589459974,-717.67,0.00054794,120,"2024-10-22T09:30:59.974",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643929,1729589460077,-717.67,0.00054794,120,"2024-10-22T09:31:00.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643930,1729589460087,-717.67,0.00054794,120,"2024-10-22T09:31:00.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643931,1729589460096,-717.67,0.00054794,120,"2024-10-22T09:31:00.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643932,1729589460106,-717.67,0.00054794,120,"2024-10-22T09:31:00.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643933,1729589460115,-717.67,0.00054794,120,"2024-10-22T09:31:00.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643934,1729589460125,-717.67,0.00054794,120,"2024-10-22T09:31:00.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643935,1729589460135,-717.67,0.00054794,120,"2024-10-22T09:31:00.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643936,1729589460145,-717.67,0.00054794,120,"2024-10-22T09:31:00.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643937,1729589460154,-717.67,0.00054794,120,"2024-10-22T09:31:00.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643938,1729589460165,-717.67,0.00054794,120,"2024-10-22T09:31:00.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643939,1729589460177,-717.67,0.00054794,120,"2024-10-22T09:31:00.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643940,1729589460187,-717.67,0.00054794,120,"2024-10-22T09:31:00.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643941,1729589460197,-717.80820459,0.00054794,120,"2024-10-22T09:31:00.197",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643942,1729589460207,-645.71,0.00054794,120,"2024-10-22T09:31:00.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643943,1729589460217,-645.71,0.00054794,120,"2024-10-22T09:31:00.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643944,1729589460227,-645.71,0.00054794,120,"2024-10-22T09:31:00.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643945,1729589460237,-645.71,0.00054794,120,"2024-10-22T09:31:00.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643946,1729589460246,-645.71,0.00054794,120,"2024-10-22T09:31:00.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643947,1729589460256,-645.71,0.00054794,120,"2024-10-22T09:31:00.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643948,1729589460266,-645.71,0.00054794,120,"2024-10-22T09:31:00.266",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643949,1729589460275,-645.71,0.00054794,120,"2024-10-22T09:31:00.275",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643950,1729589460286,-645.71,0.00054794,120,"2024-10-22T09:31:00.286",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643951,1729589460296,-645.71,0.00054794,120,"2024-10-22T09:31:00.296",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643952,1729589460305,-645.71,0.00054794,120,"2024-10-22T09:31:00.305",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643953,1729589460315,-645.71,0.00054794,120,"2024-10-22T09:31:00.315",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643954,1729589460326,-645.71,0.00054794,120,"2024-10-22T09:31:00.326",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643955,1729589460335,-645.71,0.00054794,120,"2024-10-22T09:31:00.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643956,1729589460344,-645.71,0.00054794,120,"2024-10-22T09:31:00.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643957,1729589460353,-645.71,0.00054794,120,"2024-10-22T09:31:00.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643958,1729589460365,-645.71,0.00054794,120,"2024-10-22T09:31:00.365",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643959,1729589460374,-645.71,0.00054794,120,"2024-10-22T09:31:00.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643960,1729589460383,-645.71,0.00054794,120,"2024-10-22T09:31:00.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643961,1729589460393,-645.71,0.00054794,120,"2024-10-22T09:31:00.393",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643962,1729589460402,-645.71,0.00054794,120,"2024-10-22T09:31:00.402",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643963,1729589460412,-645.71,0.00054794,120,"2024-10-22T09:31:00.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643964,1729589460423,-645.71,0.00054794,120,"2024-10-22T09:31:00.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643965,1729589460433,-645.89660637,0.00054794,120,"2024-10-22T09:31:00.433",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643966,1729589460443,-671.79,0.00054794,120,"2024-10-22T09:31:00.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643967,1729589460452,-671.79,0.00054794,120,"2024-10-22T09:31:00.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643968,1729589460462,-671.79,0.00054794,120,"2024-10-22T09:31:00.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643969,1729589460472,-671.79,0.00054794,120,"2024-10-22T09:31:00.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643970,1729589460481,-671.79,0.00054794,120,"2024-10-22T09:31:00.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643971,1729589460490,-671.79,0.00054794,120,"2024-10-22T09:31:00.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643972,1729589460499,-671.79,0.00054794,120,"2024-10-22T09:31:00.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643973,1729589460508,-671.79,0.00054794,120,"2024-10-22T09:31:00.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643974,1729589460517,-671.79,0.00054794,120,"2024-10-22T09:31:00.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643975,1729589460527,-671.79,0.00054794,120,"2024-10-22T09:31:00.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643976,1729589460536,-671.79,0.00054794,120,"2024-10-22T09:31:00.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643977,1729589460546,-671.79,0.00054794,120,"2024-10-22T09:31:00.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643978,1729589460556,-671.79,0.00054794,120,"2024-10-22T09:31:00.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643979,1729589460567,-671.79,0.00054794,120,"2024-10-22T09:31:00.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643980,1729589460577,-671.79,0.00054794,120,"2024-10-22T09:31:00.577",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643981,1729589460587,-671.79,0.00054794,120,"2024-10-22T09:31:00.587",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643982,1729589460596,-671.79,0.00054794,120,"2024-10-22T09:31:00.596",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643983,1729589460606,-671.79,0.00054794,120,"2024-10-22T09:31:00.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643984,1729589460618,-671.79,0.00054794,120,"2024-10-22T09:31:00.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643985,1729589460628,-671.79,0.00054794,120,"2024-10-22T09:31:00.628",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643986,1729589460638,-671.79,0.00054794,120,"2024-10-22T09:31:00.638",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643987,1729589460647,-671.79,0.00054794,120,"2024-10-22T09:31:00.647",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643988,1729589460657,-671.79,0.00054794,120,"2024-10-22T09:31:00.657",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643989,1729589460667,-671.94262078,0.00054794,120,"2024-10-22T09:31:00.667",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643990,1729589460681,-500.0,0.00054794,120,"2024-10-22T09:31:00.681",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643991,1729589460691,-500.0,0.00054794,120,"2024-10-22T09:31:00.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643992,1729589460700,-500.0,0.00054794,120,"2024-10-22T09:31:00.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643993,1729589460709,-500.0,0.00054794,120,"2024-10-22T09:31:00.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643994,1729589460719,-419.82716238,0.00054794,120,"2024-10-22T09:31:00.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643995,1729589460728,-528.24,0.00054794,120,"2024-10-22T09:31:00.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643996,1729589460738,-528.24,0.00054794,120,"2024-10-22T09:31:00.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643997,1729589460748,-528.24,0.00054794,120,"2024-10-22T09:31:00.748",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643998,1729589460757,-528.24,0.00054794,120,"2024-10-22T09:31:00.757",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340643999,1729589460768,-528.24,0.00054794,120,"2024-10-22T09:31:00.768",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644000,1729589460778,-528.24,0.00054794,120,"2024-10-22T09:31:00.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644001,1729589460787,-528.24,0.00054794,120,"2024-10-22T09:31:00.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644002,1729589460797,-528.24,0.00054794,120,"2024-10-22T09:31:00.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644003,1729589460806,-528.24,0.00054794,120,"2024-10-22T09:31:00.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644004,1729589460816,-528.24,0.00054794,120,"2024-10-22T09:31:00.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644005,1729589460825,-528.24,0.00054794,120,"2024-10-22T09:31:00.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644006,1729589460834,-528.24,0.00054794,120,"2024-10-22T09:31:00.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644007,1729589460844,-528.24,0.00054794,120,"2024-10-22T09:31:00.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644008,1729589460853,-528.24,0.00054794,120,"2024-10-22T09:31:00.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644009,1729589460862,-528.24,0.00054794,120,"2024-10-22T09:31:00.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644010,1729589460872,-528.24,0.00054794,120,"2024-10-22T09:31:00.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644011,1729589460881,-528.24,0.00054794,120,"2024-10-22T09:31:00.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644012,1729589460891,-528.24,0.00054794,120,"2024-10-22T09:31:00.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644013,1729589460900,-591.93,0.00054794,120,"2024-10-22T09:31:00.900",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644014,1729589460910,-528.24,0.00054794,120,"2024-10-22T09:31:00.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644015,1729589460923,-591.93,0.00054794,120,"2024-10-22T09:31:00.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644016,1729589460932,-528.24,0.00054794,120,"2024-10-22T09:31:00.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644017,1729589460942,-591.93,0.00054794,120,"2024-10-22T09:31:00.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644018,1729589460952,-528.24,0.00054794,120,"2024-10-22T09:31:00.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644019,1729589460962,-591.93,0.00054794,120,"2024-10-22T09:31:00.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644020,1729589460971,-528.24,0.00054794,120,"2024-10-22T09:31:00.971",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644021,1729589460981,-591.93,0.00054794,120,"2024-10-22T09:31:00.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644022,1729589460990,-528.24,0.00054794,120,"2024-10-22T09:31:00.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644023,1729589461000,-591.93,0.00054794,120,"2024-10-22T09:31:01.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644024,1729589461010,-528.35790357,0.00054794,120,"2024-10-22T09:31:01.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644025,1729589461019,-591.93,0.00054794,120,"2024-10-22T09:31:01.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644026,1729589461029,-591.93,0.00054794,120,"2024-10-22T09:31:01.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644027,1729589461039,-591.93,0.00054794,120,"2024-10-22T09:31:01.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644028,1729589461049,-591.93,0.00054794,120,"2024-10-22T09:31:01.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644029,1729589461059,-591.93,0.00054794,120,"2024-10-22T09:31:01.059",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644030,1729589461069,-591.93,0.00054794,120,"2024-10-22T09:31:01.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644031,1729589461078,-591.93,0.00054794,120,"2024-10-22T09:31:01.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644032,1729589461088,-591.93,0.00054794,120,"2024-10-22T09:31:01.088",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644033,1729589461098,-591.93,0.00054794,120,"2024-10-22T09:31:01.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644034,1729589461107,-591.93,0.00054794,120,"2024-10-22T09:31:01.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644035,1729589461117,-591.93,0.00054794,120,"2024-10-22T09:31:01.117",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644036,1729589461126,-591.93,0.00054794,120,"2024-10-22T09:31:01.126",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644037,1729589461136,-591.93,0.00054794,120,"2024-10-22T09:31:01.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644038,1729589461145,-591.93,0.00054794,120,"2024-10-22T09:31:01.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644039,1729589461155,-591.93,0.00054794,120,"2024-10-22T09:31:01.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644040,1729589461164,-591.93,0.00054794,120,"2024-10-22T09:31:01.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644041,1729589461178,-591.93,0.00054794,120,"2024-10-22T09:31:01.178",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644042,1729589461191,-592.14937292,0.00054794,120,"2024-10-22T09:31:01.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644043,1729589461201,-500.0,0.00054794,120,"2024-10-22T09:31:01.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644044,1729589461210,-500.0,0.00054794,120,"2024-10-22T09:31:01.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644045,1729589461220,-500.0,0.00054794,120,"2024-10-22T09:31:01.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644046,1729589461228,-500.0,0.00054794,120,"2024-10-22T09:31:01.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644047,1729589461238,-500.0,0.00054794,120,"2024-10-22T09:31:01.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644048,1729589461248,-500.0,0.00054794,120,"2024-10-22T09:31:01.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644049,1729589461258,-500.0,0.00054794,120,"2024-10-22T09:31:01.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644050,1729589461267,-500.0,0.00054794,120,"2024-10-22T09:31:01.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644051,1729589461277,-500.0,0.00054794,120,"2024-10-22T09:31:01.277",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644052,1729589461286,-500.0,0.00054794,120,"2024-10-22T09:31:01.286",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644053,1729589461295,-500.0,0.00054794,120,"2024-10-22T09:31:01.295",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644054,1729589461308,-500.0,0.00054794,120,"2024-10-22T09:31:01.308",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644055,1729589461317,-500.0,0.00054794,120,"2024-10-22T09:31:01.317",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644056,1729589461327,-500.0,0.00054794,120,"2024-10-22T09:31:01.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644057,1729589461336,-500.0,0.00054794,120,"2024-10-22T09:31:01.336",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644058,1729589461347,-500.0,0.00054794,120,"2024-10-22T09:31:01.347",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644059,1729589461357,-500.0,0.00054794,120,"2024-10-22T09:31:01.357",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644060,1729589461367,-500.0,0.00054794,120,"2024-10-22T09:31:01.367",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644061,1729589461376,-500.0,0.00054794,120,"2024-10-22T09:31:01.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644062,1729589461385,-500.0,0.00054794,120,"2024-10-22T09:31:01.385",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644063,1729589461396,-500.0,0.00054794,120,"2024-10-22T09:31:01.396",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644064,1729589461407,-500.0,0.00054794,120,"2024-10-22T09:31:01.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644065,1729589461416,-500.0,0.00054794,120,"2024-10-22T09:31:01.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644066,1729589461430,-221.24033907,0.00054794,120,"2024-10-22T09:31:01.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644067,1729589461439,-500.0,0.00054794,120,"2024-10-22T09:31:01.439",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644068,1729589461449,-500.0,0.00054794,120,"2024-10-22T09:31:01.449",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644069,1729589461458,-500.0,0.00054794,120,"2024-10-22T09:31:01.458",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644070,1729589461467,-500.0,0.00054794,120,"2024-10-22T09:31:01.467",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644071,1729589461477,-500.0,0.00054794,120,"2024-10-22T09:31:01.477",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644072,1729589461486,-500.0,0.00054794,120,"2024-10-22T09:31:01.486",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644073,1729589461495,-500.0,0.00054794,120,"2024-10-22T09:31:01.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644074,1729589461505,-500.0,0.00054794,120,"2024-10-22T09:31:01.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644075,1729589461514,-500.0,0.00054794,120,"2024-10-22T09:31:01.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644076,1729589461523,-500.0,0.00054794,120,"2024-10-22T09:31:01.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644077,1729589461532,-500.0,0.00054794,120,"2024-10-22T09:31:01.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644078,1729589461542,-250.34401826,0.00054794,120,"2024-10-22T09:31:01.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644079,1729589461551,-873.86,0.00054794,120,"2024-10-22T09:31:01.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644080,1729589461562,-873.86,0.00054794,120,"2024-10-22T09:31:01.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644081,1729589461572,-873.86,0.00054794,120,"2024-10-22T09:31:01.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644082,1729589461581,-873.86,0.00054794,120,"2024-10-22T09:31:01.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644083,1729589461590,-873.86,0.00054794,120,"2024-10-22T09:31:01.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644084,1729589461599,-873.86,0.00054794,120,"2024-10-22T09:31:01.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644085,1729589461608,-873.86,0.00054794,120,"2024-10-22T09:31:01.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644086,1729589461618,-873.86,0.00054794,120,"2024-10-22T09:31:01.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644087,1729589461627,-873.86,0.00054794,120,"2024-10-22T09:31:01.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644088,1729589461637,-873.86,0.00054794,120,"2024-10-22T09:31:01.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644089,1729589461646,-873.86,0.00054794,120,"2024-10-22T09:31:01.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644090,1729589461655,-873.86,0.00054794,120,"2024-10-22T09:31:01.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644091,1729589461664,-873.86,0.00054794,120,"2024-10-22T09:31:01.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644092,1729589461677,-873.86,0.00054794,120,"2024-10-22T09:31:01.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644093,1729589461686,-873.86,0.00054794,120,"2024-10-22T09:31:01.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644094,1729589461695,-873.86,0.00054794,120,"2024-10-22T09:31:01.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644095,1729589461704,-873.86,0.00054794,120,"2024-10-22T09:31:01.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644096,1729589461713,-873.86,0.00054794,120,"2024-10-22T09:31:01.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644097,1729589461722,-873.86,0.00054794,120,"2024-10-22T09:31:01.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644098,1729589461732,-873.86,0.00054794,120,"2024-10-22T09:31:01.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644099,1729589461741,-873.86,0.00054794,120,"2024-10-22T09:31:01.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644100,1729589461750,-873.86,0.00054794,120,"2024-10-22T09:31:01.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644101,1729589461759,-873.86,0.00054794,120,"2024-10-22T09:31:01.759",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644102,1729589461768,-874.07571476,0.00054794,120,"2024-10-22T09:31:01.768",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644103,1729589461777,-500.0,0.00054794,120,"2024-10-22T09:31:01.777",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644104,1729589461787,-354.62821065,0.00054794,120,"2024-10-22T09:31:01.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644105,1729589461795,-627.64,0.00054794,120,"2024-10-22T09:31:01.795",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644106,1729589461805,-627.64,0.00054794,120,"2024-10-22T09:31:01.805",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644107,1729589461814,-627.64,0.00054794,120,"2024-10-22T09:31:01.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644108,1729589461823,-627.64,0.00054794,120,"2024-10-22T09:31:01.823",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644109,1729589461833,-627.64,0.00054794,120,"2024-10-22T09:31:01.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644110,1729589461844,-500.0,0.00054794,120,"2024-10-22T09:31:01.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644111,1729589461852,-627.64,0.00054794,120,"2024-10-22T09:31:01.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644112,1729589461861,-640.95673113,0.00054794,120,"2024-10-22T09:31:01.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644113,1729589461871,-627.64,0.00054794,120,"2024-10-22T09:31:01.871",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644114,1729589461881,-627.64,0.00054794,120,"2024-10-22T09:31:01.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644115,1729589461891,-627.64,0.00054794,120,"2024-10-22T09:31:01.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644116,1729589461900,-627.64,0.00054794,120,"2024-10-22T09:31:01.900",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644117,1729589461909,-500.0,0.00054794,120,"2024-10-22T09:31:01.909",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644118,1729589461920,-627.64,0.00054794,120,"2024-10-22T09:31:01.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644119,1729589461932,-500.0,0.00054794,120,"2024-10-22T09:31:01.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644120,1729589461941,-627.64,0.00054794,120,"2024-10-22T09:31:01.941",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644121,1729589461950,-500.0,0.00054794,120,"2024-10-22T09:31:01.950",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644122,1729589461960,-627.64,0.00054794,120,"2024-10-22T09:31:01.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644123,1729589461970,-500.0,0.00054794,120,"2024-10-22T09:31:01.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644124,1729589461979,-500.0,0.00054794,120,"2024-10-22T09:31:01.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644125,1729589461988,-627.64,0.00054794,120,"2024-10-22T09:31:01.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644126,1729589461997,-500.0,0.00054794,120,"2024-10-22T09:31:01.997",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644127,1729589462006,-500.0,0.00054794,120,"2024-10-22T09:31:02.006",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644128,1729589462015,-627.64,0.00054794,120,"2024-10-22T09:31:02.015",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644129,1729589462025,-275.4050745,0.00054794,120,"2024-10-22T09:31:02.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644130,1729589462035,-500.0,0.00054794,120,"2024-10-22T09:31:02.035",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644131,1729589462044,-627.64,0.00054794,120,"2024-10-22T09:31:02.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644132,1729589462054,-500.0,0.00054794,120,"2024-10-22T09:31:02.054",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644133,1729589462064,-627.64,0.00054794,120,"2024-10-22T09:31:02.064",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644134,1729589462073,-500.0,0.00054794,120,"2024-10-22T09:31:02.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644135,1729589462083,-627.64,0.00054794,120,"2024-10-22T09:31:02.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644136,1729589462093,-500.0,0.00054794,120,"2024-10-22T09:31:02.093",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644137,1729589462102,-627.64,0.00054794,120,"2024-10-22T09:31:02.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644138,1729589462112,-500.0,0.00054794,120,"2024-10-22T09:31:02.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644139,1729589462121,-627.64,0.00054794,120,"2024-10-22T09:31:02.121",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644140,1729589462131,-500.0,0.00054794,120,"2024-10-22T09:31:02.131",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644141,1729589462140,-627.64,0.00054794,120,"2024-10-22T09:31:02.140",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644142,1729589462149,-500.0,0.00054794,120,"2024-10-22T09:31:02.149",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644143,1729589462159,-627.64,0.00054794,120,"2024-10-22T09:31:02.159",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644144,1729589462168,-500.0,0.00054794,120,"2024-10-22T09:31:02.168",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644145,1729589462180,-627.64,0.00054794,120,"2024-10-22T09:31:02.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644146,1729589462272,-500.0,0.00054794,120,"2024-10-22T09:31:02.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644147,1729589462282,-627.77731792,0.00054794,120,"2024-10-22T09:31:02.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644148,1729589462291,-563.31927966,0.00054794,120,"2024-10-22T09:31:02.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644149,1729589462301,-500.0,0.00054794,120,"2024-10-22T09:31:02.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644150,1729589462312,-500.0,0.00054794,120,"2024-10-22T09:31:02.312",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644151,1729589462321,-500.0,0.00054794,120,"2024-10-22T09:31:02.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644152,1729589462329,-500.0,0.00054794,120,"2024-10-22T09:31:02.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644153,1729589462338,-500.0,0.00054794,120,"2024-10-22T09:31:02.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644154,1729589462349,-500.0,0.00054794,120,"2024-10-22T09:31:02.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644155,1729589462358,-500.0,0.00054794,120,"2024-10-22T09:31:02.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644156,1729589462366,-500.0,0.00054794,120,"2024-10-22T09:31:02.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644157,1729589462377,-500.0,0.00054794,120,"2024-10-22T09:31:02.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644158,1729589462386,-500.0,0.00054794,120,"2024-10-22T09:31:02.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644159,1729589462395,-500.0,0.00054794,120,"2024-10-22T09:31:02.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644160,1729589462404,-500.0,0.00054794,120,"2024-10-22T09:31:02.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644161,1729589462413,-500.0,0.00054794,120,"2024-10-22T09:31:02.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644162,1729589462424,-500.0,0.00054794,120,"2024-10-22T09:31:02.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644163,1729589462433,-500.0,0.00054794,120,"2024-10-22T09:31:02.433",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644164,1729589462441,-500.0,0.00054794,120,"2024-10-22T09:31:02.441",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644165,1729589462451,-500.0,0.00054794,120,"2024-10-22T09:31:02.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644166,1729589462460,-500.0,0.00054794,120,"2024-10-22T09:31:02.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644167,1729589462470,-500.0,0.00054794,120,"2024-10-22T09:31:02.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644168,1729589462479,-500.0,0.00054794,120,"2024-10-22T09:31:02.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644169,1729589462487,-500.0,0.00054794,120,"2024-10-22T09:31:02.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644170,1729589462497,-500.0,0.00054794,120,"2024-10-22T09:31:02.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644171,1729589462507,-340.51788477,0.00054794,120,"2024-10-22T09:31:02.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644172,1729589462518,-500.0,0.00054794,120,"2024-10-22T09:31:02.518",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644173,1729589462527,-500.0,0.00054794,120,"2024-10-22T09:31:02.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644174,1729589462536,-230.42764645,0.00054794,120,"2024-10-22T09:31:02.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644175,1729589462546,-516.77578732,0.00054794,120,"2024-10-22T09:31:02.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644176,1729589462555,-500.0,0.00054794,120,"2024-10-22T09:31:02.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644177,1729589462566,-500.0,0.00054794,120,"2024-10-22T09:31:02.566",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644178,1729589462576,-500.0,0.00054794,120,"2024-10-22T09:31:02.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644179,1729589462586,-500.0,0.00054794,120,"2024-10-22T09:31:02.586",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644180,1729589462596,-500.0,0.00054794,120,"2024-10-22T09:31:02.596",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644181,1729589462605,-500.0,0.00054794,120,"2024-10-22T09:31:02.605",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644182,1729589462614,-500.0,0.00054794,120,"2024-10-22T09:31:02.614",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644183,1729589462623,-500.0,0.00054794,120,"2024-10-22T09:31:02.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644184,1729589462632,-500.0,0.00054794,120,"2024-10-22T09:31:02.632",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644185,1729589462641,-500.0,0.00054794,120,"2024-10-22T09:31:02.641",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644186,1729589462650,-526.89081935,0.00054794,120,"2024-10-22T09:31:02.650",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644187,1729589462659,-500.0,0.00054794,120,"2024-10-22T09:31:02.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644188,1729589462668,-636.22670593,0.00054794,120,"2024-10-22T09:31:02.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644189,1729589462679,-500.0,0.00054794,120,"2024-10-22T09:31:02.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644190,1729589462688,-500.0,0.00054794,120,"2024-10-22T09:31:02.688",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644191,1729589462697,-500.0,0.00054794,120,"2024-10-22T09:31:02.697",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644192,1729589462706,-500.0,0.00054794,120,"2024-10-22T09:31:02.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644193,1729589462715,-500.0,0.00054794,120,"2024-10-22T09:31:02.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644194,1729589462724,-500.0,0.00054794,120,"2024-10-22T09:31:02.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644195,1729589462734,-276.96757424,0.00054794,120,"2024-10-22T09:31:02.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644196,1729589462743,-500.0,0.00054794,120,"2024-10-22T09:31:02.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644197,1729589462752,-500.0,0.00054794,120,"2024-10-22T09:31:02.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644198,1729589462761,-500.0,0.00054794,120,"2024-10-22T09:31:02.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644199,1729589462770,-500.0,0.00054794,120,"2024-10-22T09:31:02.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644200,1729589462779,-500.0,0.00054794,120,"2024-10-22T09:31:02.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644201,1729589462788,-500.0,0.00054794,120,"2024-10-22T09:31:02.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644202,1729589462797,-598.08203538,0.00054794,120,"2024-10-22T09:31:02.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644203,1729589462806,-500.0,0.00054794,120,"2024-10-22T09:31:02.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644204,1729589462815,-500.0,0.00054794,120,"2024-10-22T09:31:02.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644205,1729589462824,-500.0,0.00054794,120,"2024-10-22T09:31:02.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644206,1729589462833,-369.61468049,0.00054794,120,"2024-10-22T09:31:02.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644207,1729589462842,-500.0,0.00054794,120,"2024-10-22T09:31:02.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644208,1729589462851,-500.0,0.00054794,120,"2024-10-22T09:31:02.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644209,1729589462860,-500.0,0.00054794,120,"2024-10-22T09:31:02.860",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644210,1729589462869,-500.0,0.00054794,120,"2024-10-22T09:31:02.869",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644211,1729589462878,-500.0,0.00054794,120,"2024-10-22T09:31:02.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644212,1729589462887,-609.46469437,0.00054794,120,"2024-10-22T09:31:02.887",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644213,1729589462897,-161.96929791,0.00054794,120,"2024-10-22T09:31:02.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644214,1729589462907,-500.0,0.00054794,120,"2024-10-22T09:31:02.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644215,1729589462917,-500.0,0.00054794,120,"2024-10-22T09:31:02.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644216,1729589462929,-500.0,0.00054794,120,"2024-10-22T09:31:02.929",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644217,1729589462938,-516.62218566,0.00054794,120,"2024-10-22T09:31:02.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644218,1729589462947,-620.80662103,0.00054794,120,"2024-10-22T09:31:02.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644219,1729589462956,-218.3139723,0.00054794,120,"2024-10-22T09:31:02.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644220,1729589462966,-500.0,0.00054794,120,"2024-10-22T09:31:02.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644221,1729589462975,-500.0,0.00054794,120,"2024-10-22T09:31:02.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644222,1729589462984,-152.42642137,0.00054794,120,"2024-10-22T09:31:02.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644223,1729589462993,-500.0,0.00054794,120,"2024-10-22T09:31:02.993",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644224,1729589463001,-500.0,0.00054794,120,"2024-10-22T09:31:03.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644225,1729589463011,-500.0,0.00054794,120,"2024-10-22T09:31:03.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644226,1729589463021,-500.0,0.00054794,120,"2024-10-22T09:31:03.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644227,1729589463030,-523.5835295,0.00054794,120,"2024-10-22T09:31:03.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644228,1729589463039,-821.85,0.00054794,120,"2024-10-22T09:31:03.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644229,1729589463049,-500.0,0.00054794,120,"2024-10-22T09:31:03.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644230,1729589463058,-821.85,0.00054794,120,"2024-10-22T09:31:03.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644231,1729589463068,-821.85,0.00054794,120,"2024-10-22T09:31:03.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644232,1729589463077,-821.85,0.00054794,120,"2024-10-22T09:31:03.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644233,1729589463087,-500.0,0.00054794,120,"2024-10-22T09:31:03.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644234,1729589463097,-821.85,0.00054794,120,"2024-10-22T09:31:03.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644235,1729589463106,-500.0,0.00054794,120,"2024-10-22T09:31:03.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644236,1729589463116,-821.85,0.00054794,120,"2024-10-22T09:31:03.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644237,1729589463125,-500.0,0.00054794,120,"2024-10-22T09:31:03.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644238,1729589463135,-821.85,0.00054794,120,"2024-10-22T09:31:03.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644239,1729589463145,-484.15471567,0.00054794,120,"2024-10-22T09:31:03.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644240,1729589463155,-821.85,0.00054794,120,"2024-10-22T09:31:03.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644241,1729589463164,-821.85,0.00054794,120,"2024-10-22T09:31:03.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644242,1729589463176,-821.85,0.00054794,120,"2024-10-22T09:31:03.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644243,1729589463185,-821.85,0.00054794,120,"2024-10-22T09:31:03.185",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644244,1729589463195,-821.85,0.00054794,120,"2024-10-22T09:31:03.195",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644245,1729589463204,-821.85,0.00054794,120,"2024-10-22T09:31:03.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644246,1729589463214,-821.85,0.00054794,120,"2024-10-22T09:31:03.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644247,1729589463224,-821.85,0.00054794,120,"2024-10-22T09:31:03.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644248,1729589463233,-821.85,0.00054794,120,"2024-10-22T09:31:03.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644249,1729589463242,-821.85,0.00054794,120,"2024-10-22T09:31:03.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644250,1729589463252,-821.85,0.00054794,120,"2024-10-22T09:31:03.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644251,1729589463261,-821.85,0.00054794,120,"2024-10-22T09:31:03.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644252,1729589463271,-821.85,0.00054794,120,"2024-10-22T09:31:03.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644253,1729589463280,-821.85,0.00054794,120,"2024-10-22T09:31:03.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644254,1729589463289,-821.85,0.00054794,120,"2024-10-22T09:31:03.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644255,1729589463299,-500.0,0.00054794,120,"2024-10-22T09:31:03.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644256,1729589463311,-821.85,0.00054794,120,"2024-10-22T09:31:03.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644257,1729589463320,-534.80404109,0.00054794,120,"2024-10-22T09:31:03.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644258,1729589463330,-500.0,0.00054794,120,"2024-10-22T09:31:03.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644259,1729589463342,-821.96586231,0.00054794,120,"2024-10-22T09:31:03.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644260,1729589463352,-500.0,0.00054794,120,"2024-10-22T09:31:03.352",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644261,1729589463361,-500.0,0.00054794,120,"2024-10-22T09:31:03.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644262,1729589463370,-500.0,0.00054794,120,"2024-10-22T09:31:03.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644263,1729589463380,-500.0,0.00054794,120,"2024-10-22T09:31:03.380",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644264,1729589463389,-500.0,0.00054794,120,"2024-10-22T09:31:03.389",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644265,1729589463398,-500.0,0.00054794,120,"2024-10-22T09:31:03.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644266,1729589463408,-500.0,0.00054794,120,"2024-10-22T09:31:03.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644267,1729589463417,-500.0,0.00054794,120,"2024-10-22T09:31:03.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644268,1729589463431,-335.27682206,0.00054794,120,"2024-10-22T09:31:03.431",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644269,1729589463442,-500.0,0.00054794,120,"2024-10-22T09:31:03.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644270,1729589463451,-500.0,0.00054794,120,"2024-10-22T09:31:03.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644271,1729589463461,-500.0,0.00054794,120,"2024-10-22T09:31:03.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644272,1729589463470,-500.0,0.00054794,120,"2024-10-22T09:31:03.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644273,1729589463479,-500.0,0.00054794,120,"2024-10-22T09:31:03.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644274,1729589463488,-500.0,0.00054794,120,"2024-10-22T09:31:03.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644275,1729589463497,-500.0,0.00054794,120,"2024-10-22T09:31:03.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644276,1729589463507,-500.0,0.00054794,120,"2024-10-22T09:31:03.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644277,1729589463516,-500.0,0.00054794,120,"2024-10-22T09:31:03.516",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644278,1729589463525,-507.22863572,0.00054794,120,"2024-10-22T09:31:03.525",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644279,1729589463534,-500.0,0.00054794,120,"2024-10-22T09:31:03.534",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644280,1729589463543,-500.0,0.00054794,120,"2024-10-22T09:31:03.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644281,1729589463552,-500.0,0.00054794,120,"2024-10-22T09:31:03.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644282,1729589463562,-500.0,0.00054794,120,"2024-10-22T09:31:03.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644283,1729589463572,-500.0,0.00054794,120,"2024-10-22T09:31:03.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644284,1729589463581,-500.0,0.00054794,120,"2024-10-22T09:31:03.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644285,1729589463590,-500.0,0.00054794,120,"2024-10-22T09:31:03.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644286,1729589463599,-500.0,0.00054794,120,"2024-10-22T09:31:03.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644287,1729589463608,-500.0,0.00054794,120,"2024-10-22T09:31:03.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644288,1729589463617,-500.0,0.00054794,120,"2024-10-22T09:31:03.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644289,1729589463626,-500.0,0.00054794,120,"2024-10-22T09:31:03.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644290,1729589463635,-500.0,0.00054794,120,"2024-10-22T09:31:03.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644291,1729589463644,-467.56729409,0.00054794,120,"2024-10-22T09:31:03.644",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644292,1729589463653,-500.0,0.00054794,120,"2024-10-22T09:31:03.653",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644293,1729589463663,-587.29760884,0.00054794,120,"2024-10-22T09:31:03.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644294,1729589463674,-500.0,0.00054794,120,"2024-10-22T09:31:03.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644295,1729589463684,-500.0,0.00054794,120,"2024-10-22T09:31:03.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644296,1729589463693,-500.0,0.00054794,120,"2024-10-22T09:31:03.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644297,1729589463703,-500.0,0.00054794,120,"2024-10-22T09:31:03.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644298,1729589463712,-500.0,0.00054794,120,"2024-10-22T09:31:03.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644299,1729589463722,-437.31866287,0.00054794,120,"2024-10-22T09:31:03.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644300,1729589463731,-500.0,0.00054794,120,"2024-10-22T09:31:03.731",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644301,1729589463741,-500.0,0.00054794,120,"2024-10-22T09:31:03.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644302,1729589463750,-500.0,0.00054794,120,"2024-10-22T09:31:03.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644303,1729589463759,-500.0,0.00054794,120,"2024-10-22T09:31:03.759",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644304,1729589463769,-500.0,0.00054794,120,"2024-10-22T09:31:03.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644305,1729589463778,-500.0,0.00054794,120,"2024-10-22T09:31:03.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644306,1729589463787,-500.0,0.00054794,120,"2024-10-22T09:31:03.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644307,1729589463797,-500.0,0.00054794,120,"2024-10-22T09:31:03.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644308,1729589463806,-500.0,0.00054794,120,"2024-10-22T09:31:03.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644309,1729589463815,-512.27,0.00054794,7,"2024-10-22T09:31:03.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644310,1729589463825,-500.0,0.00054794,120,"2024-10-22T09:31:03.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644311,1729589463834,-512.27,0.00054794,7,"2024-10-22T09:31:03.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644312,1729589463843,-512.27,0.00054794,7,"2024-10-22T09:31:03.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644313,1729589463852,-512.27,0.00054794,7,"2024-10-22T09:31:03.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644314,1729589463861,-512.27,0.00054794,7,"2024-10-22T09:31:03.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644315,1729589463870,-512.27,0.00054794,7,"2024-10-22T09:31:03.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644316,1729589463879,-512.27,0.00054794,7,"2024-10-22T09:31:03.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644317,1729589463888,-444.21297125,0.00054794,120,"2024-10-22T09:31:03.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644318,1729589463898,-512.27,0.00054794,7,"2024-10-22T09:31:03.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644319,1729589463907,-512.27,0.00054794,7,"2024-10-22T09:31:03.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644320,1729589463916,-512.27,0.00054794,7,"2024-10-22T09:31:03.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644321,1729589463927,-512.27,0.00054794,7,"2024-10-22T09:31:03.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644322,1729589463936,-512.27,0.00054794,7,"2024-10-22T09:31:03.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644323,1729589463946,-512.27,0.00054794,7,"2024-10-22T09:31:03.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644324,1729589463955,-500.0,0.00054794,120,"2024-10-22T09:31:03.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644325,1729589463965,-500.0,0.00054794,120,"2024-10-22T09:31:03.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644326,1729589463975,-512.27,0.00054794,7,"2024-10-22T09:31:03.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644327,1729589463985,-500.0,0.00054794,120,"2024-10-22T09:31:03.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644328,1729589463994,-500.0,0.00054794,120,"2024-10-22T09:31:03.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644329,1729589464004,-512.27,0.00054794,7,"2024-10-22T09:31:04.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644330,1729589464014,-500.0,0.00054794,120,"2024-10-22T09:31:04.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644331,1729589464023,-500.0,0.00054794,120,"2024-10-22T09:31:04.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644332,1729589464034,-512.27,0.00054794,7,"2024-10-22T09:31:04.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644333,1729589464044,-460.54,0.00054794,120,"2024-10-22T09:31:04.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644334,1729589464053,-500.0,0.00054794,120,"2024-10-22T09:31:04.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644335,1729589464063,-512.27,0.00054794,7,"2024-10-22T09:31:04.063",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644336,1729589464073,-512.27,0.00054794,7,"2024-10-22T09:31:04.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644337,1729589464083,-512.27,0.00054794,7,"2024-10-22T09:31:04.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644338,1729589464094,-512.27,0.00054794,7,"2024-10-22T09:31:04.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644339,1729589464104,-512.27,0.00054794,7,"2024-10-22T09:31:04.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644340,1729589464114,-512.27,0.00054794,7,"2024-10-22T09:31:04.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644341,1729589464123,-512.27,0.00054794,7,"2024-10-22T09:31:04.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644342,1729589464133,-512.47434784,0.00054794,7,"2024-10-22T09:31:04.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644343,1729589464143,-500.0,0.00054794,120,"2024-10-22T09:31:04.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644344,1729589464153,-500.0,0.00054794,120,"2024-10-22T09:31:04.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644345,1729589464164,-500.0,0.00054794,120,"2024-10-22T09:31:04.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644346,1729589464174,-500.0,0.00054794,120,"2024-10-22T09:31:04.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644347,1729589464184,-500.0,0.00054794,120,"2024-10-22T09:31:04.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644348,1729589464194,-287.40479012,0.00054794,120,"2024-10-22T09:31:04.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644349,1729589464204,-190.14839423,0.00054794,120,"2024-10-22T09:31:04.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644350,1729589464214,-500.0,0.00054794,120,"2024-10-22T09:31:04.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644351,1729589464224,-500.0,0.00054794,120,"2024-10-22T09:31:04.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644352,1729589464234,-500.0,0.00054794,120,"2024-10-22T09:31:04.234",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644353,1729589464243,-543.15805976,0.00054794,120,"2024-10-22T09:31:04.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644354,1729589464253,-614.51,0.00054794,120,"2024-10-22T09:31:04.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644355,1729589464263,-614.51,0.00054794,120,"2024-10-22T09:31:04.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644356,1729589464272,-614.51,0.00054794,120,"2024-10-22T09:31:04.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644357,1729589464282,-614.51,0.00054794,120,"2024-10-22T09:31:04.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644358,1729589464291,-614.51,0.00054794,120,"2024-10-22T09:31:04.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644359,1729589464304,-614.51,0.00054794,120,"2024-10-22T09:31:04.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644360,1729589464314,-614.51,0.00054794,120,"2024-10-22T09:31:04.314",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644361,1729589464323,-614.51,0.00054794,120,"2024-10-22T09:31:04.323",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644362,1729589464332,-614.51,0.00054794,120,"2024-10-22T09:31:04.332",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644363,1729589464342,-500.0,0.00054794,120,"2024-10-22T09:31:04.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644364,1729589464352,-614.51,0.00054794,120,"2024-10-22T09:31:04.352",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644365,1729589464361,-511.38185191,0.00054794,120,"2024-10-22T09:31:04.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644366,1729589464371,-614.51,0.00054794,120,"2024-10-22T09:31:04.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644367,1729589464383,-614.51,0.00054794,120,"2024-10-22T09:31:04.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644368,1729589464394,-614.51,0.00054794,120,"2024-10-22T09:31:04.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644369,1729589464404,-614.51,0.00054794,120,"2024-10-22T09:31:04.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644370,1729589464414,-614.51,0.00054794,120,"2024-10-22T09:31:04.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644371,1729589464425,-614.51,0.00054794,120,"2024-10-22T09:31:04.425",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644372,1729589464435,-614.51,0.00054794,120,"2024-10-22T09:31:04.435",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644373,1729589464444,-614.51,0.00054794,120,"2024-10-22T09:31:04.444",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644374,1729589464454,-614.51,0.00054794,120,"2024-10-22T09:31:04.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644375,1729589464464,-614.51,0.00054794,120,"2024-10-22T09:31:04.464",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644376,1729589464474,-614.51,0.00054794,120,"2024-10-22T09:31:04.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644377,1729589464484,-614.51,0.00054794,120,"2024-10-22T09:31:04.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644378,1729589464494,-614.51,0.00054794,120,"2024-10-22T09:31:04.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644379,1729589464504,-614.64043737,0.00054794,120,"2024-10-22T09:31:04.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644380,1729589464514,-500.0,0.00054794,120,"2024-10-22T09:31:04.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644381,1729589464524,-500.0,0.00054794,120,"2024-10-22T09:31:04.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644382,1729589464533,-500.0,0.00054794,120,"2024-10-22T09:31:04.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644383,1729589464542,-500.0,0.00054794,120,"2024-10-22T09:31:04.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644384,1729589464552,-500.0,0.00054794,120,"2024-10-22T09:31:04.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644385,1729589464562,-500.0,0.00054794,120,"2024-10-22T09:31:04.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644386,1729589464572,-231.70571626,0.00054794,120,"2024-10-22T09:31:04.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644387,1729589464582,-500.0,0.00054794,120,"2024-10-22T09:31:04.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644388,1729589464593,-500.0,0.00054794,120,"2024-10-22T09:31:04.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644389,1729589464602,-500.0,0.00054794,120,"2024-10-22T09:31:04.602",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644390,1729589464613,-500.0,0.00054794,120,"2024-10-22T09:31:04.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644391,1729589464623,-500.0,0.00054794,120,"2024-10-22T09:31:04.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644392,1729589464732,-500.0,0.00054794,120,"2024-10-22T09:31:04.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644393,1729589464742,-500.0,0.00054794,120,"2024-10-22T09:31:04.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644394,1729589464752,-500.0,0.00054794,120,"2024-10-22T09:31:04.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644395,1729589464761,-269.93236786,0.00054794,120,"2024-10-22T09:31:04.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644396,1729589464771,-500.0,0.00054794,120,"2024-10-22T09:31:04.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644397,1729589464781,-500.0,0.00054794,120,"2024-10-22T09:31:04.781",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644398,1729589464789,-500.0,0.00054794,120,"2024-10-22T09:31:04.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644399,1729589464799,-500.0,0.00054794,120,"2024-10-22T09:31:04.799",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644400,1729589464808,-500.0,0.00054794,120,"2024-10-22T09:31:04.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644401,1729589464817,-500.0,0.00054794,120,"2024-10-22T09:31:04.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644402,1729589464827,-500.0,0.00054794,120,"2024-10-22T09:31:04.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644403,1729589464836,-500.0,0.00054794,120,"2024-10-22T09:31:04.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644404,1729589464846,-500.0,0.00054794,120,"2024-10-22T09:31:04.846",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644405,1729589464855,-500.0,0.00054794,120,"2024-10-22T09:31:04.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644406,1729589464865,-500.0,0.00054794,120,"2024-10-22T09:31:04.865",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644407,1729589464875,-500.0,0.00054794,120,"2024-10-22T09:31:04.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644408,1729589464884,-512.28,0.00054794,120,"2024-10-22T09:31:04.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644409,1729589464893,-906.17,0.00054794,120,"2024-10-22T09:31:04.893",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644410,1729589464902,-906.17,0.00054794,120,"2024-10-22T09:31:04.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644411,1729589464912,-906.17,0.00054794,120,"2024-10-22T09:31:04.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644412,1729589464922,-906.17,0.00054794,120,"2024-10-22T09:31:04.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644413,1729589464932,-906.17,0.00054794,120,"2024-10-22T09:31:04.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644414,1729589464942,-906.17,0.00054794,120,"2024-10-22T09:31:04.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644415,1729589464952,-906.17,0.00054794,120,"2024-10-22T09:31:04.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644416,1729589464962,-500.0,0.00054794,120,"2024-10-22T09:31:04.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644417,1729589464972,-906.17,0.00054794,120,"2024-10-22T09:31:04.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644418,1729589464982,-515.54385217,0.00054794,120,"2024-10-22T09:31:04.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644419,1729589464992,-906.17,0.00054794,120,"2024-10-22T09:31:04.992",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644420,1729589465001,-1079.26,0.00054794,120,"2024-10-22T09:31:05.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644421,1729589465011,-906.17,0.00054794,120,"2024-10-22T09:31:05.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644422,1729589465020,-1079.26,0.00054794,120,"2024-10-22T09:31:05.020",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644423,1729589465030,-906.17,0.00054794,120,"2024-10-22T09:31:05.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644424,1729589465039,-1079.26,0.00054794,120,"2024-10-22T09:31:05.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644425,1729589465049,-906.17,0.00054794,120,"2024-10-22T09:31:05.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644426,1729589465059,-1079.26,0.00054794,120,"2024-10-22T09:31:05.059",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644427,1729589465069,-906.17,0.00054794,120,"2024-10-22T09:31:05.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644428,1729589465079,-1079.26,0.00054794,120,"2024-10-22T09:31:05.079",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644429,1729589465088,-906.17,0.00054794,120,"2024-10-22T09:31:05.088",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644430,1729589465099,-1079.26,0.00054794,120,"2024-10-22T09:31:05.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644431,1729589465109,-906.17,0.00054794,120,"2024-10-22T09:31:05.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644432,1729589465118,-1079.26,0.00054794,120,"2024-10-22T09:31:05.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644433,1729589465127,-906.17,0.00054794,120,"2024-10-22T09:31:05.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644434,1729589465136,-1079.26,0.00054794,120,"2024-10-22T09:31:05.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644435,1729589465145,-906.17,0.00054794,120,"2024-10-22T09:31:05.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644436,1729589465155,-1079.26,0.00054794,120,"2024-10-22T09:31:05.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644437,1729589465165,-906.17,0.00054794,120,"2024-10-22T09:31:05.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644438,1729589465175,-500.0,0.00054794,120,"2024-10-22T09:31:05.175",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644439,1729589465184,-1079.26,0.00054794,120,"2024-10-22T09:31:05.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644440,1729589465193,-906.17,0.00054794,120,"2024-10-22T09:31:05.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644441,1729589465203,-1079.26,0.00054794,120,"2024-10-22T09:31:05.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644442,1729589465212,-508.37754764,0.00054794,120,"2024-10-22T09:31:05.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644443,1729589465222,-906.17,0.00054794,120,"2024-10-22T09:31:05.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644444,1729589465232,-1079.26,0.00054794,120,"2024-10-22T09:31:05.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644445,1729589465242,-906.17,0.00054794,120,"2024-10-22T09:31:05.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644446,1729589465251,-1079.26,0.00054794,120,"2024-10-22T09:31:05.251",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644447,1729589465261,-906.17,0.00054794,120,"2024-10-22T09:31:05.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644448,1729589465271,-1079.26,0.00054794,120,"2024-10-22T09:31:05.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644449,1729589465281,-500.0,0.00054794,120,"2024-10-22T09:31:05.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644450,1729589465290,-906.17,0.00054794,120,"2024-10-22T09:31:05.290",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644451,1729589465302,-1079.26,0.00054794,120,"2024-10-22T09:31:05.302",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644452,1729589465311,-502.80855677,0.00054794,120,"2024-10-22T09:31:05.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644453,1729589465321,-906.19226941,0.00054794,120,"2024-10-22T09:31:05.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644454,1729589465330,-1079.26,0.00054794,120,"2024-10-22T09:31:05.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644455,1729589465339,-1079.26,0.00054794,120,"2024-10-22T09:31:05.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644456,1729589465350,-1079.26,0.00054794,120,"2024-10-22T09:31:05.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644457,1729589465360,-1079.26,0.00054794,120,"2024-10-22T09:31:05.360",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644458,1729589465370,-1079.26,0.00054794,120,"2024-10-22T09:31:05.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644459,1729589465381,-1079.26,0.00054794,120,"2024-10-22T09:31:05.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644460,1729589465391,-1079.26,0.00054794,120,"2024-10-22T09:31:05.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644461,1729589465401,-1079.26,0.00054794,120,"2024-10-22T09:31:05.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644462,1729589465411,-1079.3035943,0.00054794,120,"2024-10-22T09:31:05.411",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644463,1729589465420,-500.0,0.00054794,120,"2024-10-22T09:31:05.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644464,1729589465432,-500.0,0.00054794,120,"2024-10-22T09:31:05.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644465,1729589465442,-500.0,0.00054794,120,"2024-10-22T09:31:05.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644466,1729589465451,-500.0,0.00054794,120,"2024-10-22T09:31:05.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644467,1729589465461,-500.0,0.00054794,120,"2024-10-22T09:31:05.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644468,1729589465470,-500.0,0.00054794,120,"2024-10-22T09:31:05.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644469,1729589465479,-534.65730626,0.00054794,120,"2024-10-22T09:31:05.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644470,1729589465488,-500.0,0.00054794,120,"2024-10-22T09:31:05.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644471,1729589465498,-500.0,0.00054794,120,"2024-10-22T09:31:05.498",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644472,1729589465507,-500.0,0.00054794,120,"2024-10-22T09:31:05.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644473,1729589465517,-500.0,0.00054794,120,"2024-10-22T09:31:05.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644474,1729589465526,-500.0,0.00054794,120,"2024-10-22T09:31:05.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644475,1729589465535,-500.0,0.00054794,120,"2024-10-22T09:31:05.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644476,1729589465544,-500.0,0.00054794,120,"2024-10-22T09:31:05.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644477,1729589465553,-500.0,0.00054794,120,"2024-10-22T09:31:05.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644478,1729589465562,-500.0,0.00054794,120,"2024-10-22T09:31:05.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644479,1729589465572,-500.0,0.00054794,120,"2024-10-22T09:31:05.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644480,1729589465582,-500.0,0.00054794,120,"2024-10-22T09:31:05.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644481,1729589465592,-500.0,0.00054794,120,"2024-10-22T09:31:05.592",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644482,1729589465602,-462.49593495,0.00054794,120,"2024-10-22T09:31:05.602",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644483,1729589465612,-500.0,0.00054794,120,"2024-10-22T09:31:05.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644484,1729589465623,-500.0,0.00054794,120,"2024-10-22T09:31:05.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644485,1729589465633,-500.0,0.00054794,120,"2024-10-22T09:31:05.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644486,1729589465643,-500.0,0.00054794,120,"2024-10-22T09:31:05.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644487,1729589465652,-500.0,0.00054794,120,"2024-10-22T09:31:05.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644488,1729589465662,-494.6941755,0.00054794,120,"2024-10-22T09:31:05.662",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644489,1729589465671,-500.0,0.00054794,120,"2024-10-22T09:31:05.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644490,1729589465681,-500.0,0.00054794,120,"2024-10-22T09:31:05.681",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644491,1729589465691,-500.0,0.00054794,120,"2024-10-22T09:31:05.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644492,1729589465700,-500.0,0.00054794,120,"2024-10-22T09:31:05.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644493,1729589465710,-509.73592304,0.00054794,120,"2024-10-22T09:31:05.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644494,1729589465719,-500.0,0.00054794,120,"2024-10-22T09:31:05.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644495,1729589465729,-500.0,0.00054794,120,"2024-10-22T09:31:05.729",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644496,1729589465737,-501.80941965,0.00054794,120,"2024-10-22T09:31:05.737",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644497,1729589465747,-500.0,0.00054794,120,"2024-10-22T09:31:05.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644498,1729589465756,-500.0,0.00054794,120,"2024-10-22T09:31:05.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644499,1729589465765,-500.0,0.00054794,120,"2024-10-22T09:31:05.765",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644500,1729589465775,-500.0,0.00054794,120,"2024-10-22T09:31:05.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644501,1729589465784,-500.0,0.00054794,120,"2024-10-22T09:31:05.784",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644502,1729589465793,-500.0,0.00054794,120,"2024-10-22T09:31:05.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644503,1729589465803,-500.0,0.00054794,120,"2024-10-22T09:31:05.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644504,1729589465812,-500.0,0.00054794,120,"2024-10-22T09:31:05.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644505,1729589465821,-553.1249594,0.00054794,120,"2024-10-22T09:31:05.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644506,1729589465831,-500.0,0.00054794,120,"2024-10-22T09:31:05.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644507,1729589465840,-500.0,0.00054794,120,"2024-10-22T09:31:05.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644508,1729589465849,-500.0,0.00054794,120,"2024-10-22T09:31:05.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644509,1729589465858,-500.0,0.00054794,120,"2024-10-22T09:31:05.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644510,1729589465868,-500.0,0.00054794,120,"2024-10-22T09:31:05.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644511,1729589465877,-500.0,0.00054794,120,"2024-10-22T09:31:05.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644512,1729589465887,-500.0,0.00054794,120,"2024-10-22T09:31:05.887",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644513,1729589465897,-500.0,0.00054794,120,"2024-10-22T09:31:05.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644514,1729589465907,-500.0,0.00054794,120,"2024-10-22T09:31:05.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644515,1729589465916,-500.0,0.00054794,120,"2024-10-22T09:31:05.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644516,1729589465927,-167.35982429,0.00054794,120,"2024-10-22T09:31:05.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644517,1729589465937,-500.0,0.00054794,120,"2024-10-22T09:31:05.937",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644518,1729589465947,-500.0,0.00054794,120,"2024-10-22T09:31:05.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644519,1729589465956,-500.0,0.00054794,120,"2024-10-22T09:31:05.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644520,1729589465966,-500.0,0.00054794,120,"2024-10-22T09:31:05.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644521,1729589465975,-500.0,0.00054794,120,"2024-10-22T09:31:05.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644522,1729589465984,-225.58645779,0.00054794,120,"2024-10-22T09:31:05.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644523,1729589465994,-500.0,0.00054794,120,"2024-10-22T09:31:05.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644524,1729589466003,-500.0,0.00054794,120,"2024-10-22T09:31:06.003",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644525,1729589466013,-500.0,0.00054794,120,"2024-10-22T09:31:06.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644526,1729589466022,-500.0,0.00054794,120,"2024-10-22T09:31:06.022",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644527,1729589466031,-500.0,0.00054794,120,"2024-10-22T09:31:06.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644528,1729589466040,-500.0,0.00054794,120,"2024-10-22T09:31:06.040",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644529,1729589466050,-500.0,0.00054794,120,"2024-10-22T09:31:06.050",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644530,1729589466059,-568.74285384,0.00054794,120,"2024-10-22T09:31:06.059",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644531,1729589466069,-500.0,0.00054794,120,"2024-10-22T09:31:06.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644532,1729589466078,-500.0,0.00054794,120,"2024-10-22T09:31:06.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644533,1729589466087,-500.0,0.00054794,120,"2024-10-22T09:31:06.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644534,1729589466096,-394.52032528,0.00054794,120,"2024-10-22T09:31:06.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644535,1729589466106,-500.0,0.00054794,120,"2024-10-22T09:31:06.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644536,1729589466116,-500.0,0.00054794,120,"2024-10-22T09:31:06.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644537,1729589466125,-500.0,0.00054794,120,"2024-10-22T09:31:06.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644538,1729589466135,-500.0,0.00054794,120,"2024-10-22T09:31:06.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644539,1729589466144,-500.0,0.00054794,120,"2024-10-22T09:31:06.144",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644540,1729589466154,-500.0,0.00054794,120,"2024-10-22T09:31:06.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644541,1729589466163,-500.0,0.00054794,120,"2024-10-22T09:31:06.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644542,1729589466174,-524.18807766,0.00054794,120,"2024-10-22T09:31:06.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644543,1729589466184,-500.0,0.00054794,120,"2024-10-22T09:31:06.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644544,1729589466193,-500.0,0.00054794,120,"2024-10-22T09:31:06.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644545,1729589466203,-500.0,0.00054794,120,"2024-10-22T09:31:06.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644546,1729589466212,-503.868364,0.00054794,120,"2024-10-22T09:31:06.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644547,1729589466221,-500.0,0.00054794,120,"2024-10-22T09:31:06.221",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644548,1729589466231,-500.0,0.00054794,120,"2024-10-22T09:31:06.231",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644549,1729589466240,-200.08278264,0.00054794,120,"2024-10-22T09:31:06.240",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644550,1729589466250,-500.0,0.00054794,120,"2024-10-22T09:31:06.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644551,1729589466259,-500.0,0.00054794,120,"2024-10-22T09:31:06.259",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644552,1729589466268,-503.56052299,0.00054794,120,"2024-10-22T09:31:06.268",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644553,1729589466278,-500.0,0.00054794,120,"2024-10-22T09:31:06.278",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644554,1729589466288,-500.0,0.00054794,120,"2024-10-22T09:31:06.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644555,1729589466297,-500.0,0.00054794,120,"2024-10-22T09:31:06.297",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644556,1729589466310,-500.0,0.00054794,120,"2024-10-22T09:31:06.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644557,1729589466320,-500.0,0.00054794,120,"2024-10-22T09:31:06.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644558,1729589466329,-500.0,0.00054794,120,"2024-10-22T09:31:06.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644559,1729589466338,-500.0,0.00054794,120,"2024-10-22T09:31:06.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644560,1729589466348,-500.0,0.00054794,120,"2024-10-22T09:31:06.348",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644561,1729589466358,-500.0,0.00054794,120,"2024-10-22T09:31:06.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644562,1729589466368,-500.0,0.00054794,120,"2024-10-22T09:31:06.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644563,1729589466379,-611.6831177,0.00054794,120,"2024-10-22T09:31:06.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644564,1729589466388,-500.0,0.00054794,120,"2024-10-22T09:31:06.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644565,1729589466398,-500.0,0.00054794,120,"2024-10-22T09:31:06.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644566,1729589466407,-502.82410405,0.00054794,120,"2024-10-22T09:31:06.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644567,1729589466416,-500.0,0.00054794,120,"2024-10-22T09:31:06.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644568,1729589466427,-502.87888459,0.00054794,120,"2024-10-22T09:31:06.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644569,1729589466436,-500.0,0.00054794,120,"2024-10-22T09:31:06.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644570,1729589466445,-500.0,0.00054794,120,"2024-10-22T09:31:06.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644571,1729589466455,-500.0,0.00054794,120,"2024-10-22T09:31:06.455",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644572,1729589466464,-500.0,0.00054794,120,"2024-10-22T09:31:06.464",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644573,1729589466474,-462.78714592,0.00054794,120,"2024-10-22T09:31:06.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644574,1729589466483,-500.0,0.00054794,120,"2024-10-22T09:31:06.483",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644575,1729589466492,-521.6,0.00054794,120,"2024-10-22T09:31:06.492",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644576,1729589466501,-500.0,0.00054794,120,"2024-10-22T09:31:06.501",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644577,1729589466510,-521.6,0.00054794,120,"2024-10-22T09:31:06.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644578,1729589466520,-500.0,0.00054794,120,"2024-10-22T09:31:06.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644579,1729589466529,-521.6,0.00054794,120,"2024-10-22T09:31:06.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644580,1729589466537,-507.26165106,0.00054794,120,"2024-10-22T09:31:06.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644581,1729589466547,-521.6,0.00054794,120,"2024-10-22T09:31:06.547",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644582,1729589466556,-521.6,0.00054794,120,"2024-10-22T09:31:06.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644583,1729589466567,-521.6,0.00054794,120,"2024-10-22T09:31:06.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644584,1729589466576,-521.6,0.00054794,120,"2024-10-22T09:31:06.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644585,1729589466586,-521.6,0.00054794,120,"2024-10-22T09:31:06.586",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644586,1729589466595,-521.6,0.00054794,120,"2024-10-22T09:31:06.595",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644587,1729589466604,-521.6,0.00054794,120,"2024-10-22T09:31:06.604",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644588,1729589466613,-500.0,0.00054794,120,"2024-10-22T09:31:06.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644589,1729589466622,-521.6,0.00054794,120,"2024-10-22T09:31:06.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644590,1729589466631,-521.6,0.00054794,120,"2024-10-22T09:31:06.631",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644591,1729589466640,-500.0,0.00054794,120,"2024-10-22T09:31:06.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644592,1729589466650,-521.6,0.00054794,120,"2024-10-22T09:31:06.650",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644593,1729589466659,-500.0,0.00054794,120,"2024-10-22T09:31:06.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644594,1729589466668,-521.6,0.00054794,120,"2024-10-22T09:31:06.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644595,1729589466680,-500.0,0.00054794,120,"2024-10-22T09:31:06.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644596,1729589466689,-521.6,0.00054794,120,"2024-10-22T09:31:06.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644597,1729589466698,-538.84497453,0.00054794,120,"2024-10-22T09:31:06.698",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644598,1729589466707,-521.6,0.00054794,120,"2024-10-22T09:31:06.707",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644599,1729589466716,-521.6,0.00054794,120,"2024-10-22T09:31:06.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644600,1729589466725,-521.6,0.00054794,120,"2024-10-22T09:31:06.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644601,1729589466734,-521.6,0.00054794,120,"2024-10-22T09:31:06.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644602,1729589466743,-521.6,0.00054794,120,"2024-10-22T09:31:06.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644603,1729589466752,-521.6,0.00054794,120,"2024-10-22T09:31:06.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644604,1729589466761,-521.6,0.00054794,120,"2024-10-22T09:31:06.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644605,1729589466771,-500.0,0.00054794,120,"2024-10-22T09:31:06.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644606,1729589466780,-521.6,0.00054794,120,"2024-10-22T09:31:06.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644607,1729589466789,-500.0,0.00054794,120,"2024-10-22T09:31:06.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644608,1729589466798,-521.66424059,0.00054794,120,"2024-10-22T09:31:06.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644609,1729589466808,-500.0,0.00054794,120,"2024-10-22T09:31:06.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644610,1729589466817,-522.92548222,0.00054794,120,"2024-10-22T09:31:06.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644611,1729589466827,-500.0,0.00054794,120,"2024-10-22T09:31:06.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644612,1729589466836,-500.0,0.00054794,120,"2024-10-22T09:31:06.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644613,1729589466845,-500.0,0.00054794,120,"2024-10-22T09:31:06.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644614,1729589466855,-500.0,0.00054794,120,"2024-10-22T09:31:06.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644615,1729589466864,-500.0,0.00054794,120,"2024-10-22T09:31:06.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644616,1729589466874,-500.0,0.00054794,120,"2024-10-22T09:31:06.874",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644617,1729589466883,-500.0,0.00054794,120,"2024-10-22T09:31:06.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644618,1729589466977,-500.0,0.00054794,120,"2024-10-22T09:31:06.977",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644619,1729589466995,-500.0,0.00054794,120,"2024-10-22T09:31:06.995",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644620,1729589467004,-500.0,0.00054794,120,"2024-10-22T09:31:07.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644621,1729589467014,-153.27619777,0.00054794,120,"2024-10-22T09:31:07.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644622,1729589467023,-804.84,0.00054794,120,"2024-10-22T09:31:07.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644623,1729589467033,-804.84,0.00054794,120,"2024-10-22T09:31:07.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644624,1729589467043,-804.84,0.00054794,120,"2024-10-22T09:31:07.043",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644625,1729589467052,-804.84,0.00054794,120,"2024-10-22T09:31:07.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644626,1729589467062,-804.84,0.00054794,120,"2024-10-22T09:31:07.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644627,1729589467071,-804.84,0.00054794,120,"2024-10-22T09:31:07.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644628,1729589467080,-804.84,0.00054794,120,"2024-10-22T09:31:07.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644629,1729589467090,-804.84,0.00054794,120,"2024-10-22T09:31:07.090",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644630,1729589467099,-804.84,0.00054794,120,"2024-10-22T09:31:07.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644631,1729589467108,-804.84,0.00054794,120,"2024-10-22T09:31:07.108",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644632,1729589467118,-804.84,0.00054794,120,"2024-10-22T09:31:07.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644633,1729589467127,-804.84,0.00054794,120,"2024-10-22T09:31:07.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644634,1729589467137,-804.84,0.00054794,120,"2024-10-22T09:31:07.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644635,1729589467146,-804.84,0.00054794,120,"2024-10-22T09:31:07.146",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644636,1729589467155,-804.84,0.00054794,120,"2024-10-22T09:31:07.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644637,1729589467165,-804.84,0.00054794,120,"2024-10-22T09:31:07.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644638,1729589467176,-804.84,0.00054794,120,"2024-10-22T09:31:07.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644639,1729589467186,-804.84,0.00054794,120,"2024-10-22T09:31:07.186",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644640,1729589467195,-542.25,0.00054794,120,"2024-10-22T09:31:07.195",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644641,1729589467205,-804.84,0.00054794,120,"2024-10-22T09:31:07.205",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644642,1729589467214,-542.25,0.00054794,120,"2024-10-22T09:31:07.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644643,1729589467224,-804.84,0.00054794,120,"2024-10-22T09:31:07.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644644,1729589467233,-542.25,0.00054794,120,"2024-10-22T09:31:07.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644645,1729589467243,-804.84,0.00054794,120,"2024-10-22T09:31:07.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644646,1729589467252,-542.25,0.00054794,120,"2024-10-22T09:31:07.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644647,1729589467261,-804.84,0.00054794,120,"2024-10-22T09:31:07.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644648,1729589467271,-542.25,0.00054794,120,"2024-10-22T09:31:07.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644649,1729589467280,-804.84,0.00054794,120,"2024-10-22T09:31:07.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644650,1729589467289,-542.25,0.00054794,120,"2024-10-22T09:31:07.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644651,1729589467299,-805.06309627,0.00054794,120,"2024-10-22T09:31:07.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644652,1729589467310,-542.25,0.00054794,120,"2024-10-22T09:31:07.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644653,1729589467320,-542.25,0.00054794,120,"2024-10-22T09:31:07.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644654,1729589467330,-542.25,0.00054794,120,"2024-10-22T09:31:07.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644655,1729589467339,-542.25,0.00054794,120,"2024-10-22T09:31:07.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644656,1729589467349,-542.25,0.00054794,120,"2024-10-22T09:31:07.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644657,1729589467358,-542.25,0.00054794,120,"2024-10-22T09:31:07.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644658,1729589467368,-542.25,0.00054794,120,"2024-10-22T09:31:07.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644659,1729589467379,-542.25,0.00054794,120,"2024-10-22T09:31:07.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644660,1729589467388,-542.25,0.00054794,120,"2024-10-22T09:31:07.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644661,1729589467398,-542.25,0.00054794,120,"2024-10-22T09:31:07.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644662,1729589467407,-542.25,0.00054794,120,"2024-10-22T09:31:07.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644663,1729589467417,-542.25,0.00054794,120,"2024-10-22T09:31:07.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644664,1729589467427,-542.25,0.00054794,120,"2024-10-22T09:31:07.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644665,1729589467436,-542.25,0.00054794,120,"2024-10-22T09:31:07.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644666,1729589467445,-542.25,0.00054794,120,"2024-10-22T09:31:07.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644667,1729589467454,-542.25,0.00054794,120,"2024-10-22T09:31:07.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644668,1729589467463,-542.25,0.00054794,120,"2024-10-22T09:31:07.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644669,1729589467472,-542.40243439,0.00054794,120,"2024-10-22T09:31:07.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644670,1729589467482,-500.0,0.00054794,120,"2024-10-22T09:31:07.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644671,1729589467492,-500.0,0.00054794,120,"2024-10-22T09:31:07.492",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644672,1729589467502,-500.0,0.00054794,120,"2024-10-22T09:31:07.502",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644673,1729589467511,-500.0,0.00054794,120,"2024-10-22T09:31:07.511",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644674,1729589467520,-500.0,0.00054794,120,"2024-10-22T09:31:07.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644675,1729589467529,-500.0,0.00054794,120,"2024-10-22T09:31:07.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644676,1729589467539,-500.0,0.00054794,120,"2024-10-22T09:31:07.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644677,1729589467549,-508.67997558,0.00054794,120,"2024-10-22T09:31:07.549",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644678,1729589467558,-500.0,0.00054794,120,"2024-10-22T09:31:07.558",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644679,1729589467569,-517.86181036,0.00054794,120,"2024-10-22T09:31:07.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644680,1729589467579,-500.0,0.00054794,120,"2024-10-22T09:31:07.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644681,1729589467588,-500.0,0.00054794,120,"2024-10-22T09:31:07.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644682,1729589467598,-500.0,0.00054794,120,"2024-10-22T09:31:07.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644683,1729589467607,-500.0,0.00054794,120,"2024-10-22T09:31:07.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644684,1729589467616,-500.0,0.00054794,120,"2024-10-22T09:31:07.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644685,1729589467626,-413.86077883,0.00054794,120,"2024-10-22T09:31:07.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644686,1729589467636,-500.0,0.00054794,120,"2024-10-22T09:31:07.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644687,1729589467645,-500.0,0.00054794,120,"2024-10-22T09:31:07.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644688,1729589467656,-500.0,0.00054794,120,"2024-10-22T09:31:07.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644689,1729589467665,-500.0,0.00054794,120,"2024-10-22T09:31:07.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644690,1729589467676,-514.09557915,0.00054794,120,"2024-10-22T09:31:07.676",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644691,1729589467685,-500.0,0.00054794,120,"2024-10-22T09:31:07.685",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644692,1729589467695,-500.0,0.00054794,120,"2024-10-22T09:31:07.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644693,1729589467704,-500.0,0.00054794,120,"2024-10-22T09:31:07.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644694,1729589467713,-500.0,0.00054794,120,"2024-10-22T09:31:07.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644695,1729589467723,-500.0,0.00054794,120,"2024-10-22T09:31:07.723",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644696,1729589467732,-500.0,0.00054794,120,"2024-10-22T09:31:07.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644697,1729589467742,-516.69391214,0.00054794,120,"2024-10-22T09:31:07.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644698,1729589467751,-500.0,0.00054794,120,"2024-10-22T09:31:07.751",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644699,1729589467760,-449.73352013,0.00054794,120,"2024-10-22T09:31:07.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644700,1729589467769,-500.0,0.00054794,120,"2024-10-22T09:31:07.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644701,1729589467778,-500.0,0.00054794,120,"2024-10-22T09:31:07.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644702,1729589467787,-500.0,0.00054794,120,"2024-10-22T09:31:07.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644703,1729589467797,-500.0,0.00054794,120,"2024-10-22T09:31:07.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644704,1729589467807,-500.0,0.00054794,120,"2024-10-22T09:31:07.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644705,1729589467816,-500.0,0.00054794,120,"2024-10-22T09:31:07.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644706,1729589467825,-500.0,0.00054794,120,"2024-10-22T09:31:07.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644707,1729589467836,-500.0,0.00054794,120,"2024-10-22T09:31:07.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644708,1729589467845,-500.0,0.00054794,120,"2024-10-22T09:31:07.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644709,1729589467855,-500.0,0.00054794,120,"2024-10-22T09:31:07.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644710,1729589467864,-500.0,0.00054794,120,"2024-10-22T09:31:07.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644711,1729589467873,-500.0,0.00054794,120,"2024-10-22T09:31:07.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644712,1729589467882,-500.0,0.00054794,120,"2024-10-22T09:31:07.882",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644713,1729589467891,-500.0,0.00054794,120,"2024-10-22T09:31:07.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644714,1729589467901,-500.0,0.00054794,120,"2024-10-22T09:31:07.901",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644715,1729589467910,-500.0,0.00054794,120,"2024-10-22T09:31:07.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644716,1729589467920,-500.0,0.00054794,120,"2024-10-22T09:31:07.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644717,1729589467931,-500.0,0.00054794,120,"2024-10-22T09:31:07.931",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644718,1729589467940,-323.39270584,0.00054794,120,"2024-10-22T09:31:07.940",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644719,1729589467950,-500.0,0.00054794,120,"2024-10-22T09:31:07.950",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644720,1729589467960,-500.0,0.00054794,120,"2024-10-22T09:31:07.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644721,1729589467969,-205.68,0.00054794,120,"2024-10-22T09:31:07.969",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644722,1729589467979,-523.49908897,0.00054794,120,"2024-10-22T09:31:07.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644723,1729589467989,-500.0,0.00054794,120,"2024-10-22T09:31:07.989",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644724,1729589467999,-500.0,0.00054794,120,"2024-10-22T09:31:07.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644725,1729589468009,-500.0,0.00054794,120,"2024-10-22T09:31:08.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644726,1729589468019,-512.99335008,0.00054794,120,"2024-10-22T09:31:08.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644727,1729589468029,-500.0,0.00054794,120,"2024-10-22T09:31:08.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644728,1729589468039,-500.0,0.00054794,120,"2024-10-22T09:31:08.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644729,1729589468048,-500.0,0.00054794,120,"2024-10-22T09:31:08.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644730,1729589468058,-511.43220146,0.00054794,120,"2024-10-22T09:31:08.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644731,1729589468068,-500.0,0.00054794,120,"2024-10-22T09:31:08.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644732,1729589468077,-500.0,0.00054794,120,"2024-10-22T09:31:08.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644733,1729589468087,-500.0,0.00054794,120,"2024-10-22T09:31:08.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644734,1729589468095,-613.74029808,0.00054794,120,"2024-10-22T09:31:08.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644735,1729589468105,-500.0,0.00054794,120,"2024-10-22T09:31:08.105",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644736,1729589468115,-500.0,0.00054794,120,"2024-10-22T09:31:08.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644737,1729589468124,-500.0,0.00054794,120,"2024-10-22T09:31:08.124",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644738,1729589468134,-500.0,0.00054794,120,"2024-10-22T09:31:08.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644739,1729589468144,-500.0,0.00054794,120,"2024-10-22T09:31:08.144",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644740,1729589468153,-495.72310426,0.00054794,120,"2024-10-22T09:31:08.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644741,1729589468163,-500.0,0.00054794,120,"2024-10-22T09:31:08.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644742,1729589468172,-500.0,0.00054794,120,"2024-10-22T09:31:08.172",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644743,1729589468184,-500.0,0.00054794,120,"2024-10-22T09:31:08.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644744,1729589468193,-519.65300796,0.00054794,120,"2024-10-22T09:31:08.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644745,1729589468203,-500.0,0.00054794,120,"2024-10-22T09:31:08.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644746,1729589468212,-264.25183517,0.00054794,120,"2024-10-22T09:31:08.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644747,1729589468221,-500.0,0.00054794,120,"2024-10-22T09:31:08.221",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644748,1729589468231,-615.06667052,0.00054794,120,"2024-10-22T09:31:08.231",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644749,1729589468240,-500.0,0.00054794,120,"2024-10-22T09:31:08.240",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644750,1729589468249,-502.08178893,0.00054794,120,"2024-10-22T09:31:08.249",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644751,1729589468258,-500.0,0.00054794,120,"2024-10-22T09:31:08.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644752,1729589468268,-500.0,0.00054794,120,"2024-10-22T09:31:08.268",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644753,1729589468277,-500.0,0.00054794,120,"2024-10-22T09:31:08.277",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644754,1729589468287,-500.0,0.00054794,120,"2024-10-22T09:31:08.287",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644755,1729589468296,-500.0,0.00054794,120,"2024-10-22T09:31:08.296",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644756,1729589468308,-500.0,0.00054794,120,"2024-10-22T09:31:08.308",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644757,1729589468317,-290.64713479,0.00054794,120,"2024-10-22T09:31:08.317",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644758,1729589468326,-500.0,0.00054794,120,"2024-10-22T09:31:08.326",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644759,1729589468335,-500.0,0.00054794,120,"2024-10-22T09:31:08.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644760,1729589468344,-500.0,0.00054794,120,"2024-10-22T09:31:08.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644761,1729589468354,-500.0,0.00054794,120,"2024-10-22T09:31:08.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644762,1729589468363,-248.29023593,0.00054794,120,"2024-10-22T09:31:08.363",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644763,1729589468373,-527.70922196,0.00054794,120,"2024-10-22T09:31:08.373",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644764,1729589468382,-629.38,0.00054794,120,"2024-10-22T09:31:08.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644765,1729589468392,-629.38,0.00054794,120,"2024-10-22T09:31:08.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644766,1729589468401,-629.38,0.00054794,120,"2024-10-22T09:31:08.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644767,1729589468410,-629.38,0.00054794,120,"2024-10-22T09:31:08.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644768,1729589468420,-629.38,0.00054794,120,"2024-10-22T09:31:08.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644769,1729589468430,-629.38,0.00054794,120,"2024-10-22T09:31:08.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644770,1729589468440,-629.38,0.00054794,120,"2024-10-22T09:31:08.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644771,1729589468449,-629.38,0.00054794,120,"2024-10-22T09:31:08.449",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644772,1729589468458,-629.38,0.00054794,120,"2024-10-22T09:31:08.458",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644773,1729589468468,-629.38,0.00054794,120,"2024-10-22T09:31:08.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644774,1729589468478,-629.38,0.00054794,120,"2024-10-22T09:31:08.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644775,1729589468487,-629.38,0.00054794,120,"2024-10-22T09:31:08.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644776,1729589468496,-629.38,0.00054794,120,"2024-10-22T09:31:08.496",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644777,1729589468505,-629.38,0.00054794,120,"2024-10-22T09:31:08.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644778,1729589468514,-629.38,0.00054794,120,"2024-10-22T09:31:08.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644779,1729589468524,-629.38,0.00054794,120,"2024-10-22T09:31:08.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644780,1729589468533,-629.38,0.00054794,120,"2024-10-22T09:31:08.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644781,1729589468543,-629.38,0.00054794,120,"2024-10-22T09:31:08.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644782,1729589468552,-629.38,0.00054794,120,"2024-10-22T09:31:08.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644783,1729589468561,-629.38,0.00054794,120,"2024-10-22T09:31:08.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644784,1729589468570,-629.38,0.00054794,120,"2024-10-22T09:31:08.570",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644785,1729589468580,-629.38,0.00054794,120,"2024-10-22T09:31:08.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644786,1729589468589,-629.38,0.00054794,120,"2024-10-22T09:31:08.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644787,1729589468599,-629.4275505,0.00054794,120,"2024-10-22T09:31:08.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644788,1729589468608,-500.0,0.00054794,120,"2024-10-22T09:31:08.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644789,1729589468617,-519.46474378,0.00054794,120,"2024-10-22T09:31:08.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644790,1729589468627,-597.10217414,0.00054794,120,"2024-10-22T09:31:08.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644791,1729589468636,-1091.09,0.00054794,30,"2024-10-22T09:31:08.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644792,1729589468645,-1091.09,0.00054794,30,"2024-10-22T09:31:08.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644793,1729589468654,-1091.09,0.00054794,30,"2024-10-22T09:31:08.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644794,1729589468663,-1091.09,0.00054794,30,"2024-10-22T09:31:08.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644795,1729589468673,-1091.09,0.00054794,30,"2024-10-22T09:31:08.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644796,1729589468686,-1091.09,0.00054794,30,"2024-10-22T09:31:08.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644797,1729589468696,-1091.09,0.00054794,30,"2024-10-22T09:31:08.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644798,1729589468706,-1091.09,0.00054794,30,"2024-10-22T09:31:08.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644799,1729589468715,-1091.09,0.00054794,30,"2024-10-22T09:31:08.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644800,1729589468724,-1091.09,0.00054794,30,"2024-10-22T09:31:08.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644801,1729589468733,-1091.09,0.00054794,30,"2024-10-22T09:31:08.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644802,1729589468743,-1091.09,0.00054794,30,"2024-10-22T09:31:08.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644803,1729589468752,-1091.09,0.00054794,30,"2024-10-22T09:31:08.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644804,1729589468761,-1091.09,0.00054794,30,"2024-10-22T09:31:08.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644805,1729589468771,-1091.09,0.00054794,30,"2024-10-22T09:31:08.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644806,1729589468780,-1091.09,0.00054794,30,"2024-10-22T09:31:08.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644807,1729589468790,-1091.09,0.00054794,30,"2024-10-22T09:31:08.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644808,1729589468800,-1091.09,0.00054794,30,"2024-10-22T09:31:08.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644809,1729589468809,-1091.09,0.00054794,30,"2024-10-22T09:31:08.809",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644810,1729589468818,-1091.09,0.00054794,30,"2024-10-22T09:31:08.818",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644811,1729589468827,-1091.09,0.00054794,30,"2024-10-22T09:31:08.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644812,1729589468837,-1091.09,0.00054794,30,"2024-10-22T09:31:08.837",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644813,1729589468847,-1091.09,0.00054794,30,"2024-10-22T09:31:08.847",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644814,1729589468856,-1091.1583764,0.00054794,30,"2024-10-22T09:31:08.856",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644815,1729589468865,-500.0,0.00054794,120,"2024-10-22T09:31:08.865",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644816,1729589468875,-501.91057202,0.00054794,120,"2024-10-22T09:31:08.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644817,1729589468884,-500.0,0.00054794,120,"2024-10-22T09:31:08.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644818,1729589468893,-508.17224327,0.00054794,120,"2024-10-22T09:31:08.893",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644819,1729589468903,-500.0,0.00054794,120,"2024-10-22T09:31:08.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644820,1729589468912,-500.0,0.00054794,120,"2024-10-22T09:31:08.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644821,1729589468921,-464.10085802,0.00054794,120,"2024-10-22T09:31:08.921",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644822,1729589468938,-500.0,0.00054794,120,"2024-10-22T09:31:08.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644823,1729589468947,-500.0,0.00054794,120,"2024-10-22T09:31:08.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644824,1729589468956,-500.0,0.00054794,120,"2024-10-22T09:31:08.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644825,1729589468966,-500.0,0.00054794,120,"2024-10-22T09:31:08.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644826,1729589468975,-500.0,0.00054794,120,"2024-10-22T09:31:08.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644827,1729589469071,-500.0,0.00054794,120,"2024-10-22T09:31:09.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644828,1729589469081,-500.0,0.00054794,120,"2024-10-22T09:31:09.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644829,1729589469091,-500.0,0.00054794,120,"2024-10-22T09:31:09.091",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644830,1729589469101,-500.0,0.00054794,120,"2024-10-22T09:31:09.101",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644831,1729589469111,-369.46512471,0.00054794,120,"2024-10-22T09:31:09.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644832,1729589469120,-500.0,0.00054794,120,"2024-10-22T09:31:09.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644833,1729589469130,-500.0,0.00054794,120,"2024-10-22T09:31:09.130",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644834,1729589469139,-500.0,0.00054794,120,"2024-10-22T09:31:09.139",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644835,1729589469148,-500.0,0.00054794,120,"2024-10-22T09:31:09.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644836,1729589469158,-500.0,0.00054794,120,"2024-10-22T09:31:09.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644837,1729589469167,-500.0,0.00054794,120,"2024-10-22T09:31:09.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644838,1729589469182,-500.0,0.00054794,120,"2024-10-22T09:31:09.182",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644839,1729589469192,-500.0,0.00054794,120,"2024-10-22T09:31:09.192",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644840,1729589469202,-487.1398176,0.00054794,120,"2024-10-22T09:31:09.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644841,1729589469211,-773.6,0.00054794,120,"2024-10-22T09:31:09.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644842,1729589469220,-773.6,0.00054794,120,"2024-10-22T09:31:09.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644843,1729589469230,-773.6,0.00054794,120,"2024-10-22T09:31:09.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644844,1729589469239,-773.6,0.00054794,120,"2024-10-22T09:31:09.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644845,1729589469248,-773.6,0.00054794,120,"2024-10-22T09:31:09.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644846,1729589469258,-773.6,0.00054794,120,"2024-10-22T09:31:09.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644847,1729589469267,-773.6,0.00054794,120,"2024-10-22T09:31:09.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644848,1729589469276,-773.6,0.00054794,120,"2024-10-22T09:31:09.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644849,1729589469285,-773.6,0.00054794,120,"2024-10-22T09:31:09.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644850,1729589469294,-773.6,0.00054794,120,"2024-10-22T09:31:09.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644851,1729589469307,-773.6,0.00054794,120,"2024-10-22T09:31:09.307",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644852,1729589469316,-773.6,0.00054794,120,"2024-10-22T09:31:09.316",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644853,1729589469326,-773.6,0.00054794,120,"2024-10-22T09:31:09.326",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644854,1729589469335,-773.6,0.00054794,120,"2024-10-22T09:31:09.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644855,1729589469344,-773.6,0.00054794,120,"2024-10-22T09:31:09.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644856,1729589469354,-773.6,0.00054794,120,"2024-10-22T09:31:09.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644857,1729589469364,-773.6,0.00054794,120,"2024-10-22T09:31:09.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644858,1729589469373,-773.6,0.00054794,120,"2024-10-22T09:31:09.373",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644859,1729589469384,-773.6,0.00054794,120,"2024-10-22T09:31:09.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644860,1729589469393,-773.6,0.00054794,120,"2024-10-22T09:31:09.393",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644861,1729589469403,-773.6,0.00054794,120,"2024-10-22T09:31:09.403",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644862,1729589469412,-773.6,0.00054794,120,"2024-10-22T09:31:09.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644863,1729589469422,-773.6,0.00054794,120,"2024-10-22T09:31:09.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644864,1729589469437,-773.75456935,0.00054794,120,"2024-10-22T09:31:09.437",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644865,1729589469446,-1517.97,0.00054794,120,"2024-10-22T09:31:09.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644866,1729589469455,-1517.97,0.00054794,120,"2024-10-22T09:31:09.455",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644867,1729589469465,-1517.97,0.00054794,120,"2024-10-22T09:31:09.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644868,1729589469476,-1517.97,0.00054794,120,"2024-10-22T09:31:09.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644869,1729589469485,-1517.97,0.00054794,120,"2024-10-22T09:31:09.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644870,1729589469495,-1517.97,0.00054794,120,"2024-10-22T09:31:09.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644871,1729589469504,-1517.97,0.00054794,120,"2024-10-22T09:31:09.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644872,1729589469514,-1517.97,0.00054794,120,"2024-10-22T09:31:09.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644873,1729589469523,-1517.97,0.00054794,120,"2024-10-22T09:31:09.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644874,1729589469533,-1517.97,0.00054794,120,"2024-10-22T09:31:09.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644875,1729589469542,-1517.97,0.00054794,120,"2024-10-22T09:31:09.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644876,1729589469551,-1517.97,0.00054794,120,"2024-10-22T09:31:09.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644877,1729589469562,-1517.97,0.00054794,120,"2024-10-22T09:31:09.562",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644878,1729589469571,-1517.97,0.00054794,120,"2024-10-22T09:31:09.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644879,1729589469580,-1517.97,0.00054794,120,"2024-10-22T09:31:09.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644880,1729589469590,-1517.97,0.00054794,120,"2024-10-22T09:31:09.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644881,1729589469599,-1517.97,0.00054794,120,"2024-10-22T09:31:09.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644882,1729589469608,-1517.97,0.00054794,120,"2024-10-22T09:31:09.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644883,1729589469618,-1517.97,0.00054794,120,"2024-10-22T09:31:09.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644884,1729589469627,-1517.97,0.00054794,120,"2024-10-22T09:31:09.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644885,1729589469637,-1517.97,0.00054794,120,"2024-10-22T09:31:09.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644886,1729589469647,-1517.97,0.00054794,120,"2024-10-22T09:31:09.647",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644887,1729589469656,-1517.97,0.00054794,120,"2024-10-22T09:31:09.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644888,1729589469666,-1518.15043576,0.00054794,120,"2024-10-22T09:31:09.666",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644889,1729589469678,-500.0,0.00054794,120,"2024-10-22T09:31:09.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644890,1729589469687,-500.0,0.00054794,120,"2024-10-22T09:31:09.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644891,1729589469696,-500.0,0.00054794,120,"2024-10-22T09:31:09.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644892,1729589469706,-500.0,0.00054794,120,"2024-10-22T09:31:09.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644893,1729589469715,-500.0,0.00054794,120,"2024-10-22T09:31:09.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644894,1729589469725,-500.0,0.00054794,120,"2024-10-22T09:31:09.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644895,1729589469734,-185.00055527,0.00054794,120,"2024-10-22T09:31:09.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644896,1729589469744,-500.0,0.00054794,120,"2024-10-22T09:31:09.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644897,1729589469753,-238.99243904,0.00054794,120,"2024-10-22T09:31:09.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644898,1729589469763,-500.0,0.00054794,120,"2024-10-22T09:31:09.763",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644899,1729589469772,-500.0,0.00054794,120,"2024-10-22T09:31:09.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644900,1729589469781,-500.0,0.00054794,120,"2024-10-22T09:31:09.781",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644901,1729589469791,-500.0,0.00054794,120,"2024-10-22T09:31:09.791",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644902,1729589469800,-500.0,0.00054794,120,"2024-10-22T09:31:09.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644903,1729589469811,-500.0,0.00054794,120,"2024-10-22T09:31:09.811",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644904,1729589469820,-500.0,0.00054794,120,"2024-10-22T09:31:09.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644905,1729589469829,-500.0,0.00054794,120,"2024-10-22T09:31:09.829",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644906,1729589469838,-500.0,0.00054794,120,"2024-10-22T09:31:09.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644907,1729589469848,-596.47762447,0.00054794,120,"2024-10-22T09:31:09.848",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644908,1729589469857,-518.56,0.00054794,120,"2024-10-22T09:31:09.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644909,1729589469866,-518.56,0.00054794,120,"2024-10-22T09:31:09.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644910,1729589469876,-518.56,0.00054794,120,"2024-10-22T09:31:09.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644911,1729589469885,-518.56,0.00054794,120,"2024-10-22T09:31:09.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644912,1729589469894,-518.56,0.00054794,120,"2024-10-22T09:31:09.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644913,1729589469903,-518.56,0.00054794,120,"2024-10-22T09:31:09.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644914,1729589469912,-518.56,0.00054794,120,"2024-10-22T09:31:09.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644915,1729589469922,-518.56,0.00054794,120,"2024-10-22T09:31:09.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644916,1729589469935,-518.56,0.00054794,120,"2024-10-22T09:31:09.935",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644917,1729589469945,-518.56,0.00054794,120,"2024-10-22T09:31:09.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644918,1729589469955,-518.56,0.00054794,120,"2024-10-22T09:31:09.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644919,1729589469965,-518.56,0.00054794,120,"2024-10-22T09:31:09.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644920,1729589469975,-518.56,0.00054794,120,"2024-10-22T09:31:09.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644921,1729589469985,-518.56,0.00054794,120,"2024-10-22T09:31:09.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644922,1729589469994,-518.56,0.00054794,120,"2024-10-22T09:31:09.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644923,1729589470004,-518.56,0.00054794,120,"2024-10-22T09:31:10.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644924,1729589470014,-518.56,0.00054794,120,"2024-10-22T09:31:10.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644925,1729589470023,-518.56,0.00054794,120,"2024-10-22T09:31:10.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644926,1729589470032,-518.56,0.00054794,120,"2024-10-22T09:31:10.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644927,1729589470041,-518.56,0.00054794,120,"2024-10-22T09:31:10.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644928,1729589470051,-518.56,0.00054794,120,"2024-10-22T09:31:10.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644929,1729589470060,-518.56,0.00054794,120,"2024-10-22T09:31:10.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644930,1729589470070,-518.56,0.00054794,120,"2024-10-22T09:31:10.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644931,1729589470079,-518.75164274,0.00054794,120,"2024-10-22T09:31:10.079",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644932,1729589470088,-500.0,0.00054794,120,"2024-10-22T09:31:10.088",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644933,1729589470097,-536.58656697,0.00054794,120,"2024-10-22T09:31:10.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644934,1729589470106,-500.0,0.00054794,120,"2024-10-22T09:31:10.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644935,1729589470115,-500.0,0.00054794,120,"2024-10-22T09:31:10.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644936,1729589470125,-500.0,0.00054794,120,"2024-10-22T09:31:10.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644937,1729589470134,-500.0,0.00054794,120,"2024-10-22T09:31:10.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644938,1729589470143,-500.0,0.00054794,120,"2024-10-22T09:31:10.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644939,1729589470152,-500.0,0.00054794,120,"2024-10-22T09:31:10.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644940,1729589470163,-440.25583414,0.00054794,120,"2024-10-22T09:31:10.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644941,1729589470172,-500.0,0.00054794,120,"2024-10-22T09:31:10.172",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644942,1729589470188,-502.4544798,0.00054794,120,"2024-10-22T09:31:10.188",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644943,1729589470198,-520.35596669,0.00054794,120,"2024-10-22T09:31:10.198",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644944,1729589470207,-500.0,0.00054794,120,"2024-10-22T09:31:10.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644945,1729589470216,-500.0,0.00054794,120,"2024-10-22T09:31:10.216",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644946,1729589470225,-500.0,0.00054794,120,"2024-10-22T09:31:10.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644947,1729589470235,-500.0,0.00054794,120,"2024-10-22T09:31:10.235",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644948,1729589470244,-500.0,0.00054794,120,"2024-10-22T09:31:10.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644949,1729589470253,-417.74,0.00054794,120,"2024-10-22T09:31:10.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644950,1729589470263,-500.0,0.00054794,120,"2024-10-22T09:31:10.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644951,1729589470272,-500.0,0.00054794,120,"2024-10-22T09:31:10.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644952,1729589470281,-500.0,0.00054794,120,"2024-10-22T09:31:10.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644953,1729589470291,-500.0,0.00054794,120,"2024-10-22T09:31:10.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644954,1729589470301,-500.0,0.00054794,120,"2024-10-22T09:31:10.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644955,1729589470312,-577.8,0.00054794,120,"2024-10-22T09:31:10.312",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644956,1729589470321,-234.50204772,0.00054794,120,"2024-10-22T09:31:10.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644957,1729589470330,-500.0,0.00054794,120,"2024-10-22T09:31:10.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644958,1729589470340,-500.0,0.00054794,120,"2024-10-22T09:31:10.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644959,1729589470349,-500.0,0.00054794,120,"2024-10-22T09:31:10.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644960,1729589470358,-500.0,0.00054794,120,"2024-10-22T09:31:10.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644961,1729589470368,-583.0,0.00054794,120,"2024-10-22T09:31:10.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644962,1729589470377,-500.0,0.00054794,120,"2024-10-22T09:31:10.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644963,1729589470388,-500.0,0.00054794,120,"2024-10-22T09:31:10.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644964,1729589470397,-500.0,0.00054794,120,"2024-10-22T09:31:10.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644965,1729589470406,-253.05,0.00054794,120,"2024-10-22T09:31:10.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644966,1729589470415,-537.67124332,0.00054794,120,"2024-10-22T09:31:10.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644967,1729589470424,-500.0,0.00054794,120,"2024-10-22T09:31:10.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644968,1729589470440,-513.36711229,0.00054794,120,"2024-10-22T09:31:10.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644969,1729589470454,-500.0,0.00054794,120,"2024-10-22T09:31:10.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644970,1729589470463,-517.31558072,0.00054794,120,"2024-10-22T09:31:10.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644971,1729589470472,-500.0,0.00054794,120,"2024-10-22T09:31:10.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644972,1729589470481,-500.0,0.00054794,120,"2024-10-22T09:31:10.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644973,1729589470490,-285.94,0.00054794,120,"2024-10-22T09:31:10.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644974,1729589470499,-500.0,0.00054794,7,"2024-10-22T09:31:10.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644975,1729589470508,-440.26,0.00054794,7,"2024-10-22T09:31:10.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644976,1729589470517,-509.4210465,0.00054794,120,"2024-10-22T09:31:10.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644977,1729589470526,-500.0,0.00054794,120,"2024-10-22T09:31:10.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644978,1729589470535,-500.0,0.00054794,120,"2024-10-22T09:31:10.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644979,1729589470544,-500.0,0.00054794,120,"2024-10-22T09:31:10.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644980,1729589470553,-500.0,0.00054794,120,"2024-10-22T09:31:10.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644981,1729589470563,-500.0,0.00054794,120,"2024-10-22T09:31:10.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644982,1729589470572,-500.0,0.00054794,120,"2024-10-22T09:31:10.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644983,1729589470581,-500.0,0.00054794,120,"2024-10-22T09:31:10.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644984,1729589470591,-500.0,0.00054794,120,"2024-10-22T09:31:10.591",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644985,1729589470600,-422.51860817,0.00054794,120,"2024-10-22T09:31:10.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644986,1729589470609,-273.3548884,0.00054794,120,"2024-10-22T09:31:10.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644987,1729589470619,-500.0,0.00054794,120,"2024-10-22T09:31:10.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644988,1729589470629,-500.0,0.00054794,120,"2024-10-22T09:31:10.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644989,1729589470638,-500.0,0.00054794,120,"2024-10-22T09:31:10.638",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644990,1729589470647,-500.0,0.00054794,120,"2024-10-22T09:31:10.647",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644991,1729589470656,-500.0,0.00054794,120,"2024-10-22T09:31:10.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644992,1729589470666,-500.0,0.00054794,120,"2024-10-22T09:31:10.666",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644993,1729589470676,-500.0,0.00054794,120,"2024-10-22T09:31:10.676",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644994,1729589470693,-500.0,0.00054794,120,"2024-10-22T09:31:10.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644995,1729589470702,-500.0,0.00054794,120,"2024-10-22T09:31:10.702",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644996,1729589470711,-500.0,0.00054794,120,"2024-10-22T09:31:10.711",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644997,1729589470720,-500.0,0.00054794,120,"2024-10-22T09:31:10.720",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644998,1729589470729,-500.0,0.00054794,120,"2024-10-22T09:31:10.729",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340644999,1729589470738,-500.0,0.00054794,120,"2024-10-22T09:31:10.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645000,1729589470747,-545.99045092,0.00054794,120,"2024-10-22T09:31:10.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645001,1729589470756,-519.88582387,0.00054794,120,"2024-10-22T09:31:10.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645002,1729589470766,-505.22576018,0.00054794,120,"2024-10-22T09:31:10.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645003,1729589470775,-378.98221522,0.00054794,120,"2024-10-22T09:31:10.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645004,1729589470784,-500.0,0.00054794,120,"2024-10-22T09:31:10.784",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645005,1729589470793,-500.0,0.00054794,120,"2024-10-22T09:31:10.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645006,1729589470802,-500.0,0.00054794,120,"2024-10-22T09:31:10.802",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645007,1729589470811,-633.8,0.00054794,120,"2024-10-22T09:31:10.811",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645008,1729589470820,-500.0,0.00054794,120,"2024-10-22T09:31:10.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645009,1729589470830,-407.62,0.00054794,120,"2024-10-22T09:31:10.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645010,1729589470839,-500.0,0.00054794,120,"2024-10-22T09:31:10.839",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645011,1729589470848,-500.0,0.00054794,120,"2024-10-22T09:31:10.848",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645012,1729589470858,-500.0,0.00054794,120,"2024-10-22T09:31:10.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645013,1729589470866,-500.0,0.00054794,120,"2024-10-22T09:31:10.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645014,1729589470875,-500.0,0.00054794,120,"2024-10-22T09:31:10.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645015,1729589470884,-631.64,0.00054794,120,"2024-10-22T09:31:10.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645016,1729589470893,-500.0,0.00054794,120,"2024-10-22T09:31:10.893",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645017,1729589470903,-500.0,0.00054794,120,"2024-10-22T09:31:10.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645018,1729589470912,-500.0,0.00054794,120,"2024-10-22T09:31:10.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645019,1729589471007,-309.91,0.00054794,120,"2024-10-22T09:31:11.007",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645020,1729589471016,-513.99085167,0.00054794,120,"2024-10-22T09:31:11.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645021,1729589471025,-605.40003616,0.00054794,120,"2024-10-22T09:31:11.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645022,1729589471035,-500.79918641,0.00054794,120,"2024-10-22T09:31:11.035",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645023,1729589471044,-1047.44,0.00054794,120,"2024-10-22T09:31:11.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645024,1729589471053,-1047.44,0.00054794,120,"2024-10-22T09:31:11.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645025,1729589471063,-1047.44,0.00054794,120,"2024-10-22T09:31:11.063",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645026,1729589471072,-1047.44,0.00054794,120,"2024-10-22T09:31:11.072",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645027,1729589471081,-1047.44,0.00054794,120,"2024-10-22T09:31:11.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645028,1729589471090,-1047.44,0.00054794,120,"2024-10-22T09:31:11.090",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645029,1729589471100,-1047.44,0.00054794,120,"2024-10-22T09:31:11.100",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645030,1729589471110,-1047.44,0.00054794,120,"2024-10-22T09:31:11.110",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645031,1729589471119,-1047.44,0.00054794,120,"2024-10-22T09:31:11.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645032,1729589471128,-1047.44,0.00054794,120,"2024-10-22T09:31:11.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645033,1729589471138,-1047.44,0.00054794,120,"2024-10-22T09:31:11.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645034,1729589471147,-503.63126829,0.00054794,120,"2024-10-22T09:31:11.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645035,1729589471158,-1047.44,0.00054794,120,"2024-10-22T09:31:11.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645036,1729589471167,-1047.44,0.00054794,120,"2024-10-22T09:31:11.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645037,1729589471184,-1047.44,0.00054794,120,"2024-10-22T09:31:11.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645038,1729589471194,-1047.44,0.00054794,120,"2024-10-22T09:31:11.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645039,1729589471204,-1047.44,0.00054794,120,"2024-10-22T09:31:11.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645040,1729589471214,-1047.44,0.00054794,120,"2024-10-22T09:31:11.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645041,1729589471224,-1047.44,0.00054794,120,"2024-10-22T09:31:11.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645042,1729589471233,-1047.44,0.00054794,120,"2024-10-22T09:31:11.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645043,1729589471242,-1047.44,0.00054794,120,"2024-10-22T09:31:11.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645044,1729589471252,-1047.44,0.00054794,120,"2024-10-22T09:31:11.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645045,1729589471261,-1047.44,0.00054794,120,"2024-10-22T09:31:11.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645046,1729589471271,-1047.44,0.00054794,120,"2024-10-22T09:31:11.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645047,1729589471280,-1047.50857579,0.00054794,120,"2024-10-22T09:31:11.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645048,1729589471290,-500.0,0.00054794,120,"2024-10-22T09:31:11.290",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645049,1729589471299,-545.58624961,0.00054794,120,"2024-10-22T09:31:11.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645050,1729589471312,-501.0237439,0.00054794,120,"2024-10-22T09:31:11.312",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645051,1729589471322,-626.42,0.00054794,120,"2024-10-22T09:31:11.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645052,1729589471331,-536.52537175,0.00054794,120,"2024-10-22T09:31:11.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645053,1729589471341,-500.0,0.00054794,120,"2024-10-22T09:31:11.341",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645054,1729589471350,-594.52270848,0.00054794,120,"2024-10-22T09:31:11.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645055,1729589471359,-500.0,0.00054794,120,"2024-10-22T09:31:11.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645056,1729589471369,-500.0,0.00054794,120,"2024-10-22T09:31:11.369",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645057,1729589471379,-500.0,0.00054794,120,"2024-10-22T09:31:11.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645058,1729589471388,-500.0,0.00054794,120,"2024-10-22T09:31:11.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645059,1729589471398,-360.94,0.00054794,120,"2024-10-22T09:31:11.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645060,1729589471407,-500.0,0.00054794,120,"2024-10-22T09:31:11.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645061,1729589471417,-500.0,0.00054794,120,"2024-10-22T09:31:11.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645062,1729589471429,-500.0,0.00054794,120,"2024-10-22T09:31:11.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645063,1729589471443,-339.9480871,0.00054794,120,"2024-10-22T09:31:11.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645064,1729589471453,-500.0,0.00054794,120,"2024-10-22T09:31:11.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645065,1729589471463,-520.93356151,0.00054794,120,"2024-10-22T09:31:11.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645066,1729589471473,-200.89983087,0.00054794,120,"2024-10-22T09:31:11.473",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645067,1729589471483,-500.0,0.00054794,120,"2024-10-22T09:31:11.483",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645068,1729589471493,-576.07,0.00054794,120,"2024-10-22T09:31:11.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645069,1729589471502,-500.0,0.00054794,120,"2024-10-22T09:31:11.502",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645070,1729589471512,-500.0,0.00054794,120,"2024-10-22T09:31:11.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645071,1729589471522,-500.0,0.00054794,120,"2024-10-22T09:31:11.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645072,1729589471531,-500.0,0.00054794,120,"2024-10-22T09:31:11.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645073,1729589471541,-452.37,0.00054794,120,"2024-10-22T09:31:11.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645074,1729589471551,-500.0,0.00054794,120,"2024-10-22T09:31:11.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645075,1729589471563,-595.24397347,0.00054794,120,"2024-10-22T09:31:11.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645076,1729589471574,-500.0,0.00054794,120,"2024-10-22T09:31:11.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645077,1729589471583,-500.0,0.00054794,120,"2024-10-22T09:31:11.583",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645078,1729589471592,-500.0,0.00054794,120,"2024-10-22T09:31:11.592",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645079,1729589471602,-533.16637846,0.00054794,120,"2024-10-22T09:31:11.602",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645080,1729589471611,-313.2122725,0.00054794,120,"2024-10-22T09:31:11.611",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645081,1729589471621,-500.0,0.00054794,120,"2024-10-22T09:31:11.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645082,1729589471630,-500.0,0.00054794,120,"2024-10-22T09:31:11.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645083,1729589471639,-500.0,0.00054794,120,"2024-10-22T09:31:11.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645084,1729589471649,-503.73112819,0.00054794,120,"2024-10-22T09:31:11.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645085,1729589471658,-500.0,0.00054794,120,"2024-10-22T09:31:11.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645086,1729589471667,-500.0,0.00054794,120,"2024-10-22T09:31:11.667",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645087,1729589471677,-487.49819635,0.00054794,120,"2024-10-22T09:31:11.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645088,1729589471690,-500.0,0.00054794,120,"2024-10-22T09:31:11.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645089,1729589471699,-500.0,0.00054794,120,"2024-10-22T09:31:11.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645090,1729589471708,-500.0,0.00054794,120,"2024-10-22T09:31:11.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645091,1729589471717,-459.61418021,0.00054794,120,"2024-10-22T09:31:11.717",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645092,1729589471726,-500.0,0.00054794,120,"2024-10-22T09:31:11.726",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645093,1729589471735,-500.0,0.00054794,120,"2024-10-22T09:31:11.735",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645094,1729589471744,-500.0,0.00054794,120,"2024-10-22T09:31:11.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645095,1729589471754,-500.0,0.00054794,120,"2024-10-22T09:31:11.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645096,1729589471763,-500.0,0.00054794,120,"2024-10-22T09:31:11.763",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645097,1729589471772,-500.0,0.00054794,120,"2024-10-22T09:31:11.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645098,1729589471782,-500.0,0.00054794,120,"2024-10-22T09:31:11.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645099,1729589471791,-500.0,0.00054794,120,"2024-10-22T09:31:11.791",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645100,1729589471801,-500.0,0.00054794,120,"2024-10-22T09:31:11.801",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645101,1729589471810,-500.0,0.00054794,120,"2024-10-22T09:31:11.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645102,1729589471820,-500.0,0.00054794,120,"2024-10-22T09:31:11.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645103,1729589471829,-444.84922595,0.00054794,120,"2024-10-22T09:31:11.829",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645104,1729589471839,-219.79155512,0.00054794,120,"2024-10-22T09:31:11.839",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645105,1729589471848,-500.0,0.00054794,120,"2024-10-22T09:31:11.848",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645106,1729589471858,-500.0,0.00054794,120,"2024-10-22T09:31:11.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645107,1729589471868,-500.0,0.00054794,120,"2024-10-22T09:31:11.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645108,1729589471877,-500.0,0.00054794,120,"2024-10-22T09:31:11.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645109,1729589471886,-500.0,0.00054794,120,"2024-10-22T09:31:11.886",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645110,1729589471895,-500.0,0.00054794,120,"2024-10-22T09:31:11.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645111,1729589471905,-500.0,0.00054794,120,"2024-10-22T09:31:11.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645112,1729589471914,-500.0,0.00054794,120,"2024-10-22T09:31:11.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645113,1729589471924,-197.41207752,0.00054794,120,"2024-10-22T09:31:11.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645114,1729589471938,-500.0,0.00054794,120,"2024-10-22T09:31:11.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645115,1729589471947,-500.0,0.00054794,120,"2024-10-22T09:31:11.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645116,1729589471957,-500.0,0.00054794,120,"2024-10-22T09:31:11.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645117,1729589471967,-500.0,0.00054794,120,"2024-10-22T09:31:11.967",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645118,1729589471976,-500.0,0.00054794,120,"2024-10-22T09:31:11.976",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645119,1729589471986,-500.0,0.00054794,120,"2024-10-22T09:31:11.986",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645120,1729589471995,-500.0,0.00054794,120,"2024-10-22T09:31:11.995",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645121,1729589472005,-458.35897712,0.00054794,120,"2024-10-22T09:31:12.005",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645122,1729589472015,-500.0,0.00054794,120,"2024-10-22T09:31:12.015",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645123,1729589472025,-500.0,0.00054794,120,"2024-10-22T09:31:12.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645124,1729589472034,-527.59121421,0.00054794,120,"2024-10-22T09:31:12.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645125,1729589472044,-439.89052445,0.00054794,14,"2024-10-22T09:31:12.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645126,1729589472053,-500.0,0.00054794,120,"2024-10-22T09:31:12.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645127,1729589472062,-500.0,0.00054794,120,"2024-10-22T09:31:12.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645128,1729589472072,-224.04,0.00054794,120,"2024-10-22T09:31:12.072",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645129,1729589472082,-500.0,0.00054794,120,"2024-10-22T09:31:12.082",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645130,1729589472092,-500.0,0.00054794,120,"2024-10-22T09:31:12.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645131,1729589472102,-500.0,0.00054794,120,"2024-10-22T09:31:12.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645132,1729589472112,-511.82531194,0.00054794,120,"2024-10-22T09:31:12.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645133,1729589472122,-500.0,0.00054794,120,"2024-10-22T09:31:12.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645134,1729589472131,-500.0,0.00054794,120,"2024-10-22T09:31:12.131",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645135,1729589472140,-500.0,0.00054794,120,"2024-10-22T09:31:12.140",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645136,1729589472150,-179.42973149,0.00054794,120,"2024-10-22T09:31:12.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645137,1729589472160,-500.0,0.00054794,120,"2024-10-22T09:31:12.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645138,1729589472170,-500.0,0.00054794,120,"2024-10-22T09:31:12.170",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645139,1729589472184,-555.64252691,0.00054794,120,"2024-10-22T09:31:12.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645140,1729589472193,-500.0,0.00054794,120,"2024-10-22T09:31:12.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645141,1729589472203,-500.0,0.00054794,120,"2024-10-22T09:31:12.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645142,1729589472212,-500.0,0.00054794,120,"2024-10-22T09:31:12.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645143,1729589472221,-500.0,0.00054794,120,"2024-10-22T09:31:12.221",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645144,1729589472230,-500.0,0.00054794,120,"2024-10-22T09:31:12.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645145,1729589472239,-500.0,0.00054794,120,"2024-10-22T09:31:12.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645146,1729589472248,-500.0,0.00054794,120,"2024-10-22T09:31:12.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645147,1729589472258,-500.0,0.00054794,120,"2024-10-22T09:31:12.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645148,1729589472267,-500.0,0.00054794,120,"2024-10-22T09:31:12.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645149,1729589472276,-500.0,0.00054794,120,"2024-10-22T09:31:12.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645150,1729589472286,-462.30697183,0.00054794,120,"2024-10-22T09:31:12.286",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645151,1729589472295,-500.0,0.00054794,120,"2024-10-22T09:31:12.295",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645152,1729589472308,-510.20756245,0.00054794,120,"2024-10-22T09:31:12.308",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645153,1729589472317,-500.0,0.00054794,120,"2024-10-22T09:31:12.317",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645154,1729589472327,-257.92858264,0.00054794,120,"2024-10-22T09:31:12.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645155,1729589472336,-500.0,0.00054794,120,"2024-10-22T09:31:12.336",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645156,1729589472346,-500.0,0.00054794,120,"2024-10-22T09:31:12.346",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645157,1729589472356,-500.0,0.00054794,120,"2024-10-22T09:31:12.356",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645158,1729589472365,-500.0,0.00054794,120,"2024-10-22T09:31:12.365",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645159,1729589472375,-500.0,0.00054794,120,"2024-10-22T09:31:12.375",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645160,1729589472386,-500.0,0.00054794,120,"2024-10-22T09:31:12.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645161,1729589472396,-262.36,0.00054794,120,"2024-10-22T09:31:12.396",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645162,1729589472405,-500.0,0.00054794,120,"2024-10-22T09:31:12.405",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645163,1729589472415,-500.0,0.00054794,120,"2024-10-22T09:31:12.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645164,1729589472424,-500.0,0.00054794,120,"2024-10-22T09:31:12.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645165,1729589472438,-500.0,0.00054794,120,"2024-10-22T09:31:12.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645166,1729589472447,-268.34,0.00054794,120,"2024-10-22T09:31:12.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645167,1729589472456,-524.72338429,0.00054794,120,"2024-10-22T09:31:12.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645168,1729589472465,-500.0,0.00054794,120,"2024-10-22T09:31:12.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645169,1729589472474,-500.0,0.00054794,120,"2024-10-22T09:31:12.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645170,1729589472484,-500.0,0.00054794,120,"2024-10-22T09:31:12.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645171,1729589472493,-500.0,0.00054794,120,"2024-10-22T09:31:12.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645172,1729589472503,-500.0,0.00054794,120,"2024-10-22T09:31:12.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645173,1729589472513,-500.0,0.00054794,120,"2024-10-22T09:31:12.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645174,1729589472522,-500.0,0.00054794,120,"2024-10-22T09:31:12.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645175,1729589472532,-500.0,0.00054794,120,"2024-10-22T09:31:12.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645176,1729589472542,-500.0,0.00054794,120,"2024-10-22T09:31:12.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645177,1729589472551,-500.0,0.00054794,120,"2024-10-22T09:31:12.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645178,1729589472561,-500.0,0.00054794,120,"2024-10-22T09:31:12.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645179,1729589472571,-500.0,0.00054794,120,"2024-10-22T09:31:12.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645180,1729589472580,-483.87,0.00054794,120,"2024-10-22T09:31:12.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645181,1729589472589,-500.0,0.00054794,120,"2024-10-22T09:31:12.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645182,1729589472598,-500.0,0.00054794,120,"2024-10-22T09:31:12.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645183,1729589472608,-500.0,0.00054794,120,"2024-10-22T09:31:12.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645184,1729589472617,-500.0,0.00054794,120,"2024-10-22T09:31:12.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645185,1729589472626,-500.0,0.00054794,120,"2024-10-22T09:31:12.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645186,1729589472635,-500.0,0.00054794,120,"2024-10-22T09:31:12.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645187,1729589472645,-500.0,0.00054794,120,"2024-10-22T09:31:12.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645188,1729589472654,-500.0,0.00054794,120,"2024-10-22T09:31:12.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645189,1729589472663,-500.0,0.00054794,120,"2024-10-22T09:31:12.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645190,1729589472672,-500.0,0.00054794,120,"2024-10-22T09:31:12.672",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645191,1729589472683,-500.0,0.00054794,120,"2024-10-22T09:31:12.683",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645192,1729589472693,-402.81195277,0.00054794,120,"2024-10-22T09:31:12.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645193,1729589472702,-500.0,0.00054794,120,"2024-10-22T09:31:12.702",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645194,1729589472711,-500.0,0.00054794,120,"2024-10-22T09:31:12.711",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645195,1729589472802,-500.0,0.00054794,120,"2024-10-22T09:31:12.802",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645196,1729589472811,-500.0,0.00054794,120,"2024-10-22T09:31:12.811",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645197,1729589472821,-500.0,0.00054794,120,"2024-10-22T09:31:12.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645198,1729589472830,-500.0,0.00054794,120,"2024-10-22T09:31:12.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645199,1729589472840,-500.0,0.00054794,120,"2024-10-22T09:31:12.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645200,1729589472849,-500.0,0.00054794,120,"2024-10-22T09:31:12.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645201,1729589472858,-500.0,0.00054794,120,"2024-10-22T09:31:12.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645202,1729589472867,-500.0,0.00054794,120,"2024-10-22T09:31:12.867",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645203,1729589472876,-500.0,0.00054794,120,"2024-10-22T09:31:12.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645204,1729589472885,-500.14026667,0.00054794,120,"2024-10-22T09:31:12.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645205,1729589472894,-500.0,0.00054794,120,"2024-10-22T09:31:12.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645206,1729589472904,-500.0,0.00054794,120,"2024-10-22T09:31:12.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645207,1729589472913,-500.0,0.00054794,120,"2024-10-22T09:31:12.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645208,1729589472922,-500.0,0.00054794,120,"2024-10-22T09:31:12.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645209,1729589472935,-465.45643561,0.00054794,120,"2024-10-22T09:31:12.935",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645210,1729589472944,-500.0,0.00054794,120,"2024-10-22T09:31:12.944",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645211,1729589472953,-500.0,0.00054794,120,"2024-10-22T09:31:12.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645212,1729589472962,-260.05086857,0.00054794,120,"2024-10-22T09:31:12.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645213,1729589472971,-500.0,0.00054794,120,"2024-10-22T09:31:12.971",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645214,1729589472980,-500.0,0.00054794,120,"2024-10-22T09:31:12.980",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645215,1729589472990,-500.0,0.00054794,120,"2024-10-22T09:31:12.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645216,1729589472999,-500.0,0.00054794,120,"2024-10-22T09:31:12.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645217,1729589473009,-500.0,0.00054794,120,"2024-10-22T09:31:13.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645218,1729589473019,-500.0,0.00054794,120,"2024-10-22T09:31:13.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645219,1729589473028,-500.0,0.00054794,120,"2024-10-22T09:31:13.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645220,1729589473037,-500.0,0.00054794,120,"2024-10-22T09:31:13.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645221,1729589473046,-500.0,0.00054794,120,"2024-10-22T09:31:13.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645222,1729589473056,-500.0,0.00054794,120,"2024-10-22T09:31:13.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645223,1729589473065,-500.0,0.00054794,120,"2024-10-22T09:31:13.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645224,1729589473074,-500.0,0.00054794,120,"2024-10-22T09:31:13.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645225,1729589473083,-500.0,0.00054794,120,"2024-10-22T09:31:13.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645226,1729589473092,-500.0,0.00054794,120,"2024-10-22T09:31:13.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645227,1729589473102,-500.0,0.00054794,120,"2024-10-22T09:31:13.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645228,1729589473111,-500.0,0.00054794,120,"2024-10-22T09:31:13.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645229,1729589473120,-500.0,0.00054794,120,"2024-10-22T09:31:13.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645230,1729589473130,-500.0,0.00054794,120,"2024-10-22T09:31:13.130",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645231,1729589473139,-500.0,0.00054794,120,"2024-10-22T09:31:13.139",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645232,1729589473148,-500.0,0.00054794,120,"2024-10-22T09:31:13.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645233,1729589473157,-500.0,0.00054794,120,"2024-10-22T09:31:13.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645234,1729589473167,-500.0,0.00054794,120,"2024-10-22T09:31:13.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645235,1729589473177,-500.0,0.00054794,120,"2024-10-22T09:31:13.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645236,1729589473190,-500.0,0.00054794,120,"2024-10-22T09:31:13.190",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645237,1729589473200,-500.0,0.00054794,120,"2024-10-22T09:31:13.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645238,1729589473210,-500.0,0.00054794,120,"2024-10-22T09:31:13.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645239,1729589473219,-500.0,0.00054794,120,"2024-10-22T09:31:13.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645240,1729589473228,-500.0,0.00054794,120,"2024-10-22T09:31:13.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645241,1729589473238,-585.1339839,0.00054794,120,"2024-10-22T09:31:13.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645242,1729589473248,-500.0,0.00054794,120,"2024-10-22T09:31:13.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645243,1729589473258,-500.0,0.00054794,120,"2024-10-22T09:31:13.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645244,1729589473268,-500.0,0.00054794,120,"2024-10-22T09:31:13.268",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645245,1729589473277,-500.0,0.00054794,120,"2024-10-22T09:31:13.277",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645246,1729589473287,-500.0,0.00054794,120,"2024-10-22T09:31:13.287",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645247,1729589473297,-500.0,0.00054794,120,"2024-10-22T09:31:13.297",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645248,1729589473309,-500.0,0.00054794,120,"2024-10-22T09:31:13.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645249,1729589473319,-500.0,0.00054794,120,"2024-10-22T09:31:13.319",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645250,1729589473328,-500.0,0.00054794,120,"2024-10-22T09:31:13.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645251,1729589473338,-500.0,0.00054794,120,"2024-10-22T09:31:13.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645252,1729589473347,-500.0,0.00054794,120,"2024-10-22T09:31:13.347",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645253,1729589473356,-500.0,0.00054794,120,"2024-10-22T09:31:13.356",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645254,1729589473366,-500.0,0.00054794,120,"2024-10-22T09:31:13.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645255,1729589473375,-500.0,0.00054794,120,"2024-10-22T09:31:13.375",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645256,1729589473385,-326.28,0.00054794,120,"2024-10-22T09:31:13.385",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645257,1729589473395,-500.0,0.00054794,120,"2024-10-22T09:31:13.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645258,1729589473405,-500.0,0.00054794,120,"2024-10-22T09:31:13.405",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645259,1729589473414,-510.67,0.00054794,120,"2024-10-22T09:31:13.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645260,1729589473424,-500.0,0.00054794,120,"2024-10-22T09:31:13.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645261,1729589473436,-500.0,0.00054794,120,"2024-10-22T09:31:13.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645262,1729589473446,-500.0,0.00054794,120,"2024-10-22T09:31:13.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645263,1729589473456,-500.0,0.00054794,120,"2024-10-22T09:31:13.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645264,1729589473465,-500.0,0.00054794,120,"2024-10-22T09:31:13.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645265,1729589473475,-500.0,0.00054794,120,"2024-10-22T09:31:13.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645266,1729589473484,-500.0,0.00054794,120,"2024-10-22T09:31:13.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645267,1729589473494,-500.0,0.00054794,120,"2024-10-22T09:31:13.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645268,1729589473503,-500.0,0.00054794,120,"2024-10-22T09:31:13.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645269,1729589473513,-500.0,0.00054794,120,"2024-10-22T09:31:13.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645270,1729589473522,-500.0,0.00054794,120,"2024-10-22T09:31:13.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645271,1729589473532,-500.0,0.00054794,120,"2024-10-22T09:31:13.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645272,1729589473541,-500.0,0.00054794,120,"2024-10-22T09:31:13.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645273,1729589473550,-500.0,0.00054794,120,"2024-10-22T09:31:13.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645274,1729589473560,-500.0,0.00054794,120,"2024-10-22T09:31:13.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645275,1729589473569,-464.48937835,0.00054794,120,"2024-10-22T09:31:13.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645276,1729589473580,-500.0,0.00054794,120,"2024-10-22T09:31:13.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645277,1729589473589,-500.0,0.00054794,120,"2024-10-22T09:31:13.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645278,1729589473598,-500.0,0.00054794,120,"2024-10-22T09:31:13.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645279,1729589473608,-500.0,0.00054794,120,"2024-10-22T09:31:13.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645280,1729589473618,-452.37,0.00054794,120,"2024-10-22T09:31:13.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645281,1729589473627,-500.0,0.00054794,120,"2024-10-22T09:31:13.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645282,1729589473637,-500.0,0.00054794,120,"2024-10-22T09:31:13.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645283,1729589473645,-500.0,0.00054794,120,"2024-10-22T09:31:13.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645284,1729589473655,-500.0,0.00054794,120,"2024-10-22T09:31:13.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645285,1729589473664,-500.0,0.00054794,120,"2024-10-22T09:31:13.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645286,1729589473674,-500.0,0.00054794,120,"2024-10-22T09:31:13.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645287,1729589473687,-152.14,0.00054794,120,"2024-10-22T09:31:13.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645288,1729589473697,-500.0,0.00054794,120,"2024-10-22T09:31:13.697",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645289,1729589473707,-500.0,0.00054794,120,"2024-10-22T09:31:13.707",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645290,1729589473716,-500.0,0.00054794,120,"2024-10-22T09:31:13.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645291,1729589473726,-500.0,0.00054794,120,"2024-10-22T09:31:13.726",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645292,1729589473735,-500.0,0.00054794,120,"2024-10-22T09:31:13.735",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645293,1729589473745,-500.0,0.00054794,120,"2024-10-22T09:31:13.745",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645294,1729589473754,-500.0,0.00054794,120,"2024-10-22T09:31:13.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645295,1729589473763,-371.96,0.00054794,120,"2024-10-22T09:31:13.763",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645296,1729589473772,-500.0,0.00054794,120,"2024-10-22T09:31:13.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645297,1729589473781,-502.64360077,0.00054794,120,"2024-10-22T09:31:13.781",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645298,1729589473790,-500.0,0.00054794,120,"2024-10-22T09:31:13.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645299,1729589473800,-500.0,0.00054794,120,"2024-10-22T09:31:13.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645300,1729589473809,-500.0,0.00054794,120,"2024-10-22T09:31:13.809",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645301,1729589473822,-500.0,0.00054794,120,"2024-10-22T09:31:13.822",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645302,1729589473831,-512.70791026,0.00054794,120,"2024-10-22T09:31:13.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645303,1729589473841,-500.0,0.00054794,120,"2024-10-22T09:31:13.841",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645304,1729589473850,-510.05170198,0.00054794,120,"2024-10-22T09:31:13.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645305,1729589473860,-500.0,0.00054794,120,"2024-10-22T09:31:13.860",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645306,1729589473869,-500.0,0.00054794,120,"2024-10-22T09:31:13.869",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645307,1729589473878,-500.0,0.00054794,120,"2024-10-22T09:31:13.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645308,1729589473887,-500.0,0.00054794,120,"2024-10-22T09:31:13.887",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645309,1729589473896,-500.0,0.00054794,120,"2024-10-22T09:31:13.896",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645310,1729589473906,-243.14,0.00054794,120,"2024-10-22T09:31:13.906",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645311,1729589473915,-500.0,0.00054794,120,"2024-10-22T09:31:13.915",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645312,1729589473924,-507.84986379,0.00054794,120,"2024-10-22T09:31:13.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645313,1729589473937,-500.0,0.00054794,120,"2024-10-22T09:31:13.937",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645314,1729589473946,-500.0,0.00054794,120,"2024-10-22T09:31:13.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645315,1729589473958,-500.0,0.00054794,120,"2024-10-22T09:31:13.958",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645316,1729589473967,-500.0,0.00054794,120,"2024-10-22T09:31:13.967",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645317,1729589473977,-525.44,0.00054794,120,"2024-10-22T09:31:13.977",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645318,1729589473986,-500.0,0.00054794,120,"2024-10-22T09:31:13.986",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645319,1729589473996,-500.0,0.00054794,120,"2024-10-22T09:31:13.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645320,1729589474005,-504.33738652,0.00054794,120,"2024-10-22T09:31:14.005",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645321,1729589474014,-500.0,0.00054794,120,"2024-10-22T09:31:14.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645322,1729589474024,-500.0,0.00054794,120,"2024-10-22T09:31:14.024",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645323,1729589474034,-500.0,0.00054794,120,"2024-10-22T09:31:14.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645324,1729589474043,-500.0,0.00054794,120,"2024-10-22T09:31:14.043",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645325,1729589474052,-500.0,0.00054794,120,"2024-10-22T09:31:14.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645326,1729589474062,-500.0,0.00054794,120,"2024-10-22T09:31:14.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645327,1729589474071,-500.0,0.00054794,120,"2024-10-22T09:31:14.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645328,1729589474081,-500.0,0.00054794,120,"2024-10-22T09:31:14.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645329,1729589474090,-455.87,0.00054794,120,"2024-10-22T09:31:14.090",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645330,1729589474099,-541.51072366,0.00054794,120,"2024-10-22T09:31:14.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645331,1729589474109,-500.0,0.00054794,7,"2024-10-22T09:31:14.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645332,1729589474118,-500.0,0.00054794,7,"2024-10-22T09:31:14.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645333,1729589474127,-500.0,0.00054794,7,"2024-10-22T09:31:14.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645334,1729589474136,-500.0,0.00054794,7,"2024-10-22T09:31:14.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645335,1729589474145,-500.0,0.00054794,7,"2024-10-22T09:31:14.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645336,1729589474155,-500.0,0.00054794,7,"2024-10-22T09:31:14.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645337,1729589474164,-500.0,0.00054794,7,"2024-10-22T09:31:14.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645338,1729589474173,-500.0,0.00054794,7,"2024-10-22T09:31:14.173",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645339,1729589474185,-617.0,0.00054794,7,"2024-10-22T09:31:14.185",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645340,1729589474194,-616.99334391,0.00054794,120,"2024-10-22T09:31:14.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645341,1729589474203,-301.48352473,0.00054794,120,"2024-10-22T09:31:14.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645342,1729589474212,-513.20713024,0.00054794,120,"2024-10-22T09:31:14.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645343,1729589474222,-500.0,0.00054794,120,"2024-10-22T09:31:14.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645344,1729589474232,-500.0,0.00054794,120,"2024-10-22T09:31:14.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645345,1729589474242,-314.3059911,0.00054794,120,"2024-10-22T09:31:14.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645346,1729589474252,-500.0,0.00054794,120,"2024-10-22T09:31:14.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645347,1729589474262,-545.24,0.00054794,120,"2024-10-22T09:31:14.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645348,1729589474271,-1041.28,0.00054794,120,"2024-10-22T09:31:14.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645349,1729589474280,-1041.28,0.00054794,120,"2024-10-22T09:31:14.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645350,1729589474289,-1041.28,0.00054794,120,"2024-10-22T09:31:14.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645351,1729589474300,-1041.28,0.00054794,120,"2024-10-22T09:31:14.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645352,1729589474313,-1041.28,0.00054794,120,"2024-10-22T09:31:14.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645353,1729589474322,-1041.28,0.00054794,120,"2024-10-22T09:31:14.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645354,1729589474331,-1041.28,0.00054794,120,"2024-10-22T09:31:14.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645355,1729589474420,-1041.28,0.00054794,120,"2024-10-22T09:31:14.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645356,1729589474434,-1041.28,0.00054794,120,"2024-10-22T09:31:14.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645357,1729589474445,-1041.28,0.00054794,120,"2024-10-22T09:31:14.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645358,1729589474455,-1041.28,0.00054794,120,"2024-10-22T09:31:14.455",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645359,1729589474465,-1041.28,0.00054794,120,"2024-10-22T09:31:14.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645360,1729589474474,-1041.28,0.00054794,120,"2024-10-22T09:31:14.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645361,1729589474483,-1041.28,0.00054794,120,"2024-10-22T09:31:14.483",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645362,1729589474493,-1041.28,0.00054794,120,"2024-10-22T09:31:14.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645363,1729589474502,-1041.28,0.00054794,120,"2024-10-22T09:31:14.502",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645364,1729589474511,-1041.28,0.00054794,120,"2024-10-22T09:31:14.511",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645365,1729589474520,-1041.28,0.00054794,120,"2024-10-22T09:31:14.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645366,1729589474530,-1041.28,0.00054794,120,"2024-10-22T09:31:14.530",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645367,1729589474539,-1041.28,0.00054794,120,"2024-10-22T09:31:14.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645368,1729589474548,-1041.28,0.00054794,120,"2024-10-22T09:31:14.548",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645369,1729589474559,-1041.28,0.00054794,120,"2024-10-22T09:31:14.559",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645370,1729589474568,-1041.28,0.00054794,120,"2024-10-22T09:31:14.568",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645371,1729589474578,-1041.44463946,0.00054794,120,"2024-10-22T09:31:14.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645372,1729589474588,-500.0,0.00054794,120,"2024-10-22T09:31:14.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645373,1729589474597,-500.0,0.00054794,120,"2024-10-22T09:31:14.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645374,1729589474607,-500.0,0.00054794,120,"2024-10-22T09:31:14.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645375,1729589474617,-500.0,0.00054794,120,"2024-10-22T09:31:14.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645376,1729589474627,-502.37746051,0.00054794,120,"2024-10-22T09:31:14.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645377,1729589474637,-500.0,0.00054794,120,"2024-10-22T09:31:14.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645378,1729589474646,-500.0,0.00054794,120,"2024-10-22T09:31:14.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645379,1729589474655,-500.0,0.00054794,120,"2024-10-22T09:31:14.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645380,1729589474665,-503.75408225,0.00054794,120,"2024-10-22T09:31:14.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645381,1729589474674,-500.0,0.00054794,120,"2024-10-22T09:31:14.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645382,1729589474689,-500.0,0.00054794,120,"2024-10-22T09:31:14.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645383,1729589474699,-500.0,0.00054794,120,"2024-10-22T09:31:14.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645384,1729589474708,-500.0,0.00054794,120,"2024-10-22T09:31:14.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645385,1729589474717,-500.0,0.00054794,120,"2024-10-22T09:31:14.717",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645386,1729589474727,-500.0,0.00054794,120,"2024-10-22T09:31:14.727",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645387,1729589474736,-635.23427496,0.00054794,120,"2024-10-22T09:31:14.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645388,1729589474746,-408.23155765,0.00054794,120,"2024-10-22T09:31:14.746",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645389,1729589474755,-500.0,0.00054794,120,"2024-10-22T09:31:14.755",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645390,1729589474765,-500.0,0.00054794,120,"2024-10-22T09:31:14.765",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645391,1729589474774,-500.0,0.00054794,120,"2024-10-22T09:31:14.774",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645392,1729589474784,-500.0,0.00054794,120,"2024-10-22T09:31:14.784",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645393,1729589474793,-500.0,0.00054794,120,"2024-10-22T09:31:14.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645394,1729589474803,-500.0,0.00054794,120,"2024-10-22T09:31:14.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645395,1729589474812,-500.0,0.00054794,120,"2024-10-22T09:31:14.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645396,1729589474821,-500.0,0.00054794,120,"2024-10-22T09:31:14.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645397,1729589474830,-500.0,0.00054794,120,"2024-10-22T09:31:14.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645398,1729589474840,-500.2545959,0.00054794,120,"2024-10-22T09:31:14.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645399,1729589474849,-500.0,0.00054794,120,"2024-10-22T09:31:14.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645400,1729589474859,-500.0,0.00054794,120,"2024-10-22T09:31:14.859",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645401,1729589474868,-500.0,0.00054794,120,"2024-10-22T09:31:14.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645402,1729589474878,-500.0,0.00054794,120,"2024-10-22T09:31:14.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645403,1729589474889,-500.0,0.00054794,120,"2024-10-22T09:31:14.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645404,1729589474898,-500.0,0.00054794,120,"2024-10-22T09:31:14.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645405,1729589474907,-500.0,0.00054794,120,"2024-10-22T09:31:14.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645406,1729589474917,-500.0,0.00054794,120,"2024-10-22T09:31:14.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645407,1729589474926,-500.0,0.00054794,120,"2024-10-22T09:31:14.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645408,1729589474939,-500.0,0.00054794,120,"2024-10-22T09:31:14.939",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645409,1729589474947,-603.83163656,0.00054794,120,"2024-10-22T09:31:14.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645410,1729589474957,-500.0,0.00054794,120,"2024-10-22T09:31:14.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645411,1729589474966,-500.0,0.00054794,120,"2024-10-22T09:31:14.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645412,1729589474976,-567.3,0.00054794,120,"2024-10-22T09:31:14.976",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645413,1729589474985,-584.0,0.00054794,120,"2024-10-22T09:31:14.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645414,1729589474994,-500.0,0.00054794,120,"2024-10-22T09:31:14.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645415,1729589475004,-300.0,0.00054794,120,"2024-10-22T09:31:15.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645416,1729589475013,-500.0,0.00054794,120,"2024-10-22T09:31:15.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645417,1729589475023,-500.0,0.00054794,120,"2024-10-22T09:31:15.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645418,1729589475032,-508.59429456,0.00054794,120,"2024-10-22T09:31:15.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645419,1729589475042,-500.0,0.00054794,120,"2024-10-22T09:31:15.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645420,1729589475051,-500.0,0.00054794,120,"2024-10-22T09:31:15.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645421,1729589475060,-500.0,0.00054794,120,"2024-10-22T09:31:15.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645422,1729589475070,-500.0,0.00054794,7,"2024-10-22T09:31:15.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645423,1729589475080,-307.39858461,0.00054794,120,"2024-10-22T09:31:15.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645424,1729589475089,-500.0,0.00054794,120,"2024-10-22T09:31:15.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645425,1729589475099,-500.0,0.00054794,120,"2024-10-22T09:31:15.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645426,1729589475109,-500.0,0.00054794,120,"2024-10-22T09:31:15.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645427,1729589475119,-500.0,0.00054794,120,"2024-10-22T09:31:15.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645428,1729589475128,-500.0,0.00054794,120,"2024-10-22T09:31:15.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645429,1729589475137,-505.71276096,0.00054794,120,"2024-10-22T09:31:15.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645430,1729589475147,-150.0,0.00054794,120,"2024-10-22T09:31:15.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645431,1729589475156,-500.0,0.00054794,120,"2024-10-22T09:31:15.156",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645432,1729589475166,-500.76370144,0.00054794,120,"2024-10-22T09:31:15.166",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645433,1729589475175,-500.0,0.00054794,60,"2024-10-22T09:31:15.175",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645434,1729589475191,-500.0,0.00054794,7,"2024-10-22T09:31:15.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645435,1729589475200,-500.0,0.00054794,90,"2024-10-22T09:31:15.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645436,1729589475209,-1000.0,0.00054794,120,"2024-10-22T09:31:15.209",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645437,1729589475219,-1000.0,0.00054794,120,"2024-10-22T09:31:15.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645438,1729589475228,-500.0,0.00054794,120,"2024-10-22T09:31:15.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645439,1729589475238,-500.0,0.00054794,120,"2024-10-22T09:31:15.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645440,1729589475247,-500.0,0.00054794,120,"2024-10-22T09:31:15.247",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645441,1729589475256,-504.10223532,0.00054794,120,"2024-10-22T09:31:15.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645442,1729589475266,-600.0,0.00054794,120,"2024-10-22T09:31:15.266",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645443,1729589475275,-150.0,0.00054795,120,"2024-10-22T09:31:15.275",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645444,1729589475284,-150.0,0.00054795,120,"2024-10-22T09:31:15.284",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645445,1729589475294,-150.1500838,0.00054795,120,"2024-10-22T09:31:15.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645446,1729589475303,-154.34647774,0.00054795,120,"2024-10-22T09:31:15.303",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645447,1729589475313,-156.57788815,0.00054795,120,"2024-10-22T09:31:15.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645448,1729589475324,-276.59213043,0.00054795,120,"2024-10-22T09:31:15.324",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645449,1729589475334,-151.75670618,0.00054795,120,"2024-10-22T09:31:15.334",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645450,1729589475344,-243.638909,0.00054795,30,"2024-10-22T09:31:15.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645451,1729589475353,-500.19593522,0.00054801,60,"2024-10-22T09:31:15.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645452,1729589475364,-500.0,0.0005483,60,"2024-10-22T09:31:15.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645453,1729589475374,-834.36674064,0.00054844,120,"2024-10-22T09:31:15.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645454,1729589475384,-4394.5387741,0.00054848,120,"2024-10-22T09:31:15.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645455,1729589475394,-571.03936395,0.00054853,120,"2024-10-22T09:31:15.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645456,1729589475405,-571.03936395,0.00054855,120,"2024-10-22T09:31:15.405",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645457,1729589475415,-4394.5387741,0.0005486,120,"2024-10-22T09:31:15.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645458,1729589475425,-2431.94930372,0.00054868,120,"2024-10-22T09:31:15.425",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645459,1729589475440,-2431.94930372,0.00054871,120,"2024-10-22T09:31:15.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645460,1729589475450,-675.83705995,0.00054877,120,"2024-10-22T09:31:15.450",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645461,1729589475459,-6102.1180839,0.000549,120,"2024-10-22T09:31:15.459",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645462,1729589475468,-30714.19475206,0.00054924,120,"2024-10-22T09:31:15.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645463,1729589475478,-332.0528468,0.00054933,120,"2024-10-22T09:31:15.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645464,1729589475487,-46735.9656135,0.00054962,2,"2024-10-22T09:31:15.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645465,1729589475496,-45704.3318933,0.00054962,2,"2024-10-22T09:31:15.496",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645466,1729589475505,-4044.3648965,0.00054962,2,"2024-10-22T09:31:15.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645467,1729589475514,-3955.0909691,0.00054962,2,"2024-10-22T09:31:15.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645468,1729589475523,-6150.291949,0.00054962,2,"2024-10-22T09:31:15.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645469,1729589475533,-6003.4744509,0.00054962,2,"2024-10-22T09:31:15.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645470,1729589475542,-30714.19475206,0.00054962,120,"2024-10-22T09:31:15.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645471,1729589475551,-332.0528468,0.00054974,120,"2024-10-22T09:31:15.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645472,1729589475560,-2431.94930372,0.00054975,120,"2024-10-22T09:31:15.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645473,1729589475571,-3030.71162559,0.00054977,120,"2024-10-22T09:31:15.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645474,1729589475580,-3030.71162559,0.00054979,120,"2024-10-22T09:31:15.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645475,1729589475590,-4394.5387741,0.00054983,120,"2024-10-22T09:31:15.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645476,1729589475599,-3030.71162559,0.00054984,120,"2024-10-22T09:31:15.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645477,1729589475608,-500.0,0.00054986,120,"2024-10-22T09:31:15.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645478,1729589475618,-500.0,0.00054986,120,"2024-10-22T09:31:15.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645479,1729589475627,-500.0,0.00054986,120,"2024-10-22T09:31:15.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645480,1729589475636,-500.0,0.00054986,120,"2024-10-22T09:31:15.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645481,1729589475645,-500.0,0.00054986,120,"2024-10-22T09:31:15.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645482,1729589475655,-500.0,0.00054986,120,"2024-10-22T09:31:15.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645483,1729589475664,-500.0,0.00054986,120,"2024-10-22T09:31:15.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645484,1729589475673,-500.000001,0.00054986,120,"2024-10-22T09:31:15.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645485,1729589475685,-500.0,0.00054986,120,"2024-10-22T09:31:15.685",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645486,1729589475695,-500.0,0.00054986,120,"2024-10-22T09:31:15.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645487,1729589475705,-500.0,0.00054986,120,"2024-10-22T09:31:15.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645488,1729589475715,-500.0,0.00054986,120,"2024-10-22T09:31:15.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645489,1729589475724,-500.0,0.00054986,120,"2024-10-22T09:31:15.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645490,1729589475734,-318.4533052,0.00054986,120,"2024-10-22T09:31:15.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645491,1729589475743,-502.26537175,0.00054986,120,"2024-10-22T09:31:15.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645492,1729589475752,-500.0,0.00054986,120,"2024-10-22T09:31:15.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645493,1729589475762,-500.0,0.00054986,120,"2024-10-22T09:31:15.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645494,1729589475771,-500.0,0.00054986,7,"2024-10-22T09:31:15.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645495,1729589475780,-500.0,0.00054986,120,"2024-10-22T09:31:15.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645496,1729589475789,-500.0,0.00054986,120,"2024-10-22T09:31:15.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645497,1729589475798,-500.0,0.00054986,120,"2024-10-22T09:31:15.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645498,1729589475808,-500.0,0.00054986,120,"2024-10-22T09:31:15.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645499,1729589475817,-168.15909725,0.00054986,120,"2024-10-22T09:31:15.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645500,1729589475827,-500.0,0.00054986,120,"2024-10-22T09:31:15.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645501,1729589475836,-500.0,0.00054986,60,"2024-10-22T09:31:15.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645502,1729589475845,-500.0,0.00054986,7,"2024-10-22T09:31:15.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645503,1729589475854,-500.0,0.00054986,90,"2024-10-22T09:31:15.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645504,1729589475937,-1000.0,0.00054986,120,"2024-10-22T09:31:15.937",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645505,1729589475947,-1009.56955953,0.00054986,120,"2024-10-22T09:31:15.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645506,1729589475957,-500.0,0.00054986,120,"2024-10-22T09:31:15.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645507,1729589475966,-500.0,0.00054986,120,"2024-10-22T09:31:15.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645508,1729589475976,-500.0,0.00054986,120,"2024-10-22T09:31:15.976",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645509,1729589475985,-600.0,0.00054986,120,"2024-10-22T09:31:15.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645510,1729589475995,-30714.19475206,0.00054987,120,"2024-10-22T09:31:15.995",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645511,1729589476004,-571.03936395,0.00054987,120,"2024-10-22T09:31:16.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645512,1729589476014,-50000.0,0.00055,55,"2024-10-22T09:31:16.014",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645513,1729589476024,-424.81415709,0.00055,62,"2024-10-22T09:31:16.024",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645514,1729589476033,-3000.0,0.00055,120,"2024-10-22T09:31:16.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645515,1729589476042,-543.09459277,0.00055,120,"2024-10-22T09:31:16.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645516,1729589476051,-156.49,0.00055,120,"2024-10-22T09:31:16.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645517,1729589476060,-500000.0,0.00055,120,"2024-10-22T09:31:16.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645518,1729589476070,-500000.0,0.00055,120,"2024-10-22T09:31:16.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645519,1729589476080,-4996578.32980794,0.00055,120,"2024-10-22T09:31:16.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645520,1729589476089,-13189.70877596,0.00055,120,"2024-10-22T09:31:16.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645521,1729589476099,-12501.06454337,0.00055,5,"2024-10-22T09:31:16.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645522,1729589476109,-200.6477921,0.00055,120,"2024-10-22T09:31:16.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645523,1729589476118,-83590.0,0.00055,15,"2024-10-22T09:31:16.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645524,1729589476129,-50540.4429181,0.00055,30,"2024-10-22T09:31:16.129",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645525,1729589476138,-208.24366734,0.00055,120,"2024-10-22T09:31:16.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645526,1729589476148,-400.0,0.00055,120,"2024-10-22T09:31:16.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645527,1729589476158,-22500.0,0.00055,30,"2024-10-22T09:31:16.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645528,1729589476168,-25898.47054328,0.00055,120,"2024-10-22T09:31:16.168",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645529,1729589476177,-500.0,0.00055088,120,"2024-10-22T09:31:16.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645530,1729589476191,-555.95,0.00055178,120,"2024-10-22T09:31:16.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645531,1729589476200,-500.0,0.00055178,120,"2024-10-22T09:31:16.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645532,1729589476210,-500.0,0.00055178,120,"2024-10-22T09:31:16.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645533,1729589476219,-500.0,0.00055178,120,"2024-10-22T09:31:16.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645534,1729589476229,-500.0,0.00055178,120,"2024-10-22T09:31:16.229",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645535,1729589476238,-500.0,0.00055178,120,"2024-10-22T09:31:16.238",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645536,1729589476248,-500.0,0.00055178,120,"2024-10-22T09:31:16.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645537,1729589476257,-530.36,0.00055178,120,"2024-10-22T09:31:16.257",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645538,1729589476267,-500.0,0.00055178,120,"2024-10-22T09:31:16.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645539,1729589476276,-500.0,0.00055178,120,"2024-10-22T09:31:16.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645540,1729589476285,-500.0,0.00055178,120,"2024-10-22T09:31:16.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645541,1729589476294,-500.0,0.00055178,120,"2024-10-22T09:31:16.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645542,1729589476304,-500.0,0.00055178,120,"2024-10-22T09:31:16.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645543,1729589476314,-500.0,0.00055178,7,"2024-10-22T09:31:16.314",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645544,1729589476325,-500.0,0.00055178,120,"2024-10-22T09:31:16.325",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645545,1729589476335,-500.0,0.00055178,120,"2024-10-22T09:31:16.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645546,1729589476344,-500.0,0.00055178,120,"2024-10-22T09:31:16.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645547,1729589476354,-500.0,0.00055178,120,"2024-10-22T09:31:16.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645548,1729589476363,-500.0,0.00055178,60,"2024-10-22T09:31:16.363",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645549,1729589476372,-500.0,0.00055178,7,"2024-10-22T09:31:16.372",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645550,1729589476381,-500.0,0.00055178,90,"2024-10-22T09:31:16.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645551,1729589476391,-1000.0,0.00055178,120,"2024-10-22T09:31:16.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645552,1729589476401,-500.0,0.00055178,120,"2024-10-22T09:31:16.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645553,1729589476410,-500.0,0.00055178,120,"2024-10-22T09:31:16.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645554,1729589476420,-500.0,0.00055178,120,"2024-10-22T09:31:16.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645555,1729589476429,-600.0,0.00055178,120,"2024-10-22T09:31:16.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645556,1729589476443,-152.0,0.00055234,5,"2024-10-22T09:31:16.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645557,1729589476453,-500.0,0.0005527,120,"2024-10-22T09:31:16.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645558,1729589476462,-535.8,0.00055286,30,"2024-10-22T09:31:16.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645559,1729589476471,-535.8,0.00055286,30,"2024-10-22T09:31:16.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645560,1729589476480,-535.8,0.00055286,30,"2024-10-22T09:31:16.480",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645561,1729589476490,-535.8,0.00055286,30,"2024-10-22T09:31:16.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645562,1729589476499,-500.0,0.00055315,120,"2024-10-22T09:31:16.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645563,1729589476508,-500.0,0.00055345,120,"2024-10-22T09:31:16.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645564,1729589476517,-453.7,0.00055369,120,"2024-10-22T09:31:16.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645565,1729589476527,-500.0,0.00055369,120,"2024-10-22T09:31:16.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645566,1729589476536,-500.0,0.00055369,120,"2024-10-22T09:31:16.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645567,1729589476545,-500.0,0.00055369,120,"2024-10-22T09:31:16.545",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645568,1729589476555,-500.0,0.00055369,120,"2024-10-22T09:31:16.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645569,1729589476565,-500.0,0.00055369,120,"2024-10-22T09:31:16.565",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645570,1729589476575,-202.31,0.00055369,120,"2024-10-22T09:31:16.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645571,1729589476584,-500.0,0.00055369,120,"2024-10-22T09:31:16.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645572,1729589476593,-500.0,0.00055369,120,"2024-10-22T09:31:16.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645573,1729589476602,-226.68,0.00055369,120,"2024-10-22T09:31:16.602",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645574,1729589476611,-634.45,0.00055369,120,"2024-10-22T09:31:16.611",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645575,1729589476621,-500.0,0.00055369,7,"2024-10-22T09:31:16.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645576,1729589476630,-500.0,0.00055369,120,"2024-10-22T09:31:16.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645577,1729589476639,-500.0,0.00055369,120,"2024-10-22T09:31:16.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645578,1729589476649,-500.0,0.00055369,120,"2024-10-22T09:31:16.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645579,1729589476658,-500.0,0.00055369,120,"2024-10-22T09:31:16.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645580,1729589476667,-500.0,0.00055369,60,"2024-10-22T09:31:16.667",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645581,1729589476677,-500.0,0.00055369,90,"2024-10-22T09:31:16.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645582,1729589476689,-1000.0,0.00055369,120,"2024-10-22T09:31:16.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645583,1729589476698,-500.0,0.00055369,120,"2024-10-22T09:31:16.698",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645584,1729589476707,-500.0,0.00055369,120,"2024-10-22T09:31:16.707",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645585,1729589476716,-500.0,0.00055369,120,"2024-10-22T09:31:16.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645586,1729589476725,-600.0,0.00055369,120,"2024-10-22T09:31:16.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645587,1729589476734,-500.0,0.00055475,120,"2024-10-22T09:31:16.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645588,1729589476744,-151.0,0.00055479,120,"2024-10-22T09:31:16.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645589,1729589476753,-500000.0,0.000555,120,"2024-10-22T09:31:16.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645590,1729589476762,-500.0,0.00055561,120,"2024-10-22T09:31:16.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645591,1729589476771,-500.0,0.00055561,120,"2024-10-22T09:31:16.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645592,1729589476780,-500.0,0.00055561,120,"2024-10-22T09:31:16.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645593,1729589476789,-500.0,0.00055561,120,"2024-10-22T09:31:16.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645594,1729589476798,-500.0,0.00055561,120,"2024-10-22T09:31:16.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645595,1729589476808,-498.38,0.00055561,120,"2024-10-22T09:31:16.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645596,1729589476817,-500.0,0.00055561,120,"2024-10-22T09:31:16.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645597,1729589476826,-553.55,0.00055561,7,"2024-10-22T09:31:16.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645598,1729589476835,-500.0,0.00055561,120,"2024-10-22T09:31:16.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645599,1729589476844,-500.0,0.00055561,120,"2024-10-22T09:31:16.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645600,1729589476855,-500.0,0.00055561,120,"2024-10-22T09:31:16.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645601,1729589476864,-500.0,0.00055561,120,"2024-10-22T09:31:16.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645602,1729589476873,-500.0,0.00055561,60,"2024-10-22T09:31:16.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645603,1729589476883,-478.1569315,0.00055561,90,"2024-10-22T09:31:16.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645604,1729589476892,-1000.0,0.00055561,120,"2024-10-22T09:31:16.892",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645605,1729589476902,-500.0,0.00055561,120,"2024-10-22T09:31:16.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645606,1729589476911,-500.0,0.00055561,120,"2024-10-22T09:31:16.911",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645607,1729589476921,-500.0,0.00055561,120,"2024-10-22T09:31:16.921",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645608,1729589476930,-600.0,0.00055561,120,"2024-10-22T09:31:16.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645609,1729589476940,-177.05196,0.000556,120,"2024-10-22T09:31:16.940",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645610,1729589476950,-535.8,0.00055606,30,"2024-10-22T09:31:16.950",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645611,1729589476960,-278.85,0.00055616,120,"2024-10-22T09:31:16.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645612,1729589476969,-500.0,0.00055636,120,"2024-10-22T09:31:16.969",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645613,1729589476979,-150.0,0.0005566,120,"2024-10-22T09:31:16.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645614,1729589476988,-210.0,0.0005569,30,"2024-10-22T09:31:16.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645615,1729589476998,-207.0,0.0005569,120,"2024-10-22T09:31:16.998",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645616,1729589477007,-924.0,0.00055746,120,"2024-10-22T09:31:17.007",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645617,1729589477016,-500.0,0.00055753,120,"2024-10-22T09:31:17.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645618,1729589477025,-500.0,0.00055753,120,"2024-10-22T09:31:17.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645619,1729589477034,-500.0,0.00055753,120,"2024-10-22T09:31:17.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645620,1729589477044,-500.0,0.00055753,120,"2024-10-22T09:31:17.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645621,1729589477053,-500.0,0.00055753,120,"2024-10-22T09:31:17.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645622,1729589477062,-500.0,0.00055753,120,"2024-10-22T09:31:17.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645623,1729589477071,-500.0,0.00055753,120,"2024-10-22T09:31:17.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645624,1729589477081,-500.0,0.00055753,120,"2024-10-22T09:31:17.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645625,1729589477091,-500.0,0.00055753,120,"2024-10-22T09:31:17.091",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645626,1729589477100,-500.0,0.00055753,120,"2024-10-22T09:31:17.100",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645627,1729589477109,-500.0,0.00055753,60,"2024-10-22T09:31:17.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645628,1729589477118,-1000.0,0.00055753,120,"2024-10-22T09:31:17.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645629,1729589477128,-500.0,0.00055753,120,"2024-10-22T09:31:17.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645630,1729589477137,-500.0,0.00055753,120,"2024-10-22T09:31:17.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645631,1729589477148,-500.0,0.00055753,120,"2024-10-22T09:31:17.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645632,1729589477158,-600.0,0.00055753,120,"2024-10-22T09:31:17.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645633,1729589477167,-163.75,0.00055885,120,"2024-10-22T09:31:17.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645634,1729589477177,-500.0,0.00055925,120,"2024-10-22T09:31:17.177",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645635,1729589477189,-500.0,0.00055945,120,"2024-10-22T09:31:17.189",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645636,1729589477199,-500.0,0.00055945,120,"2024-10-22T09:31:17.199",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645637,1729589477208,-500.0,0.00055945,120,"2024-10-22T09:31:17.208",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645638,1729589477217,-166.414416,0.00055945,120,"2024-10-22T09:31:17.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645639,1729589477227,-500.0,0.00055945,120,"2024-10-22T09:31:17.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645640,1729589477237,-160.98,0.00055945,120,"2024-10-22T09:31:17.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645641,1729589477247,-500.0,0.00055945,120,"2024-10-22T09:31:17.247",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645642,1729589477333,-363.34,0.00055945,120,"2024-10-22T09:31:17.333",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645643,1729589477342,-500.0,0.00055945,120,"2024-10-22T09:31:17.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645644,1729589477351,-500.0,0.00055945,120,"2024-10-22T09:31:17.351",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645645,1729589477361,-479.39127181,0.00055945,60,"2024-10-22T09:31:17.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645646,1729589477370,-1000.0,0.00055945,120,"2024-10-22T09:31:17.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645647,1729589477379,-500.0,0.00055945,120,"2024-10-22T09:31:17.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645648,1729589477388,-500.0,0.00055945,120,"2024-10-22T09:31:17.388",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645649,1729589477398,-500.0,0.00055945,120,"2024-10-22T09:31:17.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645650,1729589477407,-600.0,0.00055945,120,"2024-10-22T09:31:17.407",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645651,1729589477416,-50000.0,0.00056,56,"2024-10-22T09:31:17.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645652,1729589477425,-500000.0,0.00056,120,"2024-10-22T09:31:17.425",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645653,1729589477438,-500000.0,0.00056,120,"2024-10-22T09:31:17.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645654,1729589477447,-4181.60527147,0.00056,120,"2024-10-22T09:31:17.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645655,1729589477457,-580.0,0.00056,14,"2024-10-22T09:31:17.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645656,1729589477466,-200.0,0.00056,120,"2024-10-22T09:31:17.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645657,1729589477476,-459.46,0.00056136,120,"2024-10-22T09:31:17.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645658,1729589477485,-208.16,0.00056136,120,"2024-10-22T09:31:17.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645659,1729589477494,-500.0,0.00056136,120,"2024-10-22T09:31:17.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645660,1729589477504,-500.0,0.00056136,120,"2024-10-22T09:31:17.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645661,1729589477514,-500.0,0.00056136,120,"2024-10-22T09:31:17.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645662,1729589477523,-500.0,0.00056136,120,"2024-10-22T09:31:17.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645663,1729589477532,-500.0,0.00056136,120,"2024-10-22T09:31:17.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645664,1729589477542,-1000.0,0.00056136,120,"2024-10-22T09:31:17.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645665,1729589477551,-500.0,0.00056136,120,"2024-10-22T09:31:17.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645666,1729589477561,-500.0,0.00056136,120,"2024-10-22T09:31:17.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645667,1729589477571,-500.0,0.00056136,120,"2024-10-22T09:31:17.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645668,1729589477581,-600.0,0.00056136,120,"2024-10-22T09:31:17.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645669,1729589477590,-500.0,0.00056151,120,"2024-10-22T09:31:17.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645670,1729589477600,-381.36,0.00056328,120,"2024-10-22T09:31:17.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645671,1729589477609,-500.0,0.00056328,120,"2024-10-22T09:31:17.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645672,1729589477618,-500.0,0.00056328,120,"2024-10-22T09:31:17.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645673,1729589477627,-500.0,0.00056328,120,"2024-10-22T09:31:17.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645674,1729589477637,-500.0,0.00056328,120,"2024-10-22T09:31:17.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645675,1729589477646,-1000.0,0.00056328,120,"2024-10-22T09:31:17.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645676,1729589477656,-500.0,0.00056328,120,"2024-10-22T09:31:17.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645677,1729589477665,-500.0,0.00056328,120,"2024-10-22T09:31:17.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645678,1729589477675,-500.0,0.00056328,120,"2024-10-22T09:31:17.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645679,1729589477686,-600.0,0.00056328,120,"2024-10-22T09:31:17.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645680,1729589477696,-151.0,0.00056329,120,"2024-10-22T09:31:17.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645681,1729589477705,-3155.95432,0.000564,120,"2024-10-22T09:31:17.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645682,1729589477714,-150.0,0.000564,120,"2024-10-22T09:31:17.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645683,1729589477724,-44672.6981732,0.00056461,2,"2024-10-22T09:31:17.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645684,1729589477733,-3865.8170416,0.00056461,2,"2024-10-22T09:31:17.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645685,1729589477744,-5856.6569527,0.00056461,2,"2024-10-22T09:31:17.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645686,1729589477753,-50000.0,0.000565,66,"2024-10-22T09:31:17.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645687,1729589477762,-788842.66,0.000565,120,"2024-10-22T09:31:17.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645688,1729589477772,-500000.0,0.000565,120,"2024-10-22T09:31:17.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645689,1729589477781,-500.0,0.00056519,120,"2024-10-22T09:31:17.781",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645690,1729589477790,-500.0,0.0005652,120,"2024-10-22T09:31:17.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645691,1729589477800,-500.0,0.0005652,120,"2024-10-22T09:31:17.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645692,1729589477810,-500.0,0.0005652,120,"2024-10-22T09:31:17.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645693,1729589477819,-500.0,0.0005652,120,"2024-10-22T09:31:17.819",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645694,1729589477828,-1000.0,0.0005652,120,"2024-10-22T09:31:17.828",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645695,1729589477837,-500.0,0.0005652,120,"2024-10-22T09:31:17.837",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645696,1729589477847,-500.0,0.0005652,120,"2024-10-22T09:31:17.847",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645697,1729589477856,-500.0,0.0005652,120,"2024-10-22T09:31:17.856",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645698,1729589477866,-600.0,0.0005652,120,"2024-10-22T09:31:17.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645699,1729589477875,-1648.35301083,0.00056686,120,"2024-10-22T09:31:17.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645700,1729589477885,-487.32571255,0.00056712,120,"2024-10-22T09:31:17.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645701,1729589477894,-500.0,0.00056712,120,"2024-10-22T09:31:17.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645702,1729589477905,-500.0,0.00056712,120,"2024-10-22T09:31:17.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645703,1729589477915,-500.0,0.00056712,120,"2024-10-22T09:31:17.915",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645704,1729589477926,-1000.0,0.00056712,120,"2024-10-22T09:31:17.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645705,1729589477941,-438.03560838,0.00056712,120,"2024-10-22T09:31:17.941",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645706,1729589477960,-500.0,0.00056712,120,"2024-10-22T09:31:17.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645707,1729589477977,-500.0,0.00056712,120,"2024-10-22T09:31:17.977",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645708,1729589477996,-600.0,0.00056712,120,"2024-10-22T09:31:17.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645709,1729589478018,-150.0,0.00056814,120,"2024-10-22T09:31:18.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645710,1729589478033,-3583.06585587,0.0005688,30,"2024-10-22T09:31:18.033",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645711,1729589478051,-217.32,0.00056904,120,"2024-10-22T09:31:18.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645712,1729589478065,-500.0,0.00056904,120,"2024-10-22T09:31:18.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645713,1729589478083,-500.0,0.00056904,120,"2024-10-22T09:31:18.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645714,1729589478103,-1000.0,0.00056904,120,"2024-10-22T09:31:18.103",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645715,1729589478122,-500.0,0.00056904,120,"2024-10-22T09:31:18.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645716,1729589478134,-500.0,0.00056904,120,"2024-10-22T09:31:18.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645717,1729589478153,-600.0,0.00056904,120,"2024-10-22T09:31:18.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645718,1729589478169,-763.38166173,0.00056908,120,"2024-10-22T09:31:18.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645719,1729589478184,-171.21955957,0.00057,30,"2024-10-22T09:31:18.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645720,1729589478199,-1000.0,0.00057,120,"2024-10-22T09:31:18.199",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645721,1729589478214,-500000.0,0.00057,120,"2024-10-22T09:31:18.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645722,1729589478229,-500000.0,0.00057,120,"2024-10-22T09:31:18.229",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645723,1729589478244,-558971.07585318,0.00057,120,"2024-10-22T09:31:18.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645724,1729589478260,-400.0,0.00057,120,"2024-10-22T09:31:18.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645725,1729589478275,-300.0,0.00057,120,"2024-10-22T09:31:18.275",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645726,1729589478290,-500.0,0.00057095,120,"2024-10-22T09:31:18.290",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645727,1729589478305,-500.0,0.00057095,120,"2024-10-22T09:31:18.305",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645728,1729589478320,-1000.0,0.00057095,120,"2024-10-22T09:31:18.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645729,1729589478337,-500.0,0.00057095,120,"2024-10-22T09:31:18.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645730,1729589478351,-500.0,0.00057095,120,"2024-10-22T09:31:18.351",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645731,1729589478366,-600.0,0.00057095,120,"2024-10-22T09:31:18.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645732,1729589478381,-210.0,0.0005717,30,"2024-10-22T09:31:18.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645733,1729589478395,-207.0,0.0005717,120,"2024-10-22T09:31:18.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645734,1729589478411,-205.0,0.0005717,120,"2024-10-22T09:31:18.411",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645735,1729589478424,-151.0,0.00057178,120,"2024-10-22T09:31:18.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645736,1729589478440,-150.102214,0.00057198,120,"2024-10-22T09:31:18.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645737,1729589478454,-500.0,0.00057287,120,"2024-10-22T09:31:18.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645738,1729589478469,-500.0,0.00057287,120,"2024-10-22T09:31:18.469",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645739,1729589478484,-1000.0,0.00057287,120,"2024-10-22T09:31:18.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645740,1729589478498,-500.0,0.00057287,120,"2024-10-22T09:31:18.498",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645741,1729589478512,-500.0,0.00057287,120,"2024-10-22T09:31:18.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645742,1729589478526,-600.0,0.00057287,120,"2024-10-22T09:31:18.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645743,1729589478540,-150.102214,0.00057298,120,"2024-10-22T09:31:18.540",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645744,1729589478554,-5000.000001,0.000573,30,"2024-10-22T09:31:18.554",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645745,1729589478571,-150.102214,0.00057398,120,"2024-10-22T09:31:18.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645746,1729589478585,-520.41364006,0.00057479,120,"2024-10-22T09:31:18.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645747,1729589478599,-500.0,0.00057479,120,"2024-10-22T09:31:18.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645748,1729589478614,-1000.0,0.00057479,120,"2024-10-22T09:31:18.614",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645749,1729589478628,-500.0,0.00057479,120,"2024-10-22T09:31:18.628",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645750,1729589478642,-500.0,0.00057479,120,"2024-10-22T09:31:18.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645751,1729589478656,-600.0,0.00057479,120,"2024-10-22T09:31:18.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645752,1729589478670,-150.102214,0.00057498,120,"2024-10-22T09:31:18.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645753,1729589478686,-195.0418188,0.000575,120,"2024-10-22T09:31:18.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645754,1729589478700,-10000.0,0.000575,120,"2024-10-22T09:31:18.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645755,1729589478716,-7018.73472474,0.000575,120,"2024-10-22T09:31:18.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645756,1729589478730,-1118.0,0.000575,120,"2024-10-22T09:31:18.730",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645757,1729589478744,-21020.07470694,0.000575,120,"2024-10-22T09:31:18.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645758,1729589478758,-500000.0,0.000575,120,"2024-10-22T09:31:18.758",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645759,1729589478775,-177.05196,0.000575,120,"2024-10-22T09:31:18.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645760,1729589478790,-250.0,0.000575,120,"2024-10-22T09:31:18.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645761,1729589478806,-303.8,0.000575,120,"2024-10-22T09:31:18.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645762,1729589478819,-500000.0,0.000575,120,"2024-10-22T09:31:18.819",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645763,1729589478834,-50000.0,0.00057534,57,"2024-10-22T09:31:18.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645764,1729589478848,-494.55487238,0.00057534,120,"2024-10-22T09:31:18.848",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645765,1729589478862,-500.0,0.00057534,60,"2024-10-22T09:31:18.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645766,1729589478876,-500.0,0.00057534,60,"2024-10-22T09:31:18.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645767,1729589478890,-385.74403312,0.00057534,60,"2024-10-22T09:31:18.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645768,1729589479042,-500.0,0.00057534,120,"2024-10-22T09:31:19.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645769,1729589479052,-500.0,0.00057534,120,"2024-10-22T09:31:19.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645770,1729589479062,-540.14104484,0.00057534,120,"2024-10-22T09:31:19.062",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645771,1729589479072,-500.0,0.00057534,120,"2024-10-22T09:31:19.072",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645772,1729589479081,-500.0,0.00057534,120,"2024-10-22T09:31:19.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645773,1729589479091,-500.0,0.00057534,120,"2024-10-22T09:31:19.091",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645774,1729589479100,-501.82213112,0.00057534,120,"2024-10-22T09:31:19.100",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645775,1729589479110,-422.2,0.00057534,120,"2024-10-22T09:31:19.110",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645776,1729589479119,-500.0,0.00057534,120,"2024-10-22T09:31:19.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645777,1729589479129,-500.0,0.00057534,120,"2024-10-22T09:31:19.129",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645778,1729589479138,-500.0,0.00057534,120,"2024-10-22T09:31:19.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645779,1729589479148,-500.0,0.00057534,120,"2024-10-22T09:31:19.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645780,1729589479157,-500.0,0.00057534,120,"2024-10-22T09:31:19.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645781,1729589479166,-500.0,0.00057534,120,"2024-10-22T09:31:19.166",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645782,1729589479176,-500.0,0.00057534,120,"2024-10-22T09:31:19.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645783,1729589479187,-500.0,0.00057534,120,"2024-10-22T09:31:19.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645784,1729589479197,-500.0,0.00057534,120,"2024-10-22T09:31:19.197",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645785,1729589479207,-566.71431559,0.00057534,120,"2024-10-22T09:31:19.207",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645786,1729589479216,-500.0,0.00057534,120,"2024-10-22T09:31:19.216",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645787,1729589479225,-500.0,0.00057534,120,"2024-10-22T09:31:19.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645788,1729589479235,-500.0,0.00057534,120,"2024-10-22T09:31:19.235",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645789,1729589479245,-500.0,0.00057534,120,"2024-10-22T09:31:19.245",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645790,1729589479254,-537.17334111,0.00057534,120,"2024-10-22T09:31:19.254",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645791,1729589479263,-500.0,0.00057534,120,"2024-10-22T09:31:19.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645792,1729589479273,-500.0,0.00057534,120,"2024-10-22T09:31:19.273",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645793,1729589479282,-528.57774658,0.00057534,120,"2024-10-22T09:31:19.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645794,1729589479291,-500.0,0.00057534,120,"2024-10-22T09:31:19.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645795,1729589479301,-500.0,0.00057534,120,"2024-10-22T09:31:19.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645796,1729589479311,-544.71560416,0.00057534,120,"2024-10-22T09:31:19.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645797,1729589479321,-500.0,0.00057534,120,"2024-10-22T09:31:19.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645798,1729589479335,-500.0,0.00057534,120,"2024-10-22T09:31:19.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645799,1729589479345,-500.0,0.00057534,120,"2024-10-22T09:31:19.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645800,1729589479354,-500.0,0.00057534,120,"2024-10-22T09:31:19.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645801,1729589479364,-523.24042928,0.00057534,120,"2024-10-22T09:31:19.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645802,1729589479374,-507.07002585,0.00057534,120,"2024-10-22T09:31:19.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645803,1729589479384,-500.94344211,0.00057534,120,"2024-10-22T09:31:19.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645804,1729589479394,-528.28286342,0.00057534,120,"2024-10-22T09:31:19.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645805,1729589479403,-500.0,0.00057534,120,"2024-10-22T09:31:19.403",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645806,1729589479413,-500.0,0.00057534,120,"2024-10-22T09:31:19.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645807,1729589479423,-500.0,0.00057534,120,"2024-10-22T09:31:19.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645808,1729589479432,-605.222535,0.00057534,120,"2024-10-22T09:31:19.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645809,1729589479443,-500.0,0.00057534,120,"2024-10-22T09:31:19.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645810,1729589479452,-500.0,0.00057534,120,"2024-10-22T09:31:19.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645811,1729589479462,-500.0,0.00057534,120,"2024-10-22T09:31:19.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645812,1729589479471,-500.0,0.00057534,120,"2024-10-22T09:31:19.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645813,1729589479481,-500.0,0.00057534,120,"2024-10-22T09:31:19.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645814,1729589479491,-500.0,0.00057534,120,"2024-10-22T09:31:19.491",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645815,1729589479500,-500.0,0.00057534,120,"2024-10-22T09:31:19.500",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645816,1729589479510,-500.0,0.00057534,120,"2024-10-22T09:31:19.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645817,1729589479519,-500.0,0.00057534,120,"2024-10-22T09:31:19.519",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645818,1729589479529,-500.0,0.00057534,120,"2024-10-22T09:31:19.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645819,1729589479539,-500.0,0.00057534,120,"2024-10-22T09:31:19.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645820,1729589479549,-500.0,0.00057534,120,"2024-10-22T09:31:19.549",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645821,1729589479558,-500.0,0.00057534,120,"2024-10-22T09:31:19.558",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645822,1729589479569,-500.0,0.00057534,120,"2024-10-22T09:31:19.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645823,1729589479578,-500.0,0.00057534,120,"2024-10-22T09:31:19.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645824,1729589479587,-500.0,0.00057534,120,"2024-10-22T09:31:19.587",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645825,1729589479597,-500.0,0.00057534,120,"2024-10-22T09:31:19.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645826,1729589479607,-500.0,0.00057534,120,"2024-10-22T09:31:19.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645827,1729589479616,-500.0,0.00057534,120,"2024-10-22T09:31:19.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645828,1729589479626,-500.0,0.00057534,120,"2024-10-22T09:31:19.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645829,1729589479635,-500.0,0.00057534,120,"2024-10-22T09:31:19.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645830,1729589479645,-500.0,0.00057534,120,"2024-10-22T09:31:19.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645831,1729589479654,-284.73038584,0.00057534,120,"2024-10-22T09:31:19.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645832,1729589479663,-500.0,0.00057534,120,"2024-10-22T09:31:19.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645833,1729589479673,-500.0,0.00057534,120,"2024-10-22T09:31:19.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645834,1729589479685,-500.0,0.00057534,120,"2024-10-22T09:31:19.685",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645835,1729589479694,-500.0,0.00057534,120,"2024-10-22T09:31:19.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645836,1729589479703,-500.0,0.00057534,120,"2024-10-22T09:31:19.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645837,1729589479712,-523.54060611,0.00057534,120,"2024-10-22T09:31:19.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645838,1729589479722,-503.97422797,0.00057534,120,"2024-10-22T09:31:19.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645839,1729589479731,-500.0,0.00057534,120,"2024-10-22T09:31:19.731",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645840,1729589479741,-525.09152464,0.00057534,120,"2024-10-22T09:31:19.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645841,1729589479751,-500.0,0.00057534,120,"2024-10-22T09:31:19.751",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645842,1729589479760,-500.0,0.00057534,120,"2024-10-22T09:31:19.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645843,1729589479770,-500.0,0.00057534,120,"2024-10-22T09:31:19.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645844,1729589479779,-500.0,0.00057534,120,"2024-10-22T09:31:19.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645845,1729589479788,-500.0,0.00057534,120,"2024-10-22T09:31:19.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645846,1729589479798,-500.0,0.00057534,120,"2024-10-22T09:31:19.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645847,1729589479808,-500.0,0.00057534,120,"2024-10-22T09:31:19.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645848,1729589479817,-500.0,0.00057534,120,"2024-10-22T09:31:19.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645849,1729589479826,-500.0,0.00057534,120,"2024-10-22T09:31:19.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645850,1729589479835,-500.0,0.00057534,120,"2024-10-22T09:31:19.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645851,1729589479844,-500.0,0.00057534,120,"2024-10-22T09:31:19.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645852,1729589479853,-500.0,0.00057534,120,"2024-10-22T09:31:19.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645853,1729589479863,-500.0,0.00057534,120,"2024-10-22T09:31:19.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645854,1729589479873,-500.0,0.00057534,120,"2024-10-22T09:31:19.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645855,1729589479882,-541.84032104,0.00057534,120,"2024-10-22T09:31:19.882",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645856,1729589479892,-500.0,0.00057534,120,"2024-10-22T09:31:19.892",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645857,1729589479901,-500.0,0.00057534,120,"2024-10-22T09:31:19.901",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645858,1729589479910,-500.0,0.00057534,120,"2024-10-22T09:31:19.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645859,1729589479919,-500.0,0.00057534,120,"2024-10-22T09:31:19.919",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645860,1729589479928,-500.0,0.00057534,120,"2024-10-22T09:31:19.928",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645861,1729589479939,-500.0,0.00057534,120,"2024-10-22T09:31:19.939",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645862,1729589479949,-500.0,0.00057534,120,"2024-10-22T09:31:19.949",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645863,1729589479959,-516.72877329,0.00057534,120,"2024-10-22T09:31:19.959",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645864,1729589479968,-500.0,0.00057534,120,"2024-10-22T09:31:19.968",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645865,1729589479978,-500.0,0.00057534,120,"2024-10-22T09:31:19.978",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645866,1729589479987,-500.0,0.00057534,120,"2024-10-22T09:31:19.987",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645867,1729589479996,-500.0,0.00057534,120,"2024-10-22T09:31:19.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645868,1729589480006,-500.0,0.00057534,120,"2024-10-22T09:31:20.006",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645869,1729589480015,-500.0,0.00057534,120,"2024-10-22T09:31:20.015",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645870,1729589480025,-500.0,0.00057534,120,"2024-10-22T09:31:20.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645871,1729589480034,-500.0,0.00057534,120,"2024-10-22T09:31:20.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645872,1729589480044,-349.7557442,0.00057534,120,"2024-10-22T09:31:20.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645873,1729589480054,-512.88475075,0.00057534,120,"2024-10-22T09:31:20.054",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645874,1729589480064,-234.31078263,0.00057534,120,"2024-10-22T09:31:20.064",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645875,1729589480073,-530.08990407,0.00057534,120,"2024-10-22T09:31:20.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645876,1729589480083,-500.0,0.00057534,120,"2024-10-22T09:31:20.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645877,1729589480092,-500.0,0.00057534,120,"2024-10-22T09:31:20.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645878,1729589480101,-618.75056115,0.00057534,120,"2024-10-22T09:31:20.101",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645879,1729589480111,-506.68296295,0.00057534,120,"2024-10-22T09:31:20.111",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645880,1729589480120,-617.45,0.00057534,120,"2024-10-22T09:31:20.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645881,1729589480130,-617.45,0.00057534,120,"2024-10-22T09:31:20.130",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645882,1729589480139,-617.45,0.00057534,120,"2024-10-22T09:31:20.139",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645883,1729589480148,-617.45,0.00057534,120,"2024-10-22T09:31:20.148",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645884,1729589480158,-500.0,0.00057534,120,"2024-10-22T09:31:20.158",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645885,1729589480167,-617.45,0.00057534,120,"2024-10-22T09:31:20.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645886,1729589480176,-500.0,0.00057534,120,"2024-10-22T09:31:20.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645887,1729589480188,-617.45,0.00057534,120,"2024-10-22T09:31:20.188",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645888,1729589480198,-500.0,0.00057534,120,"2024-10-22T09:31:20.198",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645889,1729589480208,-617.45,0.00057534,120,"2024-10-22T09:31:20.208",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645890,1729589480217,-500.0,0.00057534,120,"2024-10-22T09:31:20.217",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645891,1729589480226,-500.0,0.00057534,120,"2024-10-22T09:31:20.226",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645892,1729589480236,-617.45,0.00057534,120,"2024-10-22T09:31:20.236",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645893,1729589480246,-500.0,0.00057534,120,"2024-10-22T09:31:20.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645894,1729589480255,-617.45,0.00057534,120,"2024-10-22T09:31:20.255",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645895,1729589480264,-514.57428037,0.00057534,120,"2024-10-22T09:31:20.264",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645896,1729589480274,-500.0,0.00057534,120,"2024-10-22T09:31:20.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645897,1729589480283,-617.45,0.00057534,120,"2024-10-22T09:31:20.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645898,1729589480292,-500.0,0.00057534,120,"2024-10-22T09:31:20.292",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645899,1729589480301,-617.45,0.00057534,120,"2024-10-22T09:31:20.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645900,1729589480311,-500.0,0.00057534,120,"2024-10-22T09:31:20.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645901,1729589480321,-617.45,0.00057534,120,"2024-10-22T09:31:20.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645902,1729589480335,-500.0,0.00057534,120,"2024-10-22T09:31:20.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645903,1729589480344,-617.45,0.00057534,120,"2024-10-22T09:31:20.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645904,1729589480353,-500.0,0.00057534,120,"2024-10-22T09:31:20.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645905,1729589480363,-617.45,0.00057534,120,"2024-10-22T09:31:20.363",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645906,1729589480374,-500.0,0.00057534,120,"2024-10-22T09:31:20.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645907,1729589480384,-617.45,0.00057534,120,"2024-10-22T09:31:20.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645908,1729589480394,-500.0,0.00057534,120,"2024-10-22T09:31:20.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645909,1729589480405,-617.45,0.00057534,120,"2024-10-22T09:31:20.405",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645910,1729589480417,-500.0,0.00057534,120,"2024-10-22T09:31:20.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645911,1729589480426,-617.45,0.00057534,120,"2024-10-22T09:31:20.426",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645912,1729589480437,-500.0,0.00057534,120,"2024-10-22T09:31:20.437",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645913,1729589480446,-617.45,0.00057534,120,"2024-10-22T09:31:20.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645914,1729589480456,-500.0,0.00057534,120,"2024-10-22T09:31:20.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645915,1729589480466,-617.45,0.00057534,120,"2024-10-22T09:31:20.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645916,1729589480475,-500.0,0.00057534,120,"2024-10-22T09:31:20.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645917,1729589480485,-617.45,0.00057534,120,"2024-10-22T09:31:20.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645918,1729589480495,-500.0,0.00057534,120,"2024-10-22T09:31:20.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645919,1729589480506,-617.45,0.00057534,120,"2024-10-22T09:31:20.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645920,1729589480516,-512.5092066,0.00057534,120,"2024-10-22T09:31:20.516",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645921,1729589480525,-617.45,0.00057534,120,"2024-10-22T09:31:20.525",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645922,1729589480535,-617.45,0.00057534,120,"2024-10-22T09:31:20.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645923,1729589480544,-522.06267832,0.00057534,120,"2024-10-22T09:31:20.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645924,1729589480553,-617.45926913,0.00057534,120,"2024-10-22T09:31:20.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645925,1729589480563,-500.0,0.00057534,120,"2024-10-22T09:31:20.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645926,1729589480572,-217.96874854,0.00057534,120,"2024-10-22T09:31:20.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645927,1729589480582,-517.9140729,0.00057534,120,"2024-10-22T09:31:20.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645928,1729589480591,-514.85428615,0.00057534,120,"2024-10-22T09:31:20.591",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645929,1729589480600,-500.0,0.00057534,120,"2024-10-22T09:31:20.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645930,1729589480694,-500.0,0.00057534,120,"2024-10-22T09:31:20.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645931,1729589480704,-500.0,0.00057534,120,"2024-10-22T09:31:20.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645932,1729589480713,-500.0,0.00057534,120,"2024-10-22T09:31:20.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645933,1729589480722,-500.0,0.00057534,120,"2024-10-22T09:31:20.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645934,1729589480731,-500.0,0.00057534,120,"2024-10-22T09:31:20.731",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645935,1729589480741,-548.6045069,0.00057534,120,"2024-10-22T09:31:20.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645936,1729589480750,-530.28730609,0.00057534,120,"2024-10-22T09:31:20.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645937,1729589480760,-526.31349795,0.00057534,120,"2024-10-22T09:31:20.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645938,1729589480770,-509.76468342,0.00057534,120,"2024-10-22T09:31:20.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645939,1729589480779,-527.44931883,0.00057534,120,"2024-10-22T09:31:20.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645940,1729589480788,-523.66734293,0.00057534,120,"2024-10-22T09:31:20.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645941,1729589480797,-500.0,0.00057534,120,"2024-10-22T09:31:20.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645942,1729589480807,-500.0,0.00057534,120,"2024-10-22T09:31:20.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645943,1729589480817,-500.0,0.00057534,120,"2024-10-22T09:31:20.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645944,1729589480826,-360.04890315,0.00057534,120,"2024-10-22T09:31:20.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645945,1729589480835,-282.71859837,0.00057534,120,"2024-10-22T09:31:20.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645946,1729589480844,-500.0,0.00057534,120,"2024-10-22T09:31:20.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645947,1729589480854,-500.0,0.00057534,120,"2024-10-22T09:31:20.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645948,1729589480863,-500.0,0.00057534,120,"2024-10-22T09:31:20.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645949,1729589480872,-500.0,0.00057534,120,"2024-10-22T09:31:20.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645950,1729589480881,-500.0,0.00057534,120,"2024-10-22T09:31:20.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645951,1729589480890,-470.97400872,0.00057534,120,"2024-10-22T09:31:20.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645952,1729589480899,-501.52265226,0.00057534,120,"2024-10-22T09:31:20.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645953,1729589480909,-500.0,0.00057534,120,"2024-10-22T09:31:20.909",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645954,1729589480917,-620.55682465,0.00057534,120,"2024-10-22T09:31:20.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645955,1729589480927,-302.53829679,0.00057534,120,"2024-10-22T09:31:20.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645956,1729589480938,-505.99814586,0.00057534,120,"2024-10-22T09:31:20.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645957,1729589480948,-515.54786165,0.00057534,120,"2024-10-22T09:31:20.948",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645958,1729589480958,-574.34245392,0.00057534,120,"2024-10-22T09:31:20.958",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645959,1729589480967,-500.0,0.00057534,120,"2024-10-22T09:31:20.967",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645960,1729589480976,-500.0,0.00057534,120,"2024-10-22T09:31:20.976",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645961,1729589480985,-525.01293322,0.00057534,120,"2024-10-22T09:31:20.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645962,1729589480994,-500.0,0.00057534,120,"2024-10-22T09:31:20.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645963,1729589481004,-602.71084933,0.00057534,120,"2024-10-22T09:31:21.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645964,1729589481013,-560.11890654,0.00057534,120,"2024-10-22T09:31:21.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645965,1729589481023,-503.61044162,0.00057534,120,"2024-10-22T09:31:21.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645966,1729589481032,-514.06159652,0.00057534,120,"2024-10-22T09:31:21.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645967,1729589481041,-592.19784088,0.00057534,120,"2024-10-22T09:31:21.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645968,1729589481051,-573.28148453,0.00057534,120,"2024-10-22T09:31:21.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645969,1729589481059,-508.78528098,0.00057534,120,"2024-10-22T09:31:21.059",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645970,1729589481069,-527.89524382,0.00057534,120,"2024-10-22T09:31:21.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645971,1729589481078,-500.0,0.00057534,120,"2024-10-22T09:31:21.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645972,1729589481087,-543.00541098,0.00057534,120,"2024-10-22T09:31:21.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645973,1729589481097,-541.42548182,0.00057534,120,"2024-10-22T09:31:21.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645974,1729589481106,-523.00890715,0.00057534,120,"2024-10-22T09:31:21.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645975,1729589481115,-500.0,0.00057534,120,"2024-10-22T09:31:21.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645976,1729589481125,-500.0,0.00057534,120,"2024-10-22T09:31:21.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645977,1729589481134,-500.0,0.00057534,120,"2024-10-22T09:31:21.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645978,1729589481143,-511.43450694,0.00057534,120,"2024-10-22T09:31:21.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645979,1729589481153,-509.21307382,0.00057534,120,"2024-10-22T09:31:21.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645980,1729589481162,-500.0,0.00057534,120,"2024-10-22T09:31:21.162",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645981,1729589481171,-500.0,0.00057534,120,"2024-10-22T09:31:21.171",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645982,1729589481180,-500.0,0.00057534,120,"2024-10-22T09:31:21.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645983,1729589481192,-500.0,0.00057534,120,"2024-10-22T09:31:21.192",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645984,1729589481201,-500.0,0.00057534,120,"2024-10-22T09:31:21.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645985,1729589481210,-500.0,0.00057534,120,"2024-10-22T09:31:21.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645986,1729589481219,-512.27634434,0.00057534,120,"2024-10-22T09:31:21.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645987,1729589481229,-500.0,0.00057534,120,"2024-10-22T09:31:21.229",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645988,1729589481239,-500.0,0.00057534,120,"2024-10-22T09:31:21.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645989,1729589481248,-457.87181607,0.00057534,120,"2024-10-22T09:31:21.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645990,1729589481258,-513.64276637,0.00057534,120,"2024-10-22T09:31:21.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645991,1729589481267,-500.0,0.00057534,120,"2024-10-22T09:31:21.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645992,1729589481276,-500.0,0.00057534,120,"2024-10-22T09:31:21.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645993,1729589481285,-500.0,0.00057534,120,"2024-10-22T09:31:21.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645994,1729589481294,-500.0,0.00057534,120,"2024-10-22T09:31:21.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645995,1729589481304,-527.50340555,0.00057534,120,"2024-10-22T09:31:21.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645996,1729589481313,-516.73975327,0.00057534,120,"2024-10-22T09:31:21.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645997,1729589481324,-500.0,0.00057534,120,"2024-10-22T09:31:21.324",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645998,1729589481335,-500.0,0.00057534,120,"2024-10-22T09:31:21.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340645999,1729589481345,-500.0,0.00057534,120,"2024-10-22T09:31:21.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646000,1729589481355,-500.0,0.00057534,120,"2024-10-22T09:31:21.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646001,1729589481364,-506.965422,0.00057534,120,"2024-10-22T09:31:21.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646002,1729589481373,-507.95552172,0.00057534,120,"2024-10-22T09:31:21.373",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646003,1729589481382,-500.0,0.00057534,120,"2024-10-22T09:31:21.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646004,1729589481391,-500.0,0.00057534,120,"2024-10-22T09:31:21.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646005,1729589481401,-500.0,0.00057534,120,"2024-10-22T09:31:21.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646006,1729589481410,-500.0,0.00057534,120,"2024-10-22T09:31:21.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646007,1729589481419,-500.0,0.00057534,120,"2024-10-22T09:31:21.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646008,1729589481428,-500.0,0.00057534,120,"2024-10-22T09:31:21.428",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646009,1729589481440,-500.0,0.00057534,120,"2024-10-22T09:31:21.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646010,1729589481453,-500.0,0.00057534,120,"2024-10-22T09:31:21.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646011,1729589481462,-510.21752975,0.00057534,120,"2024-10-22T09:31:21.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646012,1729589481471,-500.0,0.00057534,120,"2024-10-22T09:31:21.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646013,1729589481480,-500.0,0.00057534,120,"2024-10-22T09:31:21.480",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646014,1729589481489,-608.13422982,0.00057534,120,"2024-10-22T09:31:21.489",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646015,1729589481499,-500.0,0.00057534,120,"2024-10-22T09:31:21.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646016,1729589481508,-500.0,0.00057534,120,"2024-10-22T09:31:21.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646017,1729589481517,-500.0,0.00057534,120,"2024-10-22T09:31:21.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646018,1729589481526,-500.0,0.00057534,120,"2024-10-22T09:31:21.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646019,1729589481535,-500.0,0.00057534,120,"2024-10-22T09:31:21.535",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646020,1729589481544,-500.0,0.00057534,120,"2024-10-22T09:31:21.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646021,1729589481553,-513.69108708,0.00057534,120,"2024-10-22T09:31:21.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646022,1729589481565,-500.0,0.00057534,120,"2024-10-22T09:31:21.565",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646023,1729589481575,-500.0,0.00057534,120,"2024-10-22T09:31:21.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646024,1729589481585,-500.0,0.00057534,120,"2024-10-22T09:31:21.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646025,1729589481594,-151.46139105,0.00057534,120,"2024-10-22T09:31:21.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646026,1729589481603,-500.0,0.00057534,120,"2024-10-22T09:31:21.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646027,1729589481612,-500.0,0.00057534,120,"2024-10-22T09:31:21.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646028,1729589481621,-500.0,0.00057534,120,"2024-10-22T09:31:21.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646029,1729589481630,-505.82781105,0.00057534,120,"2024-10-22T09:31:21.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646030,1729589481639,-526.93386788,0.00057534,120,"2024-10-22T09:31:21.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646031,1729589481648,-500.0,0.00057534,120,"2024-10-22T09:31:21.648",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646032,1729589481657,-500.0,0.00057534,120,"2024-10-22T09:31:21.657",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646033,1729589481666,-500.0,0.00057534,120,"2024-10-22T09:31:21.666",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646034,1729589481676,-500.0,0.00057534,120,"2024-10-22T09:31:21.676",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646035,1729589481689,-518.64721985,0.00057534,120,"2024-10-22T09:31:21.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646036,1729589481699,-500.0,0.00057534,120,"2024-10-22T09:31:21.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646037,1729589481708,-500.0,0.00057534,120,"2024-10-22T09:31:21.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646038,1729589481718,-500.0,0.00057534,120,"2024-10-22T09:31:21.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646039,1729589481727,-500.0,0.00057534,120,"2024-10-22T09:31:21.727",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646040,1729589481736,-269.28232519,0.00057534,120,"2024-10-22T09:31:21.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646041,1729589481745,-500.0,0.00057534,120,"2024-10-22T09:31:21.745",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646042,1729589481755,-500.0,0.00057534,120,"2024-10-22T09:31:21.755",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646043,1729589481764,-500.0,0.00057534,120,"2024-10-22T09:31:21.764",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646044,1729589481773,-500.0,0.00057534,120,"2024-10-22T09:31:21.773",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646045,1729589481782,-500.0,0.00057534,120,"2024-10-22T09:31:21.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646046,1729589481791,-500.0,0.00057534,120,"2024-10-22T09:31:21.791",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646047,1729589481800,-311.29454687,0.00057534,120,"2024-10-22T09:31:21.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646048,1729589481810,-500.0,0.00057534,120,"2024-10-22T09:31:21.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646049,1729589481819,-500.0,0.00057534,120,"2024-10-22T09:31:21.819",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646050,1729589481828,-500.0,0.00057534,120,"2024-10-22T09:31:21.828",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646051,1729589481838,-500.0,0.00057534,120,"2024-10-22T09:31:21.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646052,1729589481847,-523.91482068,0.00057534,120,"2024-10-22T09:31:21.847",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646053,1729589481857,-549.24972022,0.00057534,120,"2024-10-22T09:31:21.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646054,1729589481867,-500.0,0.00057534,120,"2024-10-22T09:31:21.867",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646055,1729589481876,-500.0,0.00057534,120,"2024-10-22T09:31:21.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646056,1729589481885,-500.0,0.00057534,120,"2024-10-22T09:31:21.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646057,1729589481894,-500.0,0.00057534,120,"2024-10-22T09:31:21.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646058,1729589481904,-500.0,0.00057534,120,"2024-10-22T09:31:21.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646059,1729589481913,-500.0,0.00057534,120,"2024-10-22T09:31:21.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646060,1729589481922,-500.0,0.00057534,120,"2024-10-22T09:31:21.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646061,1729589481931,-500.0,0.00057534,120,"2024-10-22T09:31:21.931",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646062,1729589481945,-510.51245077,0.00057534,120,"2024-10-22T09:31:21.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646063,1729589481954,-525.2503591,0.00057534,120,"2024-10-22T09:31:21.954",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646064,1729589481964,-500.0,0.00057534,120,"2024-10-22T09:31:21.964",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646065,1729589481973,-500.0,0.00057534,120,"2024-10-22T09:31:21.973",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646066,1729589481983,-500.0,0.00057534,120,"2024-10-22T09:31:21.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646067,1729589481994,-517.37893486,0.00057534,120,"2024-10-22T09:31:21.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646068,1729589482005,-500.0,0.00057534,120,"2024-10-22T09:31:22.005",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646069,1729589482015,-500.0,0.00057534,120,"2024-10-22T09:31:22.015",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646070,1729589482024,-599.82940111,0.00057534,120,"2024-10-22T09:31:22.024",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646071,1729589482034,-500.0,0.00057534,120,"2024-10-22T09:31:22.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646072,1729589482044,-500.0,0.00057534,120,"2024-10-22T09:31:22.044",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646073,1729589482053,-516.98969711,0.00057534,120,"2024-10-22T09:31:22.053",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646074,1729589482063,-500.0,0.00057534,120,"2024-10-22T09:31:22.063",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646075,1729589482073,-500.0,0.00057534,120,"2024-10-22T09:31:22.073",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646076,1729589482083,-554.34720966,0.00057534,120,"2024-10-22T09:31:22.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646077,1729589482093,-500.0,0.00057534,120,"2024-10-22T09:31:22.093",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646078,1729589482102,-500.0,0.00057534,120,"2024-10-22T09:31:22.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646079,1729589482202,-500.0,0.00057534,120,"2024-10-22T09:31:22.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646080,1729589482212,-500.0,0.00057534,120,"2024-10-22T09:31:22.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646081,1729589482222,-500.0,0.00057534,120,"2024-10-22T09:31:22.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646082,1729589482232,-500.0,0.00057534,120,"2024-10-22T09:31:22.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646083,1729589482241,-500.0,0.00057534,120,"2024-10-22T09:31:22.241",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646084,1729589482252,-500.0,0.00057534,120,"2024-10-22T09:31:22.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646085,1729589482262,-511.86013384,0.00057534,120,"2024-10-22T09:31:22.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646086,1729589482271,-500.0,0.00057534,120,"2024-10-22T09:31:22.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646087,1729589482281,-543.25750995,0.00057534,120,"2024-10-22T09:31:22.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646088,1729589482290,-500.0,0.00057534,120,"2024-10-22T09:31:22.290",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646089,1729589482300,-500.0,0.00057534,120,"2024-10-22T09:31:22.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646090,1729589482309,-365.92843352,0.00057534,120,"2024-10-22T09:31:22.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646091,1729589482318,-500.0,0.00057534,120,"2024-10-22T09:31:22.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646092,1729589482329,-500.0,0.00057534,120,"2024-10-22T09:31:22.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646093,1729589482340,-500.0,0.00057534,120,"2024-10-22T09:31:22.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646094,1729589482350,-500.0,0.00057534,120,"2024-10-22T09:31:22.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646095,1729589482360,-151.49517799,0.00057534,120,"2024-10-22T09:31:22.360",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646096,1729589482371,-550.70287769,0.00057534,120,"2024-10-22T09:31:22.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646097,1729589482380,-500.0,0.00057534,120,"2024-10-22T09:31:22.380",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646098,1729589482390,-500.0,0.00057534,120,"2024-10-22T09:31:22.390",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646099,1729589482400,-500.0,0.00057534,120,"2024-10-22T09:31:22.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646100,1729589482412,-500.0,0.00057534,120,"2024-10-22T09:31:22.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646101,1729589482422,-500.0,0.00057534,120,"2024-10-22T09:31:22.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646102,1729589482432,-540.05402326,0.00057534,120,"2024-10-22T09:31:22.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646103,1729589482445,-500.0,0.00057534,120,"2024-10-22T09:31:22.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646104,1729589482454,-500.0,0.00057534,120,"2024-10-22T09:31:22.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646105,1729589482463,-500.0,0.00057534,120,"2024-10-22T09:31:22.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646106,1729589482473,-500.0,0.00057534,120,"2024-10-22T09:31:22.473",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646107,1729589482483,-500.0,0.00057534,120,"2024-10-22T09:31:22.483",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646108,1729589482492,-500.0,0.00057534,120,"2024-10-22T09:31:22.492",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646109,1729589482502,-500.0,0.00057534,120,"2024-10-22T09:31:22.502",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646110,1729589482511,-500.0,0.00057534,120,"2024-10-22T09:31:22.511",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646111,1729589482521,-500.0,0.00057534,120,"2024-10-22T09:31:22.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646112,1729589482530,-500.0,0.00057534,120,"2024-10-22T09:31:22.530",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646113,1729589482540,-500.0,0.00057534,120,"2024-10-22T09:31:22.540",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646114,1729589482550,-500.0,0.00057534,120,"2024-10-22T09:31:22.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646115,1729589482559,-613.63358271,0.00057534,120,"2024-10-22T09:31:22.559",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646116,1729589482569,-500.0,0.00057534,120,"2024-10-22T09:31:22.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646117,1729589482578,-500.0,0.00057534,120,"2024-10-22T09:31:22.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646118,1729589482588,-500.0,0.00057534,120,"2024-10-22T09:31:22.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646119,1729589482597,-500.0,0.00057534,120,"2024-10-22T09:31:22.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646120,1729589482607,-500.0,0.00057534,120,"2024-10-22T09:31:22.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646121,1729589482617,-307.32063225,0.00057534,120,"2024-10-22T09:31:22.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646122,1729589482626,-500.0,0.00057534,120,"2024-10-22T09:31:22.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646123,1729589482637,-500.0,0.00057534,120,"2024-10-22T09:31:22.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646124,1729589482646,-500.0,0.00057534,120,"2024-10-22T09:31:22.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646125,1729589482656,-500.0,0.00057534,120,"2024-10-22T09:31:22.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646126,1729589482666,-500.0,0.00057534,120,"2024-10-22T09:31:22.666",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646127,1729589482676,-539.81854001,0.00057534,120,"2024-10-22T09:31:22.676",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646128,1729589482687,-500.0,0.00057534,120,"2024-10-22T09:31:22.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646129,1729589482696,-500.0,0.00057534,120,"2024-10-22T09:31:22.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646130,1729589482706,-500.0,0.00057534,120,"2024-10-22T09:31:22.706",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646131,1729589482715,-500.0,0.00057534,120,"2024-10-22T09:31:22.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646132,1729589482724,-500.0,0.00057534,120,"2024-10-22T09:31:22.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646133,1729589482733,-500.0,0.00057534,120,"2024-10-22T09:31:22.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646134,1729589482742,-500.0,0.00057534,120,"2024-10-22T09:31:22.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646135,1729589482751,-500.0,0.00057534,120,"2024-10-22T09:31:22.751",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646136,1729589482761,-500.0,0.00057534,120,"2024-10-22T09:31:22.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646137,1729589482770,-500.0,0.00057534,120,"2024-10-22T09:31:22.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646138,1729589482779,-509.02455751,0.00057534,120,"2024-10-22T09:31:22.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646139,1729589482788,-500.0,0.00057534,120,"2024-10-22T09:31:22.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646140,1729589482798,-500.0,0.00057534,120,"2024-10-22T09:31:22.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646141,1729589482807,-500.0,0.00057534,120,"2024-10-22T09:31:22.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646142,1729589482816,-500.0,0.00057534,120,"2024-10-22T09:31:22.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646143,1729589482825,-500.0,0.00057534,120,"2024-10-22T09:31:22.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646144,1729589482835,-500.0,0.00057534,120,"2024-10-22T09:31:22.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646145,1729589482844,-500.0,0.00057534,120,"2024-10-22T09:31:22.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646146,1729589482852,-500.0,0.00057534,120,"2024-10-22T09:31:22.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646147,1729589482862,-500.0,0.00057534,120,"2024-10-22T09:31:22.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646148,1729589482872,-500.0,0.00057534,120,"2024-10-22T09:31:22.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646149,1729589482882,-500.0,0.00057534,120,"2024-10-22T09:31:22.882",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646150,1729589482891,-615.12670516,0.00057534,120,"2024-10-22T09:31:22.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646151,1729589482901,-500.0,0.00057534,120,"2024-10-22T09:31:22.901",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646152,1729589482910,-512.54599166,0.00057534,120,"2024-10-22T09:31:22.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646153,1729589482920,-500.0,0.00057534,120,"2024-10-22T09:31:22.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646154,1729589482930,-500.0,0.00057534,120,"2024-10-22T09:31:22.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646155,1729589482942,-500.0,0.00057534,120,"2024-10-22T09:31:22.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646156,1729589482951,-500.0,0.00057534,120,"2024-10-22T09:31:22.951",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646157,1729589482961,-500.0,0.00057534,120,"2024-10-22T09:31:22.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646158,1729589482971,-500.0,0.00057534,120,"2024-10-22T09:31:22.971",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646159,1729589482981,-500.0,0.00057534,120,"2024-10-22T09:31:22.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646160,1729589482990,-500.0,0.00057534,120,"2024-10-22T09:31:22.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646161,1729589483000,-500.0,0.00057534,120,"2024-10-22T09:31:23.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646162,1729589483009,-500.0,0.00057534,120,"2024-10-22T09:31:23.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646163,1729589483020,-500.0,0.00057534,120,"2024-10-22T09:31:23.020",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646164,1729589483030,-205.42953086,0.00057534,120,"2024-10-22T09:31:23.030",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646165,1729589483040,-500.0,0.00057534,120,"2024-10-22T09:31:23.040",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646166,1729589483050,-500.0,0.00057534,120,"2024-10-22T09:31:23.050",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646167,1729589483060,-500.0,0.00057534,120,"2024-10-22T09:31:23.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646168,1729589483070,-500.0,0.00057534,120,"2024-10-22T09:31:23.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646169,1729589483079,-500.0,0.00057534,120,"2024-10-22T09:31:23.079",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646170,1729589483088,-500.0,0.00057534,120,"2024-10-22T09:31:23.088",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646171,1729589483098,-500.0,0.00057534,120,"2024-10-22T09:31:23.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646172,1729589483107,-500.0,0.00057534,120,"2024-10-22T09:31:23.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646173,1729589483117,-500.0,0.00057534,120,"2024-10-22T09:31:23.117",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646174,1729589483127,-500.0,0.00057534,120,"2024-10-22T09:31:23.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646175,1729589483136,-500.0,0.00057534,120,"2024-10-22T09:31:23.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646176,1729589483146,-423.1753854,0.00057534,120,"2024-10-22T09:31:23.146",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646177,1729589483155,-500.0,0.00057534,120,"2024-10-22T09:31:23.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646178,1729589483165,-500.0,0.00057534,120,"2024-10-22T09:31:23.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646179,1729589483174,-500.0,0.00057534,120,"2024-10-22T09:31:23.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646180,1729589483185,-500.0,0.00057534,120,"2024-10-22T09:31:23.185",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646181,1729589483194,-500.0,0.00057534,120,"2024-10-22T09:31:23.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646182,1729589483204,-500.0,0.00057534,120,"2024-10-22T09:31:23.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646183,1729589483214,-441.61194922,0.00057534,120,"2024-10-22T09:31:23.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646184,1729589483224,-500.0,0.00057534,120,"2024-10-22T09:31:23.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646185,1729589483233,-500.0,0.00057534,120,"2024-10-22T09:31:23.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646186,1729589483243,-551.64209008,0.00057534,120,"2024-10-22T09:31:23.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646187,1729589483253,-500.0,0.00057534,120,"2024-10-22T09:31:23.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646188,1729589483263,-500.0,0.00057534,120,"2024-10-22T09:31:23.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646189,1729589483273,-500.0,0.00057534,120,"2024-10-22T09:31:23.273",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646190,1729589483283,-500.0,0.00057534,120,"2024-10-22T09:31:23.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646191,1729589483292,-500.0,0.00057534,120,"2024-10-22T09:31:23.292",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646192,1729589483302,-500.0,0.00057534,120,"2024-10-22T09:31:23.302",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646193,1729589483311,-564.09887414,0.00057534,120,"2024-10-22T09:31:23.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646194,1729589483321,-500.0,0.00057534,120,"2024-10-22T09:31:23.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646195,1729589483335,-500.0,0.00057534,120,"2024-10-22T09:31:23.335",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646196,1729589483344,-500.0,0.00057534,120,"2024-10-22T09:31:23.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646197,1729589483354,-500.0,0.00057534,120,"2024-10-22T09:31:23.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646198,1729589483364,-500.0,0.00057534,120,"2024-10-22T09:31:23.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646199,1729589483373,-335.25104384,0.00057534,120,"2024-10-22T09:31:23.373",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646200,1729589483383,-500.0,0.00057534,120,"2024-10-22T09:31:23.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646201,1729589483392,-500.0,0.00057534,120,"2024-10-22T09:31:23.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646202,1729589483401,-500.0,0.00057534,120,"2024-10-22T09:31:23.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646203,1729589483412,-500.0,0.00057534,120,"2024-10-22T09:31:23.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646204,1729589483422,-500.0,0.00057534,120,"2024-10-22T09:31:23.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646205,1729589483432,-500.0,0.00057534,120,"2024-10-22T09:31:23.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646206,1729589483442,-500.0,0.00057534,120,"2024-10-22T09:31:23.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646207,1729589483451,-500.0,0.00057534,120,"2024-10-22T09:31:23.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646208,1729589483460,-500.0,0.00057534,120,"2024-10-22T09:31:23.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646209,1729589483469,-500.0,0.00057534,120,"2024-10-22T09:31:23.469",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646210,1729589483478,-500.0,0.00057534,120,"2024-10-22T09:31:23.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646211,1729589483488,-500.0,0.00057534,120,"2024-10-22T09:31:23.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646212,1729589483497,-500.0,0.00057534,120,"2024-10-22T09:31:23.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646213,1729589483506,-500.0,0.00057534,120,"2024-10-22T09:31:23.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646214,1729589483515,-500.0,0.00057534,120,"2024-10-22T09:31:23.515",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646215,1729589483525,-275.82851596,0.00057534,120,"2024-10-22T09:31:23.525",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646216,1729589483611,-500.0,0.00057534,120,"2024-10-22T09:31:23.611",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646217,1729589483621,-500.0,0.00057534,120,"2024-10-22T09:31:23.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646218,1729589483630,-500.0,0.00057534,120,"2024-10-22T09:31:23.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646219,1729589483640,-500.0,0.00057534,120,"2024-10-22T09:31:23.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646220,1729589483651,-500.0,0.00057534,120,"2024-10-22T09:31:23.651",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646221,1729589483660,-500.0,0.00057534,120,"2024-10-22T09:31:23.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646222,1729589483669,-500.0,0.00057534,120,"2024-10-22T09:31:23.669",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646223,1729589483678,-244.19761887,0.00057534,120,"2024-10-22T09:31:23.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646224,1729589483689,-360.66671669,0.00057534,120,"2024-10-22T09:31:23.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646225,1729589483698,-500.0,0.00057534,120,"2024-10-22T09:31:23.698",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646226,1729589483707,-500.0,0.00057534,120,"2024-10-22T09:31:23.707",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646227,1729589483716,-314.51879403,0.00057534,120,"2024-10-22T09:31:23.716",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646228,1729589483725,-500.0,0.00057534,120,"2024-10-22T09:31:23.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646229,1729589483735,-500.0,0.00057534,120,"2024-10-22T09:31:23.735",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646230,1729589483744,-500.0,0.00057534,120,"2024-10-22T09:31:23.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646231,1729589483753,-500.0,0.00057534,120,"2024-10-22T09:31:23.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646232,1729589483762,-500.0,0.00057534,120,"2024-10-22T09:31:23.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646233,1729589483771,-500.0,0.00057534,120,"2024-10-22T09:31:23.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646234,1729589483780,-500.0,0.00057534,120,"2024-10-22T09:31:23.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646235,1729589483790,-500.0,0.00057534,120,"2024-10-22T09:31:23.790",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646236,1729589483799,-500.0,0.00057534,120,"2024-10-22T09:31:23.799",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646237,1729589483808,-259.95487187,0.00057534,120,"2024-10-22T09:31:23.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646238,1729589483817,-500.0,0.00057534,120,"2024-10-22T09:31:23.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646239,1729589483827,-500.0,0.00057534,120,"2024-10-22T09:31:23.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646240,1729589483836,-500.0,0.00057534,120,"2024-10-22T09:31:23.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646241,1729589483845,-380.86846993,0.00057534,120,"2024-10-22T09:31:23.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646242,1729589483854,-500.0,0.00057534,120,"2024-10-22T09:31:23.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646243,1729589483863,-500.0,0.00057534,120,"2024-10-22T09:31:23.863",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646244,1729589483872,-500.0,0.00057534,120,"2024-10-22T09:31:23.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646245,1729589483881,-500.0,0.00057534,120,"2024-10-22T09:31:23.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646246,1729589483890,-500.0,0.00057534,120,"2024-10-22T09:31:23.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646247,1729589483899,-500.0,0.00057534,120,"2024-10-22T09:31:23.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646248,1729589483908,-603.15980624,0.00057534,120,"2024-10-22T09:31:23.908",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646249,1729589483918,-500.0,0.00057534,120,"2024-10-22T09:31:23.918",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646250,1729589483927,-500.0,0.00057534,120,"2024-10-22T09:31:23.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646251,1729589483937,-500.0,0.00057534,120,"2024-10-22T09:31:23.937",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646252,1729589483947,-500.0,0.00057534,120,"2024-10-22T09:31:23.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646253,1729589483956,-500.0,0.00057534,120,"2024-10-22T09:31:23.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646254,1729589483965,-500.0,0.00057534,120,"2024-10-22T09:31:23.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646255,1729589483985,-500.0,0.00057534,120,"2024-10-22T09:31:23.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646256,1729589483994,-500.0,0.00057534,120,"2024-10-22T09:31:23.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646257,1729589484004,-607.94462731,0.00057534,120,"2024-10-22T09:31:24.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646258,1729589484013,-500.0,0.00057534,120,"2024-10-22T09:31:24.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646259,1729589484022,-500.0,0.00057534,120,"2024-10-22T09:31:24.022",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646260,1729589484032,-500.0,0.00057534,120,"2024-10-22T09:31:24.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646261,1729589484041,-500.0,0.00057534,120,"2024-10-22T09:31:24.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646262,1729589484051,-500.0,0.00057534,120,"2024-10-22T09:31:24.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646263,1729589484060,-500.0,0.00057534,120,"2024-10-22T09:31:24.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646264,1729589484069,-500.0,0.00057534,120,"2024-10-22T09:31:24.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646265,1729589484079,-500.0,0.00057534,120,"2024-10-22T09:31:24.079",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646266,1729589484088,-384.15136147,0.00057534,120,"2024-10-22T09:31:24.088",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646267,1729589484097,-500.0,0.00057534,120,"2024-10-22T09:31:24.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646268,1729589484106,-500.0,0.00057534,120,"2024-10-22T09:31:24.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646269,1729589484115,-500.0,0.00057534,120,"2024-10-22T09:31:24.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646270,1729589484124,-500.0,0.00057534,120,"2024-10-22T09:31:24.124",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646271,1729589484134,-500.0,0.00057534,120,"2024-10-22T09:31:24.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646272,1729589484143,-500.0,0.00057534,120,"2024-10-22T09:31:24.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646273,1729589484152,-500.0,0.00057534,120,"2024-10-22T09:31:24.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646274,1729589484162,-500.0,0.00057534,120,"2024-10-22T09:31:24.162",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646275,1729589484171,-500.0,0.00057534,120,"2024-10-22T09:31:24.171",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646276,1729589484180,-211.62491274,0.00057534,120,"2024-10-22T09:31:24.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646277,1729589484191,-500.0,0.00057534,120,"2024-10-22T09:31:24.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646278,1729589484200,-500.0,0.00057534,120,"2024-10-22T09:31:24.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646279,1729589484210,-500.0,0.00057534,120,"2024-10-22T09:31:24.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646280,1729589484226,-500.0,0.00057534,120,"2024-10-22T09:31:24.226",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646281,1729589484245,-500.0,0.00057534,120,"2024-10-22T09:31:24.245",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646282,1729589484262,-500.0,0.00057534,120,"2024-10-22T09:31:24.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646283,1729589484280,-500.0,0.00057534,120,"2024-10-22T09:31:24.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646284,1729589484299,-500.0,0.00057534,120,"2024-10-22T09:31:24.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646285,1729589484315,-231.5016366,0.00057534,120,"2024-10-22T09:31:24.315",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646286,1729589484337,-500.0,0.00057534,120,"2024-10-22T09:31:24.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646287,1729589484350,-500.0,0.00057534,120,"2024-10-22T09:31:24.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646288,1729589484367,-500.0,0.00057534,120,"2024-10-22T09:31:24.367",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646289,1729589484387,-500.0,0.00057534,120,"2024-10-22T09:31:24.387",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646290,1729589484403,-500.0,0.00057534,120,"2024-10-22T09:31:24.403",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646291,1729589484415,-426.08679989,0.00057534,120,"2024-10-22T09:31:24.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646292,1729589484434,-500.0,0.00057534,120,"2024-10-22T09:31:24.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646293,1729589484456,-500.0,0.00057534,120,"2024-10-22T09:31:24.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646294,1729589484472,-500.0,0.00057534,120,"2024-10-22T09:31:24.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646295,1729589484487,-500.0,0.00057534,120,"2024-10-22T09:31:24.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646296,1729589484505,-481.59638471,0.00057534,120,"2024-10-22T09:31:24.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646297,1729589484520,-500.0,0.00057534,120,"2024-10-22T09:31:24.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646298,1729589484536,-500.0,0.00057534,120,"2024-10-22T09:31:24.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646299,1729589484551,-500.0,0.00057534,120,"2024-10-22T09:31:24.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646300,1729589484567,-500.0,0.00057534,120,"2024-10-22T09:31:24.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646301,1729589484582,-500.0,0.00057534,120,"2024-10-22T09:31:24.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646302,1729589484598,-500.0,0.00057534,120,"2024-10-22T09:31:24.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646303,1729589484612,-500.0,0.00057534,120,"2024-10-22T09:31:24.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646304,1729589484628,-500.0,0.00057534,120,"2024-10-22T09:31:24.628",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646305,1729589484643,-624.09051296,0.00057534,120,"2024-10-22T09:31:24.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646306,1729589484659,-760.98,0.00057534,120,"2024-10-22T09:31:24.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646307,1729589484674,-760.98,0.00057534,120,"2024-10-22T09:31:24.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646308,1729589484689,-760.98,0.00057534,120,"2024-10-22T09:31:24.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646309,1729589484704,-500.0,0.00057534,120,"2024-10-22T09:31:24.704",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646310,1729589484718,-760.98,0.00057534,120,"2024-10-22T09:31:24.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646311,1729589484733,-306.92397508,0.00057534,120,"2024-10-22T09:31:24.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646312,1729589484749,-760.98,0.00057534,120,"2024-10-22T09:31:24.749",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646313,1729589484765,-760.98,0.00057534,120,"2024-10-22T09:31:24.765",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646314,1729589484779,-760.98,0.00057534,120,"2024-10-22T09:31:24.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646315,1729589484794,-760.98,0.00057534,120,"2024-10-22T09:31:24.794",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646316,1729589484809,-760.98,0.00057534,120,"2024-10-22T09:31:24.809",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646317,1729589484823,-760.98,0.00057534,120,"2024-10-22T09:31:24.823",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646318,1729589484838,-760.98,0.00057534,120,"2024-10-22T09:31:24.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646319,1729589484853,-760.98,0.00057534,120,"2024-10-22T09:31:24.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646320,1729589484867,-500.0,0.00057534,120,"2024-10-22T09:31:24.867",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646321,1729589484882,-760.98,0.00057534,120,"2024-10-22T09:31:24.882",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646322,1729589484896,-530.39261855,0.00057534,120,"2024-10-22T09:31:24.896",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646323,1729589484912,-760.98,0.00057534,120,"2024-10-22T09:31:24.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646324,1729589484926,-760.98,0.00057534,120,"2024-10-22T09:31:24.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646325,1729589484943,-760.98,0.00057534,120,"2024-10-22T09:31:24.943",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646326,1729589484957,-760.98,0.00057534,120,"2024-10-22T09:31:24.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646327,1729589484973,-500.0,0.00057534,120,"2024-10-22T09:31:24.973",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646328,1729589484988,-760.98,0.00057534,120,"2024-10-22T09:31:24.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646329,1729589485003,-500.0,0.00057534,120,"2024-10-22T09:31:25.003",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646330,1729589485018,-760.98,0.00057534,120,"2024-10-22T09:31:25.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646331,1729589485032,-500.0,0.00057534,120,"2024-10-22T09:31:25.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646332,1729589485046,-760.98,0.00057534,120,"2024-10-22T09:31:25.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646333,1729589485060,-500.0,0.00057534,120,"2024-10-22T09:31:25.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646334,1729589485075,-500.0,0.00057534,120,"2024-10-22T09:31:25.075",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646335,1729589485090,-500.0,0.00057534,120,"2024-10-22T09:31:25.090",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646336,1729589485105,-760.98,0.00057534,120,"2024-10-22T09:31:25.105",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646337,1729589485120,-500.0,0.00057534,120,"2024-10-22T09:31:25.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646338,1729589485135,-626.98997227,0.00057534,120,"2024-10-22T09:31:25.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646339,1729589485150,-760.98,0.00057534,120,"2024-10-22T09:31:25.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646340,1729589485165,-500.0,0.00057534,120,"2024-10-22T09:31:25.165",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646341,1729589485180,-760.98,0.00057534,120,"2024-10-22T09:31:25.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646342,1729589485309,-760.98,0.00057534,120,"2024-10-22T09:31:25.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646343,1729589485328,-500.0,0.00057534,120,"2024-10-22T09:31:25.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646344,1729589485338,-500.0,0.00057534,120,"2024-10-22T09:31:25.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646345,1729589485348,-500.0,0.00057534,120,"2024-10-22T09:31:25.348",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646346,1729589485357,-500.0,0.00057534,120,"2024-10-22T09:31:25.357",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646347,1729589485369,-389.20212865,0.00057534,120,"2024-10-22T09:31:25.369",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646348,1729589485378,-500.0,0.00057534,120,"2024-10-22T09:31:25.378",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646349,1729589485387,-546.7557256,0.00057534,120,"2024-10-22T09:31:25.387",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646350,1729589485398,-500.0,0.00057534,120,"2024-10-22T09:31:25.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646351,1729589485408,-500.0,0.00057534,120,"2024-10-22T09:31:25.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646352,1729589485417,-532.17909875,0.00057534,120,"2024-10-22T09:31:25.417",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646353,1729589485427,-500.0,0.00057534,120,"2024-10-22T09:31:25.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646354,1729589485436,-500.0,0.00057534,120,"2024-10-22T09:31:25.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646355,1729589485446,-500.0,0.00057534,120,"2024-10-22T09:31:25.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646356,1729589485456,-527.16170205,0.00057534,120,"2024-10-22T09:31:25.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646357,1729589485465,-500.0,0.00057534,120,"2024-10-22T09:31:25.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646358,1729589485474,-515.54478072,0.00057534,120,"2024-10-22T09:31:25.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646359,1729589485483,-500.0,0.00057534,120,"2024-10-22T09:31:25.483",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646360,1729589485494,-513.13250878,0.00057534,120,"2024-10-22T09:31:25.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646361,1729589485504,-264.47635355,0.00057534,120,"2024-10-22T09:31:25.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646362,1729589485514,-500.0,0.00057534,120,"2024-10-22T09:31:25.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646363,1729589485524,-500.0,0.00057534,120,"2024-10-22T09:31:25.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646364,1729589485533,-500.0,0.00057534,120,"2024-10-22T09:31:25.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646365,1729589485543,-500.0,0.00057534,120,"2024-10-22T09:31:25.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646366,1729589485554,-500.0,0.00057534,120,"2024-10-22T09:31:25.554",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646367,1729589485564,-500.0,0.00057534,120,"2024-10-22T09:31:25.564",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646368,1729589485574,-500.0,0.00057534,120,"2024-10-22T09:31:25.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646369,1729589485584,-176.12152613,0.00057534,120,"2024-10-22T09:31:25.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646370,1729589485594,-500.0,0.00057534,120,"2024-10-22T09:31:25.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646371,1729589485604,-500.0,0.00057534,120,"2024-10-22T09:31:25.604",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646372,1729589485614,-500.0,0.00057534,120,"2024-10-22T09:31:25.614",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646373,1729589485624,-551.21315483,0.00057534,120,"2024-10-22T09:31:25.624",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646374,1729589485634,-500.0,0.00057534,120,"2024-10-22T09:31:25.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646375,1729589485644,-500.0,0.00057534,120,"2024-10-22T09:31:25.644",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646376,1729589485654,-500.0,0.00057534,120,"2024-10-22T09:31:25.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646377,1729589485663,-647.05579801,0.00057534,120,"2024-10-22T09:31:25.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646378,1729589485673,-500.0,0.00057534,120,"2024-10-22T09:31:25.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646379,1729589485682,-500.0,0.00057534,120,"2024-10-22T09:31:25.682",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646380,1729589485696,-500.0,0.00057534,120,"2024-10-22T09:31:25.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646381,1729589485705,-355.49036296,0.00057534,120,"2024-10-22T09:31:25.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646382,1729589485714,-500.0,0.00057534,120,"2024-10-22T09:31:25.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646383,1729589485725,-500.0,0.00057534,120,"2024-10-22T09:31:25.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646384,1729589485734,-522.59964252,0.00057534,120,"2024-10-22T09:31:25.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646385,1729589485743,-500.0,0.00057534,120,"2024-10-22T09:31:25.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646386,1729589485752,-537.97104999,0.00057534,120,"2024-10-22T09:31:25.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646387,1729589485761,-500.0,0.00057534,120,"2024-10-22T09:31:25.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646388,1729589485770,-500.0,0.00057534,120,"2024-10-22T09:31:25.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646389,1729589485780,-500.0,0.00057534,120,"2024-10-22T09:31:25.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646390,1729589485789,-500.0,0.00057534,120,"2024-10-22T09:31:25.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646391,1729589485798,-500.0,0.00057534,120,"2024-10-22T09:31:25.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646392,1729589485807,-500.0,0.00057534,120,"2024-10-22T09:31:25.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646393,1729589485817,-500.0,0.00057534,120,"2024-10-22T09:31:25.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646394,1729589485826,-500.0,0.00057534,120,"2024-10-22T09:31:25.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646395,1729589485836,-532.97632477,0.00057534,120,"2024-10-22T09:31:25.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646396,1729589485846,-500.0,0.00057534,120,"2024-10-22T09:31:25.846",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646397,1729589485856,-500.0,0.00057534,120,"2024-10-22T09:31:25.856",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646398,1729589485866,-500.0,0.00057534,120,"2024-10-22T09:31:25.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646399,1729589485875,-500.0,0.00057534,120,"2024-10-22T09:31:25.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646400,1729589485885,-500.0,0.00057534,120,"2024-10-22T09:31:25.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646401,1729589485895,-500.0,0.00057534,120,"2024-10-22T09:31:25.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646402,1729589485905,-500.0,0.00057534,120,"2024-10-22T09:31:25.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646403,1729589485914,-500.0,0.00057534,120,"2024-10-22T09:31:25.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646404,1729589485923,-500.0,0.00057534,120,"2024-10-22T09:31:25.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646405,1729589485933,-500.0,0.00057534,120,"2024-10-22T09:31:25.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646406,1729589485949,-581.56800935,0.00057534,120,"2024-10-22T09:31:25.949",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646407,1729589485959,-500.0,0.00057534,120,"2024-10-22T09:31:25.959",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646408,1729589485972,-500.0,0.00057534,120,"2024-10-22T09:31:25.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646409,1729589485981,-350.9887436,0.00057534,120,"2024-10-22T09:31:25.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646410,1729589485991,-500.0,0.00057534,120,"2024-10-22T09:31:25.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646411,1729589486001,-500.0,0.00057534,120,"2024-10-22T09:31:26.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646412,1729589486010,-500.0,0.00057534,120,"2024-10-22T09:31:26.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646413,1729589486021,-500.0,0.00057534,120,"2024-10-22T09:31:26.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646414,1729589486031,-500.0,0.00057534,120,"2024-10-22T09:31:26.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646415,1729589486041,-500.0,0.00057534,120,"2024-10-22T09:31:26.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646416,1729589486051,-500.0,0.00057534,120,"2024-10-22T09:31:26.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646417,1729589486061,-232.47,0.00057534,120,"2024-10-22T09:31:26.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646418,1729589486071,-500.0,0.00057534,120,"2024-10-22T09:31:26.071",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646419,1729589486081,-500.0,0.00057534,120,"2024-10-22T09:31:26.081",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646420,1729589486091,-500.0,0.00057534,120,"2024-10-22T09:31:26.091",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646421,1729589486102,-500.0,0.00057534,120,"2024-10-22T09:31:26.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646422,1729589486112,-500.0,0.00057534,120,"2024-10-22T09:31:26.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646423,1729589486122,-500.0,0.00057534,120,"2024-10-22T09:31:26.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646424,1729589486132,-500.0,0.00057534,120,"2024-10-22T09:31:26.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646425,1729589486142,-533.76677964,0.00057534,120,"2024-10-22T09:31:26.142",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646426,1729589486152,-500.0,0.00057534,120,"2024-10-22T09:31:26.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646427,1729589486163,-500.0,0.00057534,120,"2024-10-22T09:31:26.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646428,1729589486172,-500.0,0.00057534,120,"2024-10-22T09:31:26.172",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646429,1729589486183,-500.0,0.00057534,120,"2024-10-22T09:31:26.183",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646430,1729589486200,-500.0,0.00057534,120,"2024-10-22T09:31:26.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646431,1729589486210,-500.0,0.00057534,120,"2024-10-22T09:31:26.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646432,1729589486220,-500.0,0.00057534,120,"2024-10-22T09:31:26.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646433,1729589486230,-500.0,0.00057534,120,"2024-10-22T09:31:26.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646434,1729589486240,-500.0,0.00057534,120,"2024-10-22T09:31:26.240",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646435,1729589486250,-500.0,0.00057534,120,"2024-10-22T09:31:26.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646436,1729589486259,-476.8141847,0.00057534,120,"2024-10-22T09:31:26.259",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646437,1729589486269,-500.0,0.00057534,120,"2024-10-22T09:31:26.269",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646438,1729589486278,-500.0,0.00057534,120,"2024-10-22T09:31:26.278",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646439,1729589486288,-500.0,0.00057534,120,"2024-10-22T09:31:26.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646440,1729589486298,-511.58348339,0.00057534,120,"2024-10-22T09:31:26.298",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646441,1729589486307,-500.0,0.00057534,120,"2024-10-22T09:31:26.307",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646442,1729589486318,-500.0,0.00057534,120,"2024-10-22T09:31:26.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646443,1729589486327,-555.17818564,0.00057534,120,"2024-10-22T09:31:26.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646444,1729589486341,-538.61716155,0.00057534,120,"2024-10-22T09:31:26.341",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646445,1729589486350,-500.0,0.00057534,120,"2024-10-22T09:31:26.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646446,1729589486361,-352.66301953,0.00057534,120,"2024-10-22T09:31:26.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646447,1729589486370,-500.0,0.00057534,120,"2024-10-22T09:31:26.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646448,1729589486381,-597.88526938,0.00057534,120,"2024-10-22T09:31:26.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646449,1729589486390,-500.0,0.00057534,120,"2024-10-22T09:31:26.390",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646450,1729589486399,-500.0,0.00057534,120,"2024-10-22T09:31:26.399",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646451,1729589486410,-500.0,0.00057534,120,"2024-10-22T09:31:26.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646452,1729589486419,-500.0,0.00057534,120,"2024-10-22T09:31:26.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646453,1729589486428,-500.0,0.00057534,120,"2024-10-22T09:31:26.428",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646454,1729589486442,-500.0,0.00057534,120,"2024-10-22T09:31:26.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646455,1729589486452,-500.0,0.00057534,120,"2024-10-22T09:31:26.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646456,1729589486462,-500.0,0.00057534,120,"2024-10-22T09:31:26.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646457,1729589486471,-444.25388773,0.00057534,120,"2024-10-22T09:31:26.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646458,1729589486481,-500.0,0.00057534,120,"2024-10-22T09:31:26.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646459,1729589486490,-500.0,0.00057534,120,"2024-10-22T09:31:26.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646460,1729589486500,-500.0,0.00057534,120,"2024-10-22T09:31:26.500",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646461,1729589486510,-500.0,0.00057534,120,"2024-10-22T09:31:26.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646462,1729589486520,-500.0,0.00057534,120,"2024-10-22T09:31:26.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646463,1729589486529,-500.0,0.00057534,120,"2024-10-22T09:31:26.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646464,1729589486539,-500.0,0.00057534,120,"2024-10-22T09:31:26.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646465,1729589486548,-500.0,0.00057534,120,"2024-10-22T09:31:26.548",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646466,1729589486558,-500.0,0.00057534,120,"2024-10-22T09:31:26.558",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646467,1729589486569,-500.0,0.00057534,120,"2024-10-22T09:31:26.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646468,1729589486578,-500.0,0.00057534,120,"2024-10-22T09:31:26.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646469,1729589486588,-500.0,0.00057534,120,"2024-10-22T09:31:26.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646470,1729589486598,-500.0,0.00057534,120,"2024-10-22T09:31:26.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646471,1729589486607,-500.0,0.00057534,120,"2024-10-22T09:31:26.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646472,1729589486616,-500.0,0.00057534,120,"2024-10-22T09:31:26.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646473,1729589486626,-500.0,0.00057534,120,"2024-10-22T09:31:26.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646474,1729589486635,-500.0,0.00057534,120,"2024-10-22T09:31:26.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646475,1729589486645,-500.0,0.00057534,120,"2024-10-22T09:31:26.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646476,1729589486654,-500.0,0.00057534,120,"2024-10-22T09:31:26.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646477,1729589486664,-587.91396243,0.00057534,120,"2024-10-22T09:31:26.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646478,1729589486674,-500.0,0.00057534,120,"2024-10-22T09:31:26.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646479,1729589486684,-535.43509825,0.00057534,120,"2024-10-22T09:31:26.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646480,1729589486696,-500.0,0.00057534,120,"2024-10-22T09:31:26.696",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646481,1729589486705,-507.53004075,0.00057534,120,"2024-10-22T09:31:26.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646482,1729589486715,-500.0,0.00057534,120,"2024-10-22T09:31:26.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646483,1729589486724,-500.0,0.00057534,120,"2024-10-22T09:31:26.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646484,1729589486734,-500.0,0.00057534,120,"2024-10-22T09:31:26.734",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646485,1729589486743,-500.0,0.00057534,120,"2024-10-22T09:31:26.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646486,1729589486753,-524.42274698,0.00057534,120,"2024-10-22T09:31:26.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646487,1729589486762,-500.0,0.00057534,120,"2024-10-22T09:31:26.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646488,1729589486772,-500.0,0.00057534,120,"2024-10-22T09:31:26.772",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646489,1729589486782,-500.0,0.00057534,120,"2024-10-22T09:31:26.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646490,1729589486791,-500.0,0.00057534,120,"2024-10-22T09:31:26.791",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646491,1729589486800,-500.0,0.00057534,120,"2024-10-22T09:31:26.800",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646492,1729589486810,-500.0,0.00057534,120,"2024-10-22T09:31:26.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646493,1729589486820,-500.0,0.00057534,120,"2024-10-22T09:31:26.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646494,1729589486830,-500.0,0.00057534,120,"2024-10-22T09:31:26.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646495,1729589486840,-500.0,0.00057534,120,"2024-10-22T09:31:26.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646496,1729589486850,-500.0,0.00057534,120,"2024-10-22T09:31:26.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646497,1729589486859,-500.0,0.00057534,120,"2024-10-22T09:31:26.859",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646498,1729589486869,-531.98755006,0.00057534,120,"2024-10-22T09:31:26.869",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646499,1729589486879,-500.0,0.00057534,120,"2024-10-22T09:31:26.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646500,1729589486889,-500.0,0.00057534,120,"2024-10-22T09:31:26.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646501,1729589486899,-156.20102599,0.00057534,120,"2024-10-22T09:31:26.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646502,1729589486909,-500.0,0.00057534,120,"2024-10-22T09:31:26.909",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646503,1729589486919,-500.0,0.00057534,120,"2024-10-22T09:31:26.919",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646504,1729589486929,-500.0,0.00057534,120,"2024-10-22T09:31:26.929",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646505,1729589486943,-500.0,0.00057534,120,"2024-10-22T09:31:26.943",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646506,1729589486952,-1202.45,0.00057534,120,"2024-10-22T09:31:26.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646507,1729589486962,-500.0,0.00057534,120,"2024-10-22T09:31:26.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646508,1729589486972,-1202.45,0.00057534,120,"2024-10-22T09:31:26.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646509,1729589486982,-500.0,0.00057534,120,"2024-10-22T09:31:26.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646510,1729589486991,-1202.45,0.00057534,120,"2024-10-22T09:31:26.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646511,1729589487001,-500.0,0.00057534,120,"2024-10-22T09:31:27.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646512,1729589487010,-1202.45,0.00057534,120,"2024-10-22T09:31:27.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646513,1729589487019,-500.0,0.00057534,120,"2024-10-22T09:31:27.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646514,1729589487029,-1202.45,0.00057534,120,"2024-10-22T09:31:27.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646515,1729589487038,-500.0,0.00057534,120,"2024-10-22T09:31:27.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646516,1729589487048,-1202.45,0.00057534,120,"2024-10-22T09:31:27.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646517,1729589487057,-500.0,0.00057534,120,"2024-10-22T09:31:27.057",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646518,1729589487067,-1202.45,0.00057534,120,"2024-10-22T09:31:27.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646519,1729589487077,-500.0,0.00057534,120,"2024-10-22T09:31:27.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646520,1729589487086,-500.0,0.00057534,120,"2024-10-22T09:31:27.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646521,1729589487096,-1202.45,0.00057534,120,"2024-10-22T09:31:27.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646522,1729589487106,-500.0,0.00057534,120,"2024-10-22T09:31:27.106",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646523,1729589487115,-1202.45,0.00057534,120,"2024-10-22T09:31:27.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646524,1729589487124,-194.82352204,0.00057534,120,"2024-10-22T09:31:27.124",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646525,1729589487133,-1202.45,0.00057534,120,"2024-10-22T09:31:27.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646526,1729589487143,-1202.45,0.00057534,120,"2024-10-22T09:31:27.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646527,1729589487152,-1202.45,0.00057534,120,"2024-10-22T09:31:27.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646528,1729589487162,-1202.45,0.00057534,120,"2024-10-22T09:31:27.162",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646529,1729589487172,-1202.45,0.00057534,120,"2024-10-22T09:31:27.172",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646530,1729589487181,-1202.45,0.00057534,120,"2024-10-22T09:31:27.181",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646531,1729589487194,-1202.45,0.00057534,120,"2024-10-22T09:31:27.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646532,1729589487203,-1202.45,0.00057534,120,"2024-10-22T09:31:27.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646533,1729589487213,-1202.45,0.00057534,120,"2024-10-22T09:31:27.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646534,1729589487222,-500.0,0.00057534,120,"2024-10-22T09:31:27.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646535,1729589487232,-1202.45,0.00057534,120,"2024-10-22T09:31:27.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646536,1729589487242,-538.18676586,0.00057534,120,"2024-10-22T09:31:27.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646537,1729589487251,-1202.45,0.00057534,120,"2024-10-22T09:31:27.251",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646538,1729589487260,-1202.45,0.00057534,120,"2024-10-22T09:31:27.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646539,1729589487270,-1202.45,0.00057534,120,"2024-10-22T09:31:27.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646540,1729589487280,-1202.45,0.00057534,120,"2024-10-22T09:31:27.280",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646541,1729589487289,-1202.59865906,0.00057534,120,"2024-10-22T09:31:27.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646542,1729589487299,-500.0,0.00057534,120,"2024-10-22T09:31:27.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646543,1729589487308,-500.0,0.00057534,120,"2024-10-22T09:31:27.308",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646544,1729589487318,-500.0,0.00057534,120,"2024-10-22T09:31:27.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646545,1729589487328,-500.0,0.00057534,120,"2024-10-22T09:31:27.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646546,1729589487342,-554.3585981,0.00057534,120,"2024-10-22T09:31:27.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646547,1729589487351,-500.0,0.00057534,120,"2024-10-22T09:31:27.351",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646548,1729589487361,-514.44724649,0.00057534,120,"2024-10-22T09:31:27.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646549,1729589487371,-519.25090007,0.00057534,120,"2024-10-22T09:31:27.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646550,1729589487381,-500.0,0.00057534,120,"2024-10-22T09:31:27.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646551,1729589487392,-500.0,0.00057534,120,"2024-10-22T09:31:27.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646552,1729589487402,-500.0,0.00057534,120,"2024-10-22T09:31:27.402",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646553,1729589487412,-500.0,0.00057534,120,"2024-10-22T09:31:27.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646554,1729589487422,-500.0,0.00057534,120,"2024-10-22T09:31:27.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646555,1729589487431,-500.0,0.00057534,120,"2024-10-22T09:31:27.431",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646556,1729589487443,-500.0,0.00057534,120,"2024-10-22T09:31:27.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646557,1729589487453,-527.42828347,0.00057534,120,"2024-10-22T09:31:27.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646558,1729589487463,-500.0,0.00057534,120,"2024-10-22T09:31:27.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646559,1729589487472,-500.0,0.00057534,120,"2024-10-22T09:31:27.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646560,1729589487482,-500.0,0.00057534,120,"2024-10-22T09:31:27.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646561,1729589487491,-500.0,0.00057534,120,"2024-10-22T09:31:27.491",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646562,1729589487501,-633.39544925,0.00057534,120,"2024-10-22T09:31:27.501",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646563,1729589487511,-500.0,0.00057534,120,"2024-10-22T09:31:27.511",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646564,1729589487520,-500.0,0.00057534,120,"2024-10-22T09:31:27.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646565,1729589487530,-500.0,0.00057534,120,"2024-10-22T09:31:27.530",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646566,1729589487539,-500.0,0.00057534,120,"2024-10-22T09:31:27.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646567,1729589487548,-500.0,0.00057534,120,"2024-10-22T09:31:27.548",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646568,1729589487558,-500.0,0.00057534,120,"2024-10-22T09:31:27.558",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646569,1729589487568,-500.0,0.00057534,120,"2024-10-22T09:31:27.568",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646570,1729589487577,-500.0,0.00057534,120,"2024-10-22T09:31:27.577",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646571,1729589487689,-500.0,0.00057534,120,"2024-10-22T09:31:27.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646572,1729589487699,-224.95613187,0.00057534,120,"2024-10-22T09:31:27.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646573,1729589487708,-500.0,0.00057534,120,"2024-10-22T09:31:27.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646574,1729589487718,-500.0,0.00057534,120,"2024-10-22T09:31:27.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646575,1729589487727,-500.0,0.00057534,120,"2024-10-22T09:31:27.727",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646576,1729589487736,-500.0,0.00057534,120,"2024-10-22T09:31:27.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646577,1729589487746,-505.39777453,0.00057534,120,"2024-10-22T09:31:27.746",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646578,1729589487755,-500.0,0.00057534,120,"2024-10-22T09:31:27.755",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646579,1729589487765,-500.0,0.00057534,120,"2024-10-22T09:31:27.765",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646580,1729589487775,-500.0,0.00057534,120,"2024-10-22T09:31:27.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646581,1729589487784,-500.0,0.00057534,120,"2024-10-22T09:31:27.784",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646582,1729589487793,-500.0,0.00057534,120,"2024-10-22T09:31:27.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646583,1729589487803,-500.0,0.00057534,120,"2024-10-22T09:31:27.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646584,1729589487812,-500.0,0.00057534,120,"2024-10-22T09:31:27.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646585,1729589487821,-500.0,0.00057534,120,"2024-10-22T09:31:27.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646586,1729589487831,-500.0,0.00057534,120,"2024-10-22T09:31:27.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646587,1729589487840,-236.88010688,0.00057534,120,"2024-10-22T09:31:27.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646588,1729589487849,-500.0,0.00057534,120,"2024-10-22T09:31:27.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646589,1729589487859,-510.91167548,0.00057534,120,"2024-10-22T09:31:27.859",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646590,1729589487868,-500.0,0.00057534,120,"2024-10-22T09:31:27.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646591,1729589487877,-500.0,0.00057534,120,"2024-10-22T09:31:27.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646592,1729589487886,-500.0,0.00057534,120,"2024-10-22T09:31:27.886",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646593,1729589487896,-500.0,0.00057534,120,"2024-10-22T09:31:27.896",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646594,1729589487905,-500.0,0.00057534,120,"2024-10-22T09:31:27.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646595,1729589487915,-500.0,0.00057534,120,"2024-10-22T09:31:27.915",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646596,1729589487924,-551.10247631,0.00057534,120,"2024-10-22T09:31:27.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646597,1729589487934,-500.0,0.00057534,120,"2024-10-22T09:31:27.934",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646598,1729589487946,-500.0,0.00057534,120,"2024-10-22T09:31:27.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646599,1729589487955,-500.0,0.00057534,120,"2024-10-22T09:31:27.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646600,1729589487965,-500.0,0.00057534,120,"2024-10-22T09:31:27.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646601,1729589487974,-547.68955959,0.00057534,120,"2024-10-22T09:31:27.974",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646602,1729589487984,-500.0,0.00057534,120,"2024-10-22T09:31:27.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646603,1729589487994,-500.0,0.00057534,120,"2024-10-22T09:31:27.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646604,1729589488003,-516.70581822,0.00057534,120,"2024-10-22T09:31:28.003",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646605,1729589488012,-500.0,0.00057534,120,"2024-10-22T09:31:28.012",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646606,1729589488021,-500.0,0.00057534,120,"2024-10-22T09:31:28.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646607,1729589488031,-552.83524068,0.00057534,120,"2024-10-22T09:31:28.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646608,1729589488040,-500.0,0.00057534,120,"2024-10-22T09:31:28.040",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646609,1729589488049,-500.0,0.00057534,120,"2024-10-22T09:31:28.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646610,1729589488058,-412.46362527,0.00057534,120,"2024-10-22T09:31:28.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646611,1729589488067,-500.0,0.00057534,120,"2024-10-22T09:31:28.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646612,1729589488077,-240.13587618,0.00057534,120,"2024-10-22T09:31:28.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646613,1729589488086,-500.0,0.00057534,120,"2024-10-22T09:31:28.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646614,1729589488095,-500.0,0.00057534,120,"2024-10-22T09:31:28.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646615,1729589488105,-500.0,0.00057534,120,"2024-10-22T09:31:28.105",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646616,1729589488114,-500.0,0.00057534,120,"2024-10-22T09:31:28.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646617,1729589488123,-248.06114703,0.00057534,120,"2024-10-22T09:31:28.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646618,1729589488132,-500.0,0.00057534,120,"2024-10-22T09:31:28.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646619,1729589488141,-500.0,0.00057534,120,"2024-10-22T09:31:28.141",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646620,1729589488151,-500.0,0.00057534,120,"2024-10-22T09:31:28.151",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646621,1729589488160,-500.0,0.00057534,120,"2024-10-22T09:31:28.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646622,1729589488169,-500.0,0.00057534,120,"2024-10-22T09:31:28.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646623,1729589488179,-500.0,0.00057534,120,"2024-10-22T09:31:28.179",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646624,1729589488190,-500.0,0.00057534,120,"2024-10-22T09:31:28.190",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646625,1729589488200,-511.05488567,0.00057534,120,"2024-10-22T09:31:28.200",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646626,1729589488209,-500.0,0.00057534,120,"2024-10-22T09:31:28.209",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646627,1729589488218,-500.0,0.00057534,120,"2024-10-22T09:31:28.218",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646628,1729589488227,-500.0,0.00057534,120,"2024-10-22T09:31:28.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646629,1729589488237,-556.82388846,0.00057534,120,"2024-10-22T09:31:28.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646630,1729589488246,-500.0,0.00057534,120,"2024-10-22T09:31:28.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646631,1729589488255,-500.0,0.00057534,120,"2024-10-22T09:31:28.255",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646632,1729589488264,-500.0,0.00057534,120,"2024-10-22T09:31:28.264",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646633,1729589488274,-500.0,0.00057534,120,"2024-10-22T09:31:28.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646634,1729589488283,-500.0,0.00057534,120,"2024-10-22T09:31:28.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646635,1729589488292,-511.75310985,0.00057534,120,"2024-10-22T09:31:28.292",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646636,1729589488302,-500.0,0.00057534,120,"2024-10-22T09:31:28.302",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646637,1729589488311,-500.0,0.00057534,120,"2024-10-22T09:31:28.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646638,1729589488321,-500.0,0.00057534,120,"2024-10-22T09:31:28.321",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646639,1729589488331,-500.0,0.00057534,120,"2024-10-22T09:31:28.331",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646640,1729589488343,-500.0,0.00057534,120,"2024-10-22T09:31:28.343",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646641,1729589488352,-500.0,0.00057534,120,"2024-10-22T09:31:28.352",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646642,1729589488361,-639.81741675,0.00057534,120,"2024-10-22T09:31:28.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646643,1729589488371,-500.0,0.00057534,120,"2024-10-22T09:31:28.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646644,1729589488381,-500.0,0.00057534,120,"2024-10-22T09:31:28.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646645,1729589488391,-519.79663389,0.00057534,120,"2024-10-22T09:31:28.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646646,1729589488400,-500.0,0.00057534,120,"2024-10-22T09:31:28.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646647,1729589488410,-500.0,0.00057534,120,"2024-10-22T09:31:28.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646648,1729589488419,-500.0,0.00057534,120,"2024-10-22T09:31:28.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646649,1729589488429,-542.0933968,0.00057534,120,"2024-10-22T09:31:28.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646650,1729589488438,-500.0,0.00057534,120,"2024-10-22T09:31:28.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646651,1729589488448,-500.0,0.00057534,120,"2024-10-22T09:31:28.448",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646652,1729589488457,-500.0,0.00057534,120,"2024-10-22T09:31:28.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646653,1729589488467,-500.0,0.00057534,120,"2024-10-22T09:31:28.467",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646654,1729589488476,-500.0,0.00057534,120,"2024-10-22T09:31:28.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646655,1729589488485,-500.0,0.00057534,120,"2024-10-22T09:31:28.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646656,1729589488495,-175.16294182,0.00057534,120,"2024-10-22T09:31:28.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646657,1729589488504,-500.0,0.00057534,120,"2024-10-22T09:31:28.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646658,1729589488513,-500.0,0.00057534,120,"2024-10-22T09:31:28.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646659,1729589488522,-500.0,0.00057534,120,"2024-10-22T09:31:28.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646660,1729589488532,-529.95858929,0.00057534,120,"2024-10-22T09:31:28.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646661,1729589488541,-500.0,0.00057534,120,"2024-10-22T09:31:28.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646662,1729589488550,-500.0,0.00057534,120,"2024-10-22T09:31:28.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646663,1729589488560,-545.34445551,0.00057534,120,"2024-10-22T09:31:28.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646664,1729589488569,-500.0,0.00057534,120,"2024-10-22T09:31:28.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646665,1729589488579,-500.0,0.00057534,120,"2024-10-22T09:31:28.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646666,1729589488589,-500.0,0.00057534,120,"2024-10-22T09:31:28.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646667,1729589488599,-500.0,0.00057534,120,"2024-10-22T09:31:28.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646668,1729589488608,-500.0,0.00057534,120,"2024-10-22T09:31:28.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646669,1729589488617,-500.0,0.00057534,120,"2024-10-22T09:31:28.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646670,1729589488626,-500.0,0.00057534,120,"2024-10-22T09:31:28.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646671,1729589488636,-500.0,0.00057534,120,"2024-10-22T09:31:28.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646672,1729589488645,-500.0,0.00057534,120,"2024-10-22T09:31:28.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646673,1729589488655,-500.0,0.00057534,120,"2024-10-22T09:31:28.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646674,1729589488664,-500.0,0.00057534,120,"2024-10-22T09:31:28.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646675,1729589488673,-500.0,0.00057534,120,"2024-10-22T09:31:28.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646676,1729589488683,-500.0,0.00057534,120,"2024-10-22T09:31:28.683",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646677,1729589488693,-500.0,0.00057534,120,"2024-10-22T09:31:28.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646678,1729589488703,-500.0,0.00057534,120,"2024-10-22T09:31:28.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646679,1729589488712,-506.64916374,0.00057534,120,"2024-10-22T09:31:28.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646680,1729589488721,-500.0,0.00057534,120,"2024-10-22T09:31:28.721",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646681,1729589488731,-500.0,0.00057534,120,"2024-10-22T09:31:28.731",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646682,1729589488742,-500.0,0.00057534,120,"2024-10-22T09:31:28.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646683,1729589488752,-500.0,0.00057534,120,"2024-10-22T09:31:28.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646684,1729589488761,-500.0,0.00057534,120,"2024-10-22T09:31:28.761",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646685,1729589488770,-500.0,0.00057534,120,"2024-10-22T09:31:28.770",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646686,1729589488779,-500.0,0.00057534,120,"2024-10-22T09:31:28.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646687,1729589488788,-500.0,0.00057534,120,"2024-10-22T09:31:28.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646688,1729589488798,-166.53479039,0.00057534,120,"2024-10-22T09:31:28.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646689,1729589488807,-452.85383103,0.00057534,120,"2024-10-22T09:31:28.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646690,1729589488816,-500.0,0.00057534,120,"2024-10-22T09:31:28.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646691,1729589488825,-500.0,0.00057534,120,"2024-10-22T09:31:28.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646692,1729589488834,-500.0,0.00057534,120,"2024-10-22T09:31:28.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646693,1729589488843,-500.0,0.00057534,120,"2024-10-22T09:31:28.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646694,1729589488852,-500.0,0.00057534,120,"2024-10-22T09:31:28.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646695,1729589488861,-500.0,0.00057534,120,"2024-10-22T09:31:28.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646696,1729589488870,-500.0,0.00057534,120,"2024-10-22T09:31:28.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646697,1729589488879,-500.0,0.00057534,120,"2024-10-22T09:31:28.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646698,1729589488888,-500.0,0.00057534,120,"2024-10-22T09:31:28.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646699,1729589488897,-500.0,0.00057534,120,"2024-10-22T09:31:28.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646700,1729589488907,-500.0,0.00057534,120,"2024-10-22T09:31:28.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646701,1729589488916,-500.0,0.00057534,120,"2024-10-22T09:31:28.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646702,1729589488925,-500.0,0.00057534,120,"2024-10-22T09:31:28.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646703,1729589488934,-224.42728835,0.00057534,120,"2024-10-22T09:31:28.934",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646704,1729589488945,-504.83487516,0.00057534,120,"2024-10-22T09:31:28.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646705,1729589488954,-500.0,0.00057534,120,"2024-10-22T09:31:28.954",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646706,1729589488964,-500.0,0.00057534,120,"2024-10-22T09:31:28.964",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646707,1729589488973,-500.0,0.00057534,120,"2024-10-22T09:31:28.973",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646708,1729589488982,-500.0,0.00057534,120,"2024-10-22T09:31:28.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646709,1729589488991,-500.0,0.00057534,120,"2024-10-22T09:31:28.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646710,1729589489001,-500.0,0.00057534,120,"2024-10-22T09:31:29.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646711,1729589489010,-500.0,0.00057534,120,"2024-10-22T09:31:29.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646712,1729589489019,-500.0,0.00057534,120,"2024-10-22T09:31:29.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646713,1729589489028,-500.0,0.00057534,120,"2024-10-22T09:31:29.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646714,1729589489038,-500.0,0.00057534,120,"2024-10-22T09:31:29.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646715,1729589489047,-500.0,0.00057534,120,"2024-10-22T09:31:29.047",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646716,1729589489056,-562.93782724,0.00057534,120,"2024-10-22T09:31:29.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646717,1729589489065,-500.0,0.00057534,120,"2024-10-22T09:31:29.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646718,1729589489074,-500.0,0.00057534,120,"2024-10-22T09:31:29.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646719,1729589489084,-500.0,0.00057534,120,"2024-10-22T09:31:29.084",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646720,1729589489094,-500.0,0.00057534,120,"2024-10-22T09:31:29.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646721,1729589489104,-269.54342938,0.00057534,120,"2024-10-22T09:31:29.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646722,1729589489114,-1595.08,0.00057534,120,"2024-10-22T09:31:29.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646723,1729589489123,-1595.08,0.00057534,120,"2024-10-22T09:31:29.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646724,1729589489133,-1595.08,0.00057534,120,"2024-10-22T09:31:29.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646725,1729589489146,-1595.08,0.00057534,120,"2024-10-22T09:31:29.146",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646726,1729589489156,-1595.08,0.00057534,120,"2024-10-22T09:31:29.156",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646727,1729589489166,-1595.08,0.00057534,120,"2024-10-22T09:31:29.166",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646728,1729589489175,-1595.08,0.00057534,120,"2024-10-22T09:31:29.175",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646729,1729589489184,-1595.08,0.00057534,120,"2024-10-22T09:31:29.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646730,1729589489201,-1595.08,0.00057534,120,"2024-10-22T09:31:29.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646731,1729589489211,-1595.08,0.00057534,120,"2024-10-22T09:31:29.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646732,1729589489220,-1595.08,0.00057534,120,"2024-10-22T09:31:29.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646733,1729589489229,-1595.08,0.00057534,120,"2024-10-22T09:31:29.229",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646734,1729589489239,-1595.08,0.00057534,120,"2024-10-22T09:31:29.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646735,1729589489249,-1595.08,0.00057534,120,"2024-10-22T09:31:29.249",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646736,1729589489258,-1595.08,0.00057534,120,"2024-10-22T09:31:29.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646737,1729589489267,-1595.08,0.00057534,120,"2024-10-22T09:31:29.267",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646738,1729589489276,-1595.08,0.00057534,120,"2024-10-22T09:31:29.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646739,1729589489285,-1595.08,0.00057534,120,"2024-10-22T09:31:29.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646740,1729589489294,-1595.08,0.00057534,120,"2024-10-22T09:31:29.294",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646741,1729589489304,-1595.08,0.00057534,120,"2024-10-22T09:31:29.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646742,1729589489313,-1595.08,0.00057534,120,"2024-10-22T09:31:29.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646743,1729589489322,-1595.08,0.00057534,120,"2024-10-22T09:31:29.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646744,1729589489332,-1595.08,0.00057534,120,"2024-10-22T09:31:29.332",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646745,1729589489344,-1595.20467419,0.00057534,120,"2024-10-22T09:31:29.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646746,1729589489353,-666.35,0.00057534,120,"2024-10-22T09:31:29.353",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646747,1729589489362,-666.35,0.00057534,120,"2024-10-22T09:31:29.362",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646748,1729589489372,-666.35,0.00057534,120,"2024-10-22T09:31:29.372",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646749,1729589489381,-666.35,0.00057534,120,"2024-10-22T09:31:29.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646750,1729589489390,-666.35,0.00057534,120,"2024-10-22T09:31:29.390",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646751,1729589489399,-666.35,0.00057534,120,"2024-10-22T09:31:29.399",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646752,1729589489410,-666.35,0.00057534,120,"2024-10-22T09:31:29.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646753,1729589489422,-666.35,0.00057534,120,"2024-10-22T09:31:29.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646754,1729589489432,-666.35,0.00057534,120,"2024-10-22T09:31:29.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646755,1729589489445,-666.35,0.00057534,120,"2024-10-22T09:31:29.445",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646756,1729589489454,-666.35,0.00057534,120,"2024-10-22T09:31:29.454",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646757,1729589489463,-666.35,0.00057534,120,"2024-10-22T09:31:29.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646758,1729589489472,-666.35,0.00057534,120,"2024-10-22T09:31:29.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646759,1729589489482,-666.35,0.00057534,120,"2024-10-22T09:31:29.482",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646760,1729589489492,-666.35,0.00057534,120,"2024-10-22T09:31:29.492",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646761,1729589489501,-666.35,0.00057534,120,"2024-10-22T09:31:29.501",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646762,1729589489510,-666.35,0.00057534,120,"2024-10-22T09:31:29.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646763,1729589489520,-666.35,0.00057534,120,"2024-10-22T09:31:29.520",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646764,1729589489529,-666.35,0.00057534,120,"2024-10-22T09:31:29.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646765,1729589489539,-666.35,0.00057534,120,"2024-10-22T09:31:29.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646766,1729589489549,-666.35,0.00057534,120,"2024-10-22T09:31:29.549",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646767,1729589489559,-666.35,0.00057534,120,"2024-10-22T09:31:29.559",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646768,1729589489569,-666.35,0.00057534,120,"2024-10-22T09:31:29.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646769,1729589489579,-666.48555534,0.00057534,120,"2024-10-22T09:31:29.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646770,1729589489588,-500.0,0.00057534,120,"2024-10-22T09:31:29.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646771,1729589489597,-500.0,0.00057534,120,"2024-10-22T09:31:29.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646772,1729589489606,-500.0,0.00057534,120,"2024-10-22T09:31:29.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646773,1729589489616,-552.27203073,0.00057534,120,"2024-10-22T09:31:29.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646774,1729589489625,-559.98958259,0.00057534,120,"2024-10-22T09:31:29.625",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646775,1729589489634,-580.87715687,0.00057534,120,"2024-10-22T09:31:29.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646776,1729589489643,-500.0,0.00057534,120,"2024-10-22T09:31:29.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646777,1729589489652,-500.0,0.00057534,120,"2024-10-22T09:31:29.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646778,1729589489662,-500.0,0.00057534,120,"2024-10-22T09:31:29.662",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646779,1729589489671,-192.49371587,0.00057534,120,"2024-10-22T09:31:29.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646780,1729589489680,-548.12441942,0.00057534,120,"2024-10-22T09:31:29.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646781,1729589489691,-500.0,0.00057534,120,"2024-10-22T09:31:29.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646782,1729589489700,-500.0,0.00057534,120,"2024-10-22T09:31:29.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646783,1729589489710,-500.0,0.00057534,120,"2024-10-22T09:31:29.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646784,1729589489719,-500.0,0.00057534,120,"2024-10-22T09:31:29.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646785,1729589489728,-500.0,0.00057534,120,"2024-10-22T09:31:29.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646786,1729589489737,-500.0,0.00057534,120,"2024-10-22T09:31:29.737",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646787,1729589489746,-500.0,0.00057534,120,"2024-10-22T09:31:29.746",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646788,1729589489755,-178.5611625,0.00057534,120,"2024-10-22T09:31:29.755",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646789,1729589489764,-596.62062747,0.00057534,120,"2024-10-22T09:31:29.764",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646790,1729589489774,-521.76455258,0.00057534,120,"2024-10-22T09:31:29.774",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646791,1729589489782,-500.0,0.00057534,120,"2024-10-22T09:31:29.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646792,1729589489792,-500.0,0.00057534,120,"2024-10-22T09:31:29.792",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646793,1729589489801,-293.20362033,0.00057534,120,"2024-10-22T09:31:29.801",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646794,1729589489810,-500.0,0.00057534,120,"2024-10-22T09:31:29.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646795,1729589489819,-500.0,0.00057534,120,"2024-10-22T09:31:29.819",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646796,1729589489829,-500.0,0.00057534,120,"2024-10-22T09:31:29.829",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646797,1729589489838,-500.0,0.00057534,120,"2024-10-22T09:31:29.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646798,1729589489848,-500.0,0.00057534,120,"2024-10-22T09:31:29.848",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646799,1729589489857,-500.0,0.00057534,120,"2024-10-22T09:31:29.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646800,1729589489866,-500.0,0.00057534,120,"2024-10-22T09:31:29.866",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646801,1729589489875,-500.0,0.00057534,120,"2024-10-22T09:31:29.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646802,1729589489885,-500.0,0.00057534,120,"2024-10-22T09:31:29.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646803,1729589489895,-500.0,0.00057534,120,"2024-10-22T09:31:29.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646804,1729589489904,-500.0,0.00057534,120,"2024-10-22T09:31:29.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646805,1729589489914,-270.07679568,0.00057534,120,"2024-10-22T09:31:29.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646806,1729589489923,-500.0,0.00057534,120,"2024-10-22T09:31:29.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646807,1729589489933,-500.0,0.00057534,120,"2024-10-22T09:31:29.933",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646808,1729589489945,-500.0,0.00057534,120,"2024-10-22T09:31:29.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646809,1729589489954,-500.0,0.00057534,120,"2024-10-22T09:31:29.954",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646810,1729589489963,-500.0,0.00057534,120,"2024-10-22T09:31:29.963",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646811,1729589489972,-500.0,0.00057534,120,"2024-10-22T09:31:29.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646812,1729589489981,-500.0,0.00057534,120,"2024-10-22T09:31:29.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646813,1729589489991,-537.43852628,0.00057534,120,"2024-10-22T09:31:29.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646814,1729589490000,-515.28578514,0.00057534,120,"2024-10-22T09:31:30.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646815,1729589490009,-500.0,0.00057534,120,"2024-10-22T09:31:30.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646816,1729589490019,-500.0,0.00057534,120,"2024-10-22T09:31:30.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646817,1729589490028,-500.0,0.00057534,120,"2024-10-22T09:31:30.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646818,1729589490038,-535.08057305,0.00057534,120,"2024-10-22T09:31:30.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646819,1729589490048,-500.0,0.00057534,7,"2024-10-22T09:31:30.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646820,1729589490057,-500.0,0.00057534,7,"2024-10-22T09:31:30.057",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646821,1729589490067,-500.0,0.00057534,7,"2024-10-22T09:31:30.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646822,1729589490076,-500.0,0.00057534,7,"2024-10-22T09:31:30.076",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646823,1729589490086,-500.0,0.00057534,7,"2024-10-22T09:31:30.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646824,1729589490095,-500.0,0.00057534,7,"2024-10-22T09:31:30.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646825,1729589490104,-340.02620894,0.00057534,7,"2024-10-22T09:31:30.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646826,1729589490113,-500.0,0.00057534,120,"2024-10-22T09:31:30.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646827,1729589490123,-500.0,0.00057534,120,"2024-10-22T09:31:30.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646828,1729589490132,-500.0,0.00057534,120,"2024-10-22T09:31:30.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646829,1729589490141,-500.0,0.00057534,120,"2024-10-22T09:31:30.141",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646830,1729589490150,-500.0,0.00057534,120,"2024-10-22T09:31:30.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646831,1729589490160,-500.0,0.00057534,120,"2024-10-22T09:31:30.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646832,1729589490169,-500.0,0.00057534,120,"2024-10-22T09:31:30.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646833,1729589490178,-528.37605885,0.00057534,120,"2024-10-22T09:31:30.178",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646834,1729589490189,-500.0,0.00057534,120,"2024-10-22T09:31:30.189",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646835,1729589490199,-500.0,0.00057534,120,"2024-10-22T09:31:30.199",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646836,1729589490209,-500.0,0.00057534,120,"2024-10-22T09:31:30.209",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646837,1729589490218,-500.0,0.00057534,120,"2024-10-22T09:31:30.218",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646838,1729589490227,-500.0,0.00057534,120,"2024-10-22T09:31:30.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646839,1729589490237,-500.0,0.00057534,120,"2024-10-22T09:31:30.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646840,1729589490246,-500.0,0.00057534,120,"2024-10-22T09:31:30.246",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646841,1729589490255,-500.0,0.00057534,120,"2024-10-22T09:31:30.255",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646842,1729589490264,-500.0,0.00057534,120,"2024-10-22T09:31:30.264",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646843,1729589490274,-500.0,0.00057534,120,"2024-10-22T09:31:30.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646844,1729589490283,-500.0,0.00057534,120,"2024-10-22T09:31:30.283",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646845,1729589490292,-500.0,0.00057534,120,"2024-10-22T09:31:30.292",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646846,1729589490301,-298.97455435,0.00057534,120,"2024-10-22T09:31:30.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646847,1729589490310,-500.0,0.00057534,120,"2024-10-22T09:31:30.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646848,1729589490319,-500.0,0.00057534,120,"2024-10-22T09:31:30.319",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646849,1729589490328,-500.0,0.00057534,120,"2024-10-22T09:31:30.328",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646850,1729589490341,-525.9250571,0.00057534,120,"2024-10-22T09:31:30.341",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646851,1729589490349,-500.0,0.00057534,120,"2024-10-22T09:31:30.349",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646852,1729589490358,-500.0,0.00057534,120,"2024-10-22T09:31:30.358",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646853,1729589490367,-500.0,0.00057534,120,"2024-10-22T09:31:30.367",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646854,1729589490376,-500.0,0.00057534,120,"2024-10-22T09:31:30.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646855,1729589490386,-500.0,0.00057534,120,"2024-10-22T09:31:30.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646856,1729589490395,-500.0,0.00057534,120,"2024-10-22T09:31:30.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646857,1729589490404,-500.0,0.00057534,120,"2024-10-22T09:31:30.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646858,1729589490414,-500.0,0.00057534,120,"2024-10-22T09:31:30.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646859,1729589490423,-534.69230706,0.00057534,120,"2024-10-22T09:31:30.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646860,1729589490432,-500.0,0.00057534,120,"2024-10-22T09:31:30.432",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646861,1729589490442,-500.0,0.00057534,120,"2024-10-22T09:31:30.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646862,1729589490451,-500.0,0.00057534,120,"2024-10-22T09:31:30.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646863,1729589490460,-500.0,0.00057534,120,"2024-10-22T09:31:30.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646864,1729589490469,-538.66262574,0.00057534,120,"2024-10-22T09:31:30.469",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646865,1729589490478,-500.0,0.00057534,120,"2024-10-22T09:31:30.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646866,1729589490487,-500.0,0.00057534,120,"2024-10-22T09:31:30.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646867,1729589490497,-500.0,0.00057534,120,"2024-10-22T09:31:30.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646868,1729589490506,-500.0,0.00057534,120,"2024-10-22T09:31:30.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646869,1729589490515,-500.0,0.00057534,120,"2024-10-22T09:31:30.515",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646870,1729589490524,-500.0,0.00057534,120,"2024-10-22T09:31:30.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646871,1729589490533,-500.0,0.00057534,120,"2024-10-22T09:31:30.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646872,1729589490543,-500.0,0.00057534,120,"2024-10-22T09:31:30.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646873,1729589490552,-500.0,0.00057534,120,"2024-10-22T09:31:30.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646874,1729589490561,-593.8957875,0.00057534,120,"2024-10-22T09:31:30.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646875,1729589490571,-500.0,0.00057534,120,"2024-10-22T09:31:30.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646876,1729589490580,-500.0,0.00057534,120,"2024-10-22T09:31:30.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646877,1729589490590,-500.0,0.00057534,120,"2024-10-22T09:31:30.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646878,1729589490599,-500.0,0.00057534,120,"2024-10-22T09:31:30.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646879,1729589490608,-500.0,0.00057534,120,"2024-10-22T09:31:30.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646880,1729589490617,-500.0,0.00057534,120,"2024-10-22T09:31:30.617",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646881,1729589490626,-500.0,0.00057534,120,"2024-10-22T09:31:30.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646882,1729589490635,-500.0,0.00057534,120,"2024-10-22T09:31:30.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646883,1729589490644,-530.65650871,0.00057534,120,"2024-10-22T09:31:30.644",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646884,1729589490653,-500.0,0.00057534,120,"2024-10-22T09:31:30.653",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646885,1729589490662,-500.0,0.00057534,120,"2024-10-22T09:31:30.662",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646886,1729589490671,-500.0,0.00057534,120,"2024-10-22T09:31:30.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646887,1729589490680,-500.0,0.00057534,120,"2024-10-22T09:31:30.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646888,1729589490690,-500.0,0.00057534,120,"2024-10-22T09:31:30.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646889,1729589490699,-304.09851763,0.00057534,120,"2024-10-22T09:31:30.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646890,1729589490709,-500.0,0.00057534,120,"2024-10-22T09:31:30.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646891,1729589490718,-500.0,0.00057534,120,"2024-10-22T09:31:30.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646892,1729589490727,-500.0,0.00057534,120,"2024-10-22T09:31:30.727",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646893,1729589490853,-643.75040657,0.00057534,120,"2024-10-22T09:31:30.853",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646894,1729589490862,-500.0,0.00057534,120,"2024-10-22T09:31:30.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646895,1729589490872,-500.0,0.00057534,120,"2024-10-22T09:31:30.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646896,1729589490881,-500.0,0.00057534,120,"2024-10-22T09:31:30.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646897,1729589490890,-500.0,0.00057534,120,"2024-10-22T09:31:30.890",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646898,1729589490899,-500.0,0.00057534,120,"2024-10-22T09:31:30.899",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646899,1729589490908,-500.0,0.00057534,120,"2024-10-22T09:31:30.908",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646900,1729589490917,-500.0,0.00057534,120,"2024-10-22T09:31:30.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646901,1729589490927,-500.0,0.00057534,120,"2024-10-22T09:31:30.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646902,1729589490936,-500.0,0.00057534,120,"2024-10-22T09:31:30.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646903,1729589490947,-500.0,0.00057534,120,"2024-10-22T09:31:30.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646904,1729589490956,-500.0,0.00057534,120,"2024-10-22T09:31:30.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646905,1729589490966,-527.2573043,0.00057534,120,"2024-10-22T09:31:30.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646906,1729589490975,-500.0,0.00057534,120,"2024-10-22T09:31:30.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646907,1729589490985,-500.0,0.00057534,120,"2024-10-22T09:31:30.985",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646908,1729589490994,-500.0,0.00057534,120,"2024-10-22T09:31:30.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646909,1729589491004,-500.0,0.00057534,120,"2024-10-22T09:31:31.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646910,1729589491013,-260.86716102,0.00057534,120,"2024-10-22T09:31:31.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646911,1729589491023,-711.62,0.00057534,120,"2024-10-22T09:31:31.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646912,1729589491032,-711.62,0.00057534,120,"2024-10-22T09:31:31.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646913,1729589491048,-711.62,0.00057534,120,"2024-10-22T09:31:31.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646914,1729589491064,-711.62,0.00057534,120,"2024-10-22T09:31:31.064",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646915,1729589491074,-711.62,0.00057534,120,"2024-10-22T09:31:31.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646916,1729589491084,-711.62,0.00057534,120,"2024-10-22T09:31:31.084",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646917,1729589491094,-711.62,0.00057534,120,"2024-10-22T09:31:31.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646918,1729589491103,-711.62,0.00057534,120,"2024-10-22T09:31:31.103",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646919,1729589491113,-711.62,0.00057534,120,"2024-10-22T09:31:31.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646920,1729589491123,-711.62,0.00057534,120,"2024-10-22T09:31:31.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646921,1729589491133,-711.62,0.00057534,120,"2024-10-22T09:31:31.133",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646922,1729589491143,-711.62,0.00057534,120,"2024-10-22T09:31:31.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646923,1729589491153,-711.62,0.00057534,120,"2024-10-22T09:31:31.153",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646924,1729589491163,-711.62,0.00057534,120,"2024-10-22T09:31:31.163",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646925,1729589491173,-711.62,0.00057534,120,"2024-10-22T09:31:31.173",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646926,1729589491182,-711.62,0.00057534,120,"2024-10-22T09:31:31.182",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646927,1729589491193,-711.62,0.00057534,120,"2024-10-22T09:31:31.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646928,1729589491203,-711.62,0.00057534,120,"2024-10-22T09:31:31.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646929,1729589491213,-711.62,0.00057534,120,"2024-10-22T09:31:31.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646930,1729589491222,-711.62,0.00057534,120,"2024-10-22T09:31:31.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646931,1729589491232,-711.62,0.00057534,120,"2024-10-22T09:31:31.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646932,1729589491242,-711.62,0.00057534,120,"2024-10-22T09:31:31.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646933,1729589491252,-711.62,0.00057534,120,"2024-10-22T09:31:31.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646934,1729589491261,-711.63717251,0.00057534,120,"2024-10-22T09:31:31.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646935,1729589491271,-508.27024449,0.00057534,120,"2024-10-22T09:31:31.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646936,1729589491281,-504.19908098,0.00057534,90,"2024-10-22T09:31:31.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646937,1729589491291,-509.70923301,0.00057534,120,"2024-10-22T09:31:31.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646938,1729589491302,-1204.81,0.00057534,120,"2024-10-22T09:31:31.302",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646939,1729589491312,-1204.81,0.00057534,120,"2024-10-22T09:31:31.312",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646940,1729589491322,-183.273447,0.00057534,120,"2024-10-22T09:31:31.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646941,1729589491332,-500.0,0.00057534,120,"2024-10-22T09:31:31.332",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646942,1729589491345,-1204.81,0.00057534,120,"2024-10-22T09:31:31.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646943,1729589491355,-1204.81,0.00057534,120,"2024-10-22T09:31:31.355",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646944,1729589491365,-1204.81,0.00057534,120,"2024-10-22T09:31:31.365",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646945,1729589491374,-500.0,0.00057534,120,"2024-10-22T09:31:31.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646946,1729589491385,-520.12514535,0.00057534,120,"2024-10-22T09:31:31.385",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646947,1729589491395,-1204.81,0.00057534,120,"2024-10-22T09:31:31.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646948,1729589491404,-1204.81,0.00057534,120,"2024-10-22T09:31:31.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646949,1729589491414,-1204.81,0.00057534,120,"2024-10-22T09:31:31.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646950,1729589491426,-1204.81,0.00057534,120,"2024-10-22T09:31:31.426",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646951,1729589491435,-1204.81,0.00057534,120,"2024-10-22T09:31:31.435",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646952,1729589491446,-266.03473674,0.00057534,120,"2024-10-22T09:31:31.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646953,1729589491456,-1204.81,0.00057534,120,"2024-10-22T09:31:31.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646954,1729589491465,-1204.81,0.00057534,120,"2024-10-22T09:31:31.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646955,1729589491475,-1204.81,0.00057534,120,"2024-10-22T09:31:31.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646956,1729589491485,-1204.81,0.00057534,120,"2024-10-22T09:31:31.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646957,1729589491494,-1204.81,0.00057534,120,"2024-10-22T09:31:31.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646958,1729589491503,-1204.81,0.00057534,120,"2024-10-22T09:31:31.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646959,1729589491513,-1204.81,0.00057534,120,"2024-10-22T09:31:31.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646960,1729589491523,-1204.81,0.00057534,120,"2024-10-22T09:31:31.523",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646961,1729589491532,-1204.81,0.00057534,120,"2024-10-22T09:31:31.532",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646962,1729589491543,-500.0,0.00057534,120,"2024-10-22T09:31:31.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646963,1729589491554,-1204.81,0.00057534,120,"2024-10-22T09:31:31.554",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646964,1729589491564,-515.82,0.00057534,120,"2024-10-22T09:31:31.564",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646965,1729589491574,-1204.81,0.00057534,120,"2024-10-22T09:31:31.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646966,1729589491583,-1204.81,0.00057534,120,"2024-10-22T09:31:31.583",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646967,1729589491593,-1204.81,0.00057534,120,"2024-10-22T09:31:31.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646968,1729589491603,-1204.82781072,0.00057534,120,"2024-10-22T09:31:31.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646969,1729589491613,-557.62746924,0.00057534,120,"2024-10-22T09:31:31.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646970,1729589491622,-547.59494787,0.00057534,120,"2024-10-22T09:31:31.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646971,1729589491632,-500.0,0.00057534,120,"2024-10-22T09:31:31.632",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646972,1729589491641,-505.41724384,0.00057534,120,"2024-10-22T09:31:31.641",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646973,1729589491652,-491.65715911,0.00057534,120,"2024-10-22T09:31:31.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646974,1729589491662,-500.0,0.00057534,120,"2024-10-22T09:31:31.662",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646975,1729589491671,-510.42245888,0.00057534,120,"2024-10-22T09:31:31.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646976,1729589491681,-500.0,0.00057534,120,"2024-10-22T09:31:31.681",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646977,1729589491691,-349.64546683,0.00057534,120,"2024-10-22T09:31:31.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646978,1729589491700,-500.0,0.00057534,120,"2024-10-22T09:31:31.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646979,1729589491710,-505.93502037,0.00057534,120,"2024-10-22T09:31:31.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646980,1729589491720,-550.26512796,0.00057534,120,"2024-10-22T09:31:31.720",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646981,1729589491729,-500.0,0.00057534,120,"2024-10-22T09:31:31.729",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646982,1729589491739,-505.86544179,0.00057534,120,"2024-10-22T09:31:31.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646983,1729589491749,-500.0,0.00057534,120,"2024-10-22T09:31:31.749",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646984,1729589491759,-500.0,0.00057534,120,"2024-10-22T09:31:31.759",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646985,1729589491769,-500.0,0.00057534,120,"2024-10-22T09:31:31.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646986,1729589491778,-500.0,0.00057534,120,"2024-10-22T09:31:31.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646987,1729589491787,-500.0,0.00057534,120,"2024-10-22T09:31:31.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646988,1729589491796,-500.0,0.00057534,120,"2024-10-22T09:31:31.796",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646989,1729589491806,-326.84542925,0.00057534,120,"2024-10-22T09:31:31.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646990,1729589491816,-500.0,0.00057534,120,"2024-10-22T09:31:31.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646991,1729589491826,-500.0,0.00057534,120,"2024-10-22T09:31:31.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646992,1729589491835,-500.0,0.00057534,120,"2024-10-22T09:31:31.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646993,1729589491845,-556.11352638,0.00057534,120,"2024-10-22T09:31:31.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646994,1729589491854,-512.54952346,0.00057534,120,"2024-10-22T09:31:31.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646995,1729589491864,-500.0,0.00057534,120,"2024-10-22T09:31:31.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646996,1729589491873,-500.0,0.00057534,120,"2024-10-22T09:31:31.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646997,1729589491883,-500.0,0.00057534,120,"2024-10-22T09:31:31.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646998,1729589491892,-500.0,0.00057534,120,"2024-10-22T09:31:31.892",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340646999,1729589491902,-500.0,0.00057534,120,"2024-10-22T09:31:31.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647000,1729589491911,-500.0,0.00057534,120,"2024-10-22T09:31:31.911",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647001,1729589491920,-500.0,0.00057534,120,"2024-10-22T09:31:31.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647002,1729589491930,-500.0,0.00057534,120,"2024-10-22T09:31:31.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647003,1729589491942,-500.0,0.00057534,120,"2024-10-22T09:31:31.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647004,1729589491953,-594.77646293,0.00057534,120,"2024-10-22T09:31:31.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647005,1729589491963,-500.0,0.00057534,120,"2024-10-22T09:31:31.963",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647006,1729589491972,-512.60043242,0.00057534,120,"2024-10-22T09:31:31.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647007,1729589491982,-500.0,0.00057534,120,"2024-10-22T09:31:31.982",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647008,1729589491991,-500.0,0.00057534,120,"2024-10-22T09:31:31.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647009,1729589492000,-500.0,0.00057534,120,"2024-10-22T09:31:32.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647010,1729589492010,-500.0,0.00057534,120,"2024-10-22T09:31:32.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647011,1729589492019,-500.0,0.00057534,120,"2024-10-22T09:31:32.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647012,1729589492028,-500.0,0.00057534,120,"2024-10-22T09:31:32.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647013,1729589492037,-168.38046578,0.00057534,120,"2024-10-22T09:31:32.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647014,1729589492047,-500.0,0.00057534,120,"2024-10-22T09:31:32.047",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647015,1729589492055,-500.0,0.00057534,120,"2024-10-22T09:31:32.055",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647016,1729589492065,-500.0,0.00057534,120,"2024-10-22T09:31:32.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647017,1729589492074,-500.0,0.00057534,120,"2024-10-22T09:31:32.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647018,1729589492084,-500.0,0.00057534,120,"2024-10-22T09:31:32.084",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647019,1729589492093,-500.0,0.00057534,120,"2024-10-22T09:31:32.093",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647020,1729589492103,-535.38038925,0.00057534,120,"2024-10-22T09:31:32.103",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647021,1729589492112,-500.0,0.00057534,120,"2024-10-22T09:31:32.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647022,1729589492122,-500.0,0.00057534,120,"2024-10-22T09:31:32.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647023,1729589492131,-500.0,0.00057534,120,"2024-10-22T09:31:32.131",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647024,1729589492141,-500.0,0.00057534,120,"2024-10-22T09:31:32.141",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647025,1729589492150,-500.0,0.00057534,120,"2024-10-22T09:31:32.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647026,1729589492160,-500.0,0.00057534,120,"2024-10-22T09:31:32.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647027,1729589492169,-614.72117262,0.00057534,120,"2024-10-22T09:31:32.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647028,1729589492179,-500.0,0.00057534,120,"2024-10-22T09:31:32.179",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647029,1729589492188,-505.63000456,0.00057534,120,"2024-10-22T09:31:32.188",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647030,1729589492201,-500.0,0.00057534,120,"2024-10-22T09:31:32.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647031,1729589492210,-500.0,0.00057534,120,"2024-10-22T09:31:32.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647032,1729589492219,-500.0,0.00057534,120,"2024-10-22T09:31:32.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647033,1729589492228,-500.0,0.00057534,120,"2024-10-22T09:31:32.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647034,1729589492237,-505.70700636,0.00057534,120,"2024-10-22T09:31:32.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647035,1729589492247,-500.0,0.00057534,120,"2024-10-22T09:31:32.247",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647036,1729589492256,-518.82941024,0.00057534,120,"2024-10-22T09:31:32.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647037,1729589492266,-500.0,0.00057534,120,"2024-10-22T09:31:32.266",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647038,1729589492276,-571.88618204,0.00057534,120,"2024-10-22T09:31:32.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647039,1729589492285,-500.0,0.00057534,120,"2024-10-22T09:31:32.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647040,1729589492295,-500.0,0.00057534,120,"2024-10-22T09:31:32.295",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647041,1729589492304,-513.5598093,0.00057534,120,"2024-10-22T09:31:32.304",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647042,1729589492313,-500.0,0.00057534,120,"2024-10-22T09:31:32.313",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647043,1729589492323,-500.0,0.00057534,120,"2024-10-22T09:31:32.323",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647044,1729589492333,-612.63827134,0.00057534,120,"2024-10-22T09:31:32.333",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647045,1729589492342,-500.0,0.00057534,120,"2024-10-22T09:31:32.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647046,1729589492352,-500.0,0.00057534,120,"2024-10-22T09:31:32.352",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647047,1729589492364,-500.0,0.00057534,120,"2024-10-22T09:31:32.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647048,1729589492374,-500.0,0.00057534,120,"2024-10-22T09:31:32.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647049,1729589492383,-500.0,0.00057534,120,"2024-10-22T09:31:32.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647050,1729589492392,-551.40518015,0.00057534,120,"2024-10-22T09:31:32.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647051,1729589492403,-500.0,0.00057534,120,"2024-10-22T09:31:32.403",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647052,1729589492413,-500.0,0.00057534,120,"2024-10-22T09:31:32.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647053,1729589492422,-500.0,0.00057534,120,"2024-10-22T09:31:32.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647054,1729589492434,-500.0,0.00057534,120,"2024-10-22T09:31:32.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647055,1729589492446,-500.0,0.00057534,120,"2024-10-22T09:31:32.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647056,1729589492456,-500.0,0.00057534,120,"2024-10-22T09:31:32.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647057,1729589492465,-370.10521583,0.00057534,120,"2024-10-22T09:31:32.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647058,1729589492475,-500.0,0.00057534,60,"2024-10-22T09:31:32.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647059,1729589492484,-500.0,0.00057534,60,"2024-10-22T09:31:32.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647060,1729589492493,-500.0,0.00057534,60,"2024-10-22T09:31:32.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647061,1729589492503,-500.0,0.00057534,60,"2024-10-22T09:31:32.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647062,1729589492512,-500.0,0.00057534,60,"2024-10-22T09:31:32.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647063,1729589492521,-573.15009654,0.00057534,60,"2024-10-22T09:31:32.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647064,1729589492531,-500.0,0.00057534,120,"2024-10-22T09:31:32.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647065,1729589492541,-515.80432146,0.00057534,120,"2024-10-22T09:31:32.541",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647066,1729589492550,-510.8109164,0.00057534,120,"2024-10-22T09:31:32.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647067,1729589492560,-500.0,0.00057534,120,"2024-10-22T09:31:32.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647068,1729589492570,-500.0,0.00057534,120,"2024-10-22T09:31:32.570",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647069,1729589492579,-500.0,0.00057534,120,"2024-10-22T09:31:32.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647070,1729589492589,-500.0,0.00057534,120,"2024-10-22T09:31:32.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647071,1729589492599,-500.0,0.00057534,120,"2024-10-22T09:31:32.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647072,1729589492609,-500.0,0.00057534,120,"2024-10-22T09:31:32.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647073,1729589492619,-500.0,0.00057534,120,"2024-10-22T09:31:32.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647074,1729589492629,-500.0,0.00057534,120,"2024-10-22T09:31:32.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647075,1729589492639,-500.0,0.00057534,120,"2024-10-22T09:31:32.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647076,1729589492648,-500.0,0.00057534,120,"2024-10-22T09:31:32.648",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647077,1729589492658,-500.0,0.00057534,120,"2024-10-22T09:31:32.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647078,1729589492667,-571.88064841,0.00057534,120,"2024-10-22T09:31:32.667",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647079,1729589492677,-500.0,0.00057534,120,"2024-10-22T09:31:32.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647080,1729589492687,-230.45628305,0.00057534,120,"2024-10-22T09:31:32.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647081,1729589492699,-500.0,0.00057534,120,"2024-10-22T09:31:32.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647082,1729589492709,-157.74150372,0.00057534,120,"2024-10-22T09:31:32.709",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647083,1729589492719,-500.0,0.00057534,120,"2024-10-22T09:31:32.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647084,1729589492728,-500.0,0.00057534,120,"2024-10-22T09:31:32.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647085,1729589492737,-500.0,0.00057534,120,"2024-10-22T09:31:32.737",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647086,1729589492747,-500.0,0.00057534,120,"2024-10-22T09:31:32.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647087,1729589492756,-500.0,0.00057534,120,"2024-10-22T09:31:32.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647088,1729589492766,-500.0,0.00057534,120,"2024-10-22T09:31:32.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647089,1729589492776,-500.0,0.00057534,120,"2024-10-22T09:31:32.776",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647090,1729589492785,-545.49076714,0.00057534,120,"2024-10-22T09:31:32.785",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647091,1729589492795,-500.0,0.00057534,120,"2024-10-22T09:31:32.795",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647092,1729589492804,-500.0,0.00057534,120,"2024-10-22T09:31:32.804",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647093,1729589492814,-500.0,0.00057534,120,"2024-10-22T09:31:32.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647094,1729589492823,-500.0,0.00057534,120,"2024-10-22T09:31:32.823",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647095,1729589492833,-500.0,0.00057534,120,"2024-10-22T09:31:32.833",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647096,1729589492842,-500.0,0.00057534,120,"2024-10-22T09:31:32.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647097,1729589492852,-500.0,0.00057534,120,"2024-10-22T09:31:32.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647098,1729589492862,-500.0,0.00057534,120,"2024-10-22T09:31:32.862",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647099,1729589492872,-500.0,0.00057534,120,"2024-10-22T09:31:32.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647100,1729589492881,-500.0,0.00057534,120,"2024-10-22T09:31:32.881",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647101,1729589492891,-500.0,0.00057534,120,"2024-10-22T09:31:32.891",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647102,1729589492900,-529.8186427,0.00057534,120,"2024-10-22T09:31:32.900",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647103,1729589492910,-611.18290362,0.00057534,120,"2024-10-22T09:31:32.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647104,1729589492919,-500.0,0.00057534,120,"2024-10-22T09:31:32.919",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647105,1729589492930,-500.0,0.00057534,120,"2024-10-22T09:31:32.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647106,1729589492940,-500.0,0.00057534,120,"2024-10-22T09:31:32.940",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647107,1729589492957,-500.0,0.00057534,120,"2024-10-22T09:31:32.957",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647108,1729589492968,-500.0,0.00057534,120,"2024-10-22T09:31:32.968",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647109,1729589492978,-500.0,0.00057534,120,"2024-10-22T09:31:32.978",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647110,1729589492988,-500.0,0.00057534,120,"2024-10-22T09:31:32.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647111,1729589492997,-500.0,0.00057534,120,"2024-10-22T09:31:32.997",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647112,1729589493006,-500.0,0.00057534,120,"2024-10-22T09:31:33.006",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647113,1729589493016,-607.76877951,0.00057534,120,"2024-10-22T09:31:33.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647114,1729589493026,-500.0,0.00057534,120,"2024-10-22T09:31:33.026",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647115,1729589493035,-500.0,0.00057534,120,"2024-10-22T09:31:33.035",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647116,1729589493045,-255.40311362,0.00057534,120,"2024-10-22T09:31:33.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647117,1729589493055,-500.0,0.00057534,120,"2024-10-22T09:31:33.055",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647118,1729589493065,-500.0,0.00057534,120,"2024-10-22T09:31:33.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647119,1729589493075,-500.0,0.00057534,120,"2024-10-22T09:31:33.075",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647120,1729589493085,-500.0,0.00057534,120,"2024-10-22T09:31:33.085",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647121,1729589493095,-500.0,0.00057534,120,"2024-10-22T09:31:33.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647122,1729589493105,-500.0,0.00057534,120,"2024-10-22T09:31:33.105",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647123,1729589493115,-511.00851359,0.00057534,120,"2024-10-22T09:31:33.115",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647124,1729589493125,-500.0,0.00057534,120,"2024-10-22T09:31:33.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647125,1729589493135,-500.0,0.00057534,120,"2024-10-22T09:31:33.135",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647126,1729589493145,-532.88349411,0.00057534,120,"2024-10-22T09:31:33.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647127,1729589493155,-500.0,0.00057534,120,"2024-10-22T09:31:33.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647128,1729589493164,-640.98918473,0.00057534,120,"2024-10-22T09:31:33.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647129,1729589493174,-203.50490351,0.00057534,120,"2024-10-22T09:31:33.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647130,1729589493185,-500.0,0.00057534,120,"2024-10-22T09:31:33.185",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647131,1729589493194,-535.50741354,0.00057534,120,"2024-10-22T09:31:33.194",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647132,1729589493204,-500.0,0.00057534,120,"2024-10-22T09:31:33.204",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647133,1729589493214,-500.0,0.00057534,120,"2024-10-22T09:31:33.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647134,1729589493223,-500.0,0.00057534,120,"2024-10-22T09:31:33.223",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647135,1729589493233,-500.0,0.00057534,120,"2024-10-22T09:31:33.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647136,1729589493242,-500.0,0.00057534,120,"2024-10-22T09:31:33.242",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647137,1729589493252,-500.0,0.00057534,120,"2024-10-22T09:31:33.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647138,1729589493261,-500.0,0.00057534,120,"2024-10-22T09:31:33.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647139,1729589493271,-500.0,0.00057534,120,"2024-10-22T09:31:33.271",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647140,1729589493281,-500.0,0.00057534,120,"2024-10-22T09:31:33.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647141,1729589493291,-500.0,0.00057534,120,"2024-10-22T09:31:33.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647142,1729589493300,-609.07632654,0.00057534,120,"2024-10-22T09:31:33.300",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647143,1729589493309,-500.0,0.00057534,120,"2024-10-22T09:31:33.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647144,1729589493318,-500.0,0.00057534,120,"2024-10-22T09:31:33.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647145,1729589493327,-500.0,0.00057534,120,"2024-10-22T09:31:33.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647146,1729589493337,-500.0,0.00057534,120,"2024-10-22T09:31:33.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647147,1729589493346,-500.0,0.00057534,120,"2024-10-22T09:31:33.346",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647148,1729589493359,-500.0,0.00057534,120,"2024-10-22T09:31:33.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647149,1729589493368,-500.0,0.00057534,120,"2024-10-22T09:31:33.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647150,1729589493378,-500.0,0.00057534,120,"2024-10-22T09:31:33.378",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647151,1729589493387,-500.0,0.00057534,120,"2024-10-22T09:31:33.387",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647152,1729589493397,-500.0,0.00057534,120,"2024-10-22T09:31:33.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647153,1729589493406,-500.0,0.00057534,120,"2024-10-22T09:31:33.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647154,1729589493415,-500.0,0.00057534,120,"2024-10-22T09:31:33.415",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647155,1729589493425,-500.0,0.00057534,120,"2024-10-22T09:31:33.425",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647156,1729589493434,-500.0,0.00057534,120,"2024-10-22T09:31:33.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647157,1729589493449,-500.0,0.00057534,120,"2024-10-22T09:31:33.449",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647158,1729589493459,-500.0,0.00057534,120,"2024-10-22T09:31:33.459",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647159,1729589493471,-500.0,0.00057534,120,"2024-10-22T09:31:33.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647160,1729589493481,-500.0,0.00057534,120,"2024-10-22T09:31:33.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647161,1729589493490,-500.0,0.00057534,120,"2024-10-22T09:31:33.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647162,1729589493499,-500.0,0.00057534,120,"2024-10-22T09:31:33.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647163,1729589493508,-500.0,0.00057534,120,"2024-10-22T09:31:33.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647164,1729589493518,-500.0,0.00057534,120,"2024-10-22T09:31:33.518",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647165,1729589493527,-557.91941389,0.00057534,120,"2024-10-22T09:31:33.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647166,1729589493537,-273.17072215,0.00057534,120,"2024-10-22T09:31:33.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647167,1729589493547,-500.0,0.00057534,120,"2024-10-22T09:31:33.547",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647168,1729589493557,-500.0,0.00057534,120,"2024-10-22T09:31:33.557",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647169,1729589493567,-500.0,0.00057534,120,"2024-10-22T09:31:33.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647170,1729589493578,-245.50304448,0.00057534,120,"2024-10-22T09:31:33.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647171,1729589493588,-500.0,0.00057534,120,"2024-10-22T09:31:33.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647172,1729589493597,-500.0,0.00057534,120,"2024-10-22T09:31:33.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647173,1729589493607,-373.55611469,0.00057534,120,"2024-10-22T09:31:33.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647174,1729589493616,-500.0,0.00057534,120,"2024-10-22T09:31:33.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647175,1729589493626,-500.0,0.00057534,120,"2024-10-22T09:31:33.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647176,1729589493636,-535.57312314,0.00057534,120,"2024-10-22T09:31:33.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647177,1729589493645,-544.28337079,0.00057534,120,"2024-10-22T09:31:33.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647178,1729589493654,-500.0,0.00057534,120,"2024-10-22T09:31:33.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647179,1729589493663,-509.84892712,0.00057534,120,"2024-10-22T09:31:33.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647180,1729589493674,-500.0,0.00057534,120,"2024-10-22T09:31:33.674",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647181,1729589493683,-519.11214994,0.00057534,120,"2024-10-22T09:31:33.683",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647182,1729589493695,-500.0,0.00057534,120,"2024-10-22T09:31:33.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647183,1729589493705,-500.0,0.00057534,120,"2024-10-22T09:31:33.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647184,1729589493715,-500.0,0.00057534,120,"2024-10-22T09:31:33.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647185,1729589493725,-500.0,0.00057534,120,"2024-10-22T09:31:33.725",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647186,1729589493735,-500.0,0.00057534,120,"2024-10-22T09:31:33.735",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647187,1729589493744,-581.20846086,0.00057534,120,"2024-10-22T09:31:33.744",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647188,1729589493754,-500.0,0.00057534,2,"2024-10-22T09:31:33.754",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647189,1729589493764,-628.36891024,0.00057534,2,"2024-10-22T09:31:33.764",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647190,1729589493774,-500.0,0.00057534,120,"2024-10-22T09:31:33.774",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647191,1729589493783,-500.0,0.00057534,120,"2024-10-22T09:31:33.783",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647192,1729589493793,-500.0,0.00057534,120,"2024-10-22T09:31:33.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647193,1729589493803,-500.0,0.00057534,120,"2024-10-22T09:31:33.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647194,1729589493813,-500.0,0.00057534,120,"2024-10-22T09:31:33.813",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647195,1729589493822,-500.0,0.00057534,120,"2024-10-22T09:31:33.822",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647196,1729589493832,-263.11156471,0.00057534,120,"2024-10-22T09:31:33.832",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647197,1729589493842,-505.72366484,0.00057534,120,"2024-10-22T09:31:33.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647198,1729589493851,-502.23130463,0.00057534,120,"2024-10-22T09:31:33.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647199,1729589493861,-503.347058,0.00057534,120,"2024-10-22T09:31:33.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647200,1729589493870,-515.14741751,0.00057534,120,"2024-10-22T09:31:33.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647201,1729589494018,-500.0,0.00057534,120,"2024-10-22T09:31:34.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647202,1729589494028,-500.0,0.00057534,5,"2024-10-22T09:31:34.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647203,1729589494038,-500.0,0.00057534,5,"2024-10-22T09:31:34.038",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647204,1729589494048,-500.0,0.00057534,5,"2024-10-22T09:31:34.048",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647205,1729589494058,-500.0,0.00057534,120,"2024-10-22T09:31:34.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647206,1729589494067,-500.0,0.00057534,5,"2024-10-22T09:31:34.067",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647207,1729589494077,-500.0,0.00057534,120,"2024-10-22T09:31:34.077",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647208,1729589494086,-500.0,0.00057534,5,"2024-10-22T09:31:34.086",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647209,1729589494095,-574.23311391,0.00057534,120,"2024-10-22T09:31:34.095",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647210,1729589494104,-500.0,0.00057534,5,"2024-10-22T09:31:34.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647211,1729589494113,-500.0,0.00057534,5,"2024-10-22T09:31:34.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647212,1729589494123,-500.0,0.00057534,5,"2024-10-22T09:31:34.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647213,1729589494132,-500.0,0.00057534,5,"2024-10-22T09:31:34.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647214,1729589494142,-500.0,0.00057534,5,"2024-10-22T09:31:34.142",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647215,1729589494151,-500.0,0.00057534,5,"2024-10-22T09:31:34.151",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647216,1729589494160,-500.0,0.00057534,5,"2024-10-22T09:31:34.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647217,1729589494169,-500.0,0.00057534,5,"2024-10-22T09:31:34.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647218,1729589494179,-500.0,0.00057534,5,"2024-10-22T09:31:34.179",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647219,1729589494188,-500.0,0.00057534,5,"2024-10-22T09:31:34.188",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647220,1729589494199,-529.10039146,0.00057534,5,"2024-10-22T09:31:34.199",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647221,1729589494208,-510.03240704,0.00057534,120,"2024-10-22T09:31:34.208",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647222,1729589494218,-500.0,0.00057534,120,"2024-10-22T09:31:34.218",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647223,1729589494228,-566.65086743,0.00057534,120,"2024-10-22T09:31:34.228",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647224,1729589494237,-509.09452243,0.00057534,120,"2024-10-22T09:31:34.237",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647225,1729589494247,-540.44946093,0.00057534,120,"2024-10-22T09:31:34.247",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647226,1729589494256,-531.0619568,0.00057534,120,"2024-10-22T09:31:34.256",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647227,1729589494266,-500.0,0.00057534,120,"2024-10-22T09:31:34.266",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647228,1729589494276,-500.0,0.00057534,120,"2024-10-22T09:31:34.276",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647229,1729589494286,-500.0,0.00057534,120,"2024-10-22T09:31:34.286",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647230,1729589494295,-500.0,0.00057534,120,"2024-10-22T09:31:34.295",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647231,1729589494305,-500.0,0.00057534,120,"2024-10-22T09:31:34.305",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647232,1729589494315,-504.34987005,0.00057534,120,"2024-10-22T09:31:34.315",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647233,1729589494324,-500.0,0.00057534,120,"2024-10-22T09:31:34.324",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647234,1729589494334,-500.0,0.00057534,120,"2024-10-22T09:31:34.334",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647235,1729589494343,-500.0,0.00057534,120,"2024-10-22T09:31:34.343",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647236,1729589494357,-500.0,0.00057534,120,"2024-10-22T09:31:34.357",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647237,1729589494366,-500.0,0.00057534,120,"2024-10-22T09:31:34.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647238,1729589494376,-500.0,0.00057534,120,"2024-10-22T09:31:34.376",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647239,1729589494386,-500.0,0.00057534,120,"2024-10-22T09:31:34.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647240,1729589494397,-401.62418828,0.00057534,120,"2024-10-22T09:31:34.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647241,1729589494406,-500.0,0.00057534,2,"2024-10-22T09:31:34.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647242,1729589494416,-152.00914231,0.00057534,2,"2024-10-22T09:31:34.416",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647243,1729589494426,-500.0,0.00057534,120,"2024-10-22T09:31:34.426",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647244,1729589494436,-502.41448904,0.00057534,120,"2024-10-22T09:31:34.436",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647245,1729589494447,-500.0,0.00057534,120,"2024-10-22T09:31:34.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647246,1729589494457,-535.11993978,0.00057534,120,"2024-10-22T09:31:34.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647247,1729589494466,-500.0,0.00057534,120,"2024-10-22T09:31:34.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647248,1729589494475,-500.0,0.00057534,120,"2024-10-22T09:31:34.475",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647249,1729589494485,-163.59126319,0.00057534,120,"2024-10-22T09:31:34.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647250,1729589494495,-531.86544254,0.00057534,120,"2024-10-22T09:31:34.495",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647251,1729589494505,-500.0,0.00057534,120,"2024-10-22T09:31:34.505",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647252,1729589494514,-500.0,0.00057534,120,"2024-10-22T09:31:34.514",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647253,1729589494524,-500.0,0.00057534,120,"2024-10-22T09:31:34.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647254,1729589494534,-500.0,0.00057534,120,"2024-10-22T09:31:34.534",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647255,1729589494543,-541.76636142,0.00057534,120,"2024-10-22T09:31:34.543",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647256,1729589494553,-500.0,0.00057534,120,"2024-10-22T09:31:34.553",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647257,1729589494563,-500.0,0.00057534,120,"2024-10-22T09:31:34.563",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647258,1729589494572,-500.0,0.00057534,120,"2024-10-22T09:31:34.572",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647259,1729589494582,-500.0,0.00057534,120,"2024-10-22T09:31:34.582",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647260,1729589494592,-500.0,0.00057534,120,"2024-10-22T09:31:34.592",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647261,1729589494601,-500.0,0.00057534,120,"2024-10-22T09:31:34.601",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647262,1729589494610,-500.0,0.00057534,120,"2024-10-22T09:31:34.610",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647263,1729589494620,-500.0,0.00057534,120,"2024-10-22T09:31:34.620",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647264,1729589494629,-500.0,0.00057534,120,"2024-10-22T09:31:34.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647265,1729589494641,-500.0,0.00057534,120,"2024-10-22T09:31:34.641",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647266,1729589494650,-500.0,0.00057534,120,"2024-10-22T09:31:34.650",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647267,1729589494660,-500.0,0.00057534,120,"2024-10-22T09:31:34.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647268,1729589494669,-500.0,0.00057534,120,"2024-10-22T09:31:34.669",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647269,1729589494678,-522.42081168,0.00057534,120,"2024-10-22T09:31:34.678",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647270,1729589494688,-500.0,0.00057534,120,"2024-10-22T09:31:34.688",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647271,1729589494700,-500.0,0.00057534,120,"2024-10-22T09:31:34.700",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647272,1729589494710,-500.0,0.00057534,120,"2024-10-22T09:31:34.710",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647273,1729589494719,-336.94947941,0.00057534,120,"2024-10-22T09:31:34.719",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647274,1729589494728,-500.0,0.00057534,120,"2024-10-22T09:31:34.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647275,1729589494738,-500.0,0.00057534,2,"2024-10-22T09:31:34.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647276,1729589494747,-514.55689839,0.00057534,120,"2024-10-22T09:31:34.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647277,1729589494756,-500.0,0.00057534,2,"2024-10-22T09:31:34.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647278,1729589494766,-500.0,0.00057534,2,"2024-10-22T09:31:34.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647279,1729589494775,-500.0,0.00057534,2,"2024-10-22T09:31:34.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647280,1729589494785,-500.0,0.00057534,2,"2024-10-22T09:31:34.785",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647281,1729589494794,-500.0,0.00057534,2,"2024-10-22T09:31:34.794",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647282,1729589494803,-599.46338462,0.00057534,2,"2024-10-22T09:31:34.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647283,1729589494812,-500.0,0.00057534,120,"2024-10-22T09:31:34.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647284,1729589494822,-500.0,0.00057534,120,"2024-10-22T09:31:34.822",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647285,1729589494831,-500.0,0.00057534,120,"2024-10-22T09:31:34.831",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647286,1729589494840,-500.0,0.00057534,120,"2024-10-22T09:31:34.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647287,1729589494850,-500.0,0.00057534,120,"2024-10-22T09:31:34.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647288,1729589494859,-500.0,0.00057534,120,"2024-10-22T09:31:34.859",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647289,1729589494868,-500.0,0.00057534,120,"2024-10-22T09:31:34.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647290,1729589494878,-500.0,0.00057534,120,"2024-10-22T09:31:34.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647291,1729589494888,-500.0,0.00057534,120,"2024-10-22T09:31:34.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647292,1729589494897,-500.0,0.00057534,120,"2024-10-22T09:31:34.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647293,1729589494906,-500.0,0.00057534,120,"2024-10-22T09:31:34.906",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647294,1729589494916,-500.0,0.00057534,120,"2024-10-22T09:31:34.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647295,1729589494925,-500.0,0.00057534,120,"2024-10-22T09:31:34.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647296,1729589494934,-500.0,0.00057534,120,"2024-10-22T09:31:34.934",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647297,1729589494945,-500.0,0.00057534,120,"2024-10-22T09:31:34.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647298,1729589494955,-500.0,0.00057534,120,"2024-10-22T09:31:34.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647299,1729589494964,-500.0,0.00057534,120,"2024-10-22T09:31:34.964",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647300,1729589494974,-324.5888467,0.00057534,120,"2024-10-22T09:31:34.974",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647301,1729589494983,-500.0,0.00057534,120,"2024-10-22T09:31:34.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647302,1729589494993,-500.0,0.00057534,120,"2024-10-22T09:31:34.993",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647303,1729589495002,-500.0,0.00057534,120,"2024-10-22T09:31:35.002",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647304,1729589495012,-500.0,0.00057534,120,"2024-10-22T09:31:35.012",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647305,1729589495021,-500.0,0.00057534,120,"2024-10-22T09:31:35.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647306,1729589495031,-500.0,0.00057534,120,"2024-10-22T09:31:35.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647307,1729589495041,-500.0,0.00057534,120,"2024-10-22T09:31:35.041",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647308,1729589495050,-500.0,0.00057534,120,"2024-10-22T09:31:35.050",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647309,1729589495060,-543.75230392,0.00057534,120,"2024-10-22T09:31:35.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647310,1729589495069,-500.0,0.00057534,120,"2024-10-22T09:31:35.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647311,1729589495080,-500.0,0.00057534,120,"2024-10-22T09:31:35.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647312,1729589495089,-500.0,0.00057534,120,"2024-10-22T09:31:35.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647313,1729589495098,-500.0,0.00057534,120,"2024-10-22T09:31:35.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647314,1729589495108,-500.0,0.00057534,120,"2024-10-22T09:31:35.108",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647315,1729589495118,-500.0,0.00057534,120,"2024-10-22T09:31:35.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647316,1729589495127,-500.0,0.00057534,120,"2024-10-22T09:31:35.127",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647317,1729589495136,-500.0,0.00057534,120,"2024-10-22T09:31:35.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647318,1729589495145,-500.0,0.00057534,120,"2024-10-22T09:31:35.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647319,1729589495155,-500.0,0.00057534,120,"2024-10-22T09:31:35.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647320,1729589495164,-500.0,0.00057534,120,"2024-10-22T09:31:35.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647321,1729589495173,-500.0,0.00057534,120,"2024-10-22T09:31:35.173",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647322,1729589495182,-500.0,0.00057534,120,"2024-10-22T09:31:35.182",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647323,1729589495193,-500.0,0.00057534,120,"2024-10-22T09:31:35.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647324,1729589495202,-500.0,0.00057534,120,"2024-10-22T09:31:35.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647325,1729589495211,-500.0,0.00057534,120,"2024-10-22T09:31:35.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647326,1729589495222,-386.77896693,0.00057534,120,"2024-10-22T09:31:35.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647327,1729589495231,-500.0,0.00057534,120,"2024-10-22T09:31:35.231",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647328,1729589495241,-500.0,0.00057534,120,"2024-10-22T09:31:35.241",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647329,1729589495250,-317.45534857,0.00057534,120,"2024-10-22T09:31:35.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647330,1729589495260,-500.0,0.00057534,120,"2024-10-22T09:31:35.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647331,1729589495270,-500.0,0.00057534,120,"2024-10-22T09:31:35.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647332,1729589495279,-500.0,0.00057534,120,"2024-10-22T09:31:35.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647333,1729589495288,-500.0,0.00057534,120,"2024-10-22T09:31:35.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647334,1729589495297,-600.77018038,0.00057534,120,"2024-10-22T09:31:35.297",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647335,1729589495307,-500.0,0.00057534,120,"2024-10-22T09:31:35.307",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647336,1729589495316,-500.0,0.00057534,120,"2024-10-22T09:31:35.316",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647337,1729589495325,-1459.18,0.00057534,120,"2024-10-22T09:31:35.325",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647338,1729589495334,-500.0,0.00057534,120,"2024-10-22T09:31:35.334",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647339,1729589495344,-1459.18,0.00057534,120,"2024-10-22T09:31:35.344",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647340,1729589495356,-500.0,0.00057534,120,"2024-10-22T09:31:35.356",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647341,1729589495365,-1459.18,0.00057534,120,"2024-10-22T09:31:35.365",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647342,1729589495382,-500.0,0.00057534,120,"2024-10-22T09:31:35.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647343,1729589495398,-1459.18,0.00057534,120,"2024-10-22T09:31:35.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647344,1729589495413,-500.0,0.00057534,120,"2024-10-22T09:31:35.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647345,1729589495424,-1459.18,0.00057534,120,"2024-10-22T09:31:35.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647346,1729589495441,-500.0,0.00057534,120,"2024-10-22T09:31:35.441",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647347,1729589495456,-1459.18,0.00057534,120,"2024-10-22T09:31:35.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647348,1729589495472,-1459.18,0.00057534,120,"2024-10-22T09:31:35.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647349,1729589495487,-500.0,0.00057534,120,"2024-10-22T09:31:35.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647350,1729589495503,-1459.18,0.00057534,120,"2024-10-22T09:31:35.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647351,1729589495517,-500.0,0.00057534,120,"2024-10-22T09:31:35.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647352,1729589495530,-1459.18,0.00057534,120,"2024-10-22T09:31:35.530",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647353,1729589495544,-500.0,0.00057534,120,"2024-10-22T09:31:35.544",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647354,1729589495560,-1459.18,0.00057534,120,"2024-10-22T09:31:35.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647355,1729589495575,-500.0,0.00057534,120,"2024-10-22T09:31:35.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647356,1729589495587,-1459.18,0.00057534,120,"2024-10-22T09:31:35.587",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647357,1729589495600,-546.6677043,0.00057534,120,"2024-10-22T09:31:35.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647358,1729589495613,-1459.18,0.00057534,120,"2024-10-22T09:31:35.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647359,1729589495628,-1459.18,0.00057534,120,"2024-10-22T09:31:35.628",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647360,1729589495642,-1459.18,0.00057534,120,"2024-10-22T09:31:35.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647361,1729589495659,-1459.18,0.00057534,120,"2024-10-22T09:31:35.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647362,1729589495675,-1459.18,0.00057534,120,"2024-10-22T09:31:35.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647363,1729589495686,-1459.18,0.00057534,120,"2024-10-22T09:31:35.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647364,1729589495698,-1459.18,0.00057534,120,"2024-10-22T09:31:35.698",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647365,1729589495712,-1459.18,0.00057534,120,"2024-10-22T09:31:35.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647366,1729589495726,-500.0,0.00057534,120,"2024-10-22T09:31:35.726",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647367,1729589495739,-1459.18,0.00057534,120,"2024-10-22T09:31:35.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647368,1729589495753,-500.0,0.00057534,120,"2024-10-22T09:31:35.753",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647369,1729589495765,-1459.18,0.00057534,120,"2024-10-22T09:31:35.765",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647370,1729589495778,-500.0,0.00057534,120,"2024-10-22T09:31:35.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647371,1729589495791,-1459.18,0.00057534,120,"2024-10-22T09:31:35.791",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647372,1729589495804,-500.0,0.00057534,120,"2024-10-22T09:31:35.804",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647373,1729589495816,-1459.18,0.00057534,120,"2024-10-22T09:31:35.816",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647374,1729589495829,-500.0,0.00057534,120,"2024-10-22T09:31:35.829",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647375,1729589495840,-1459.41772088,0.00057534,120,"2024-10-22T09:31:35.840",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647376,1729589495851,-500.0,0.00057534,120,"2024-10-22T09:31:35.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647377,1729589495864,-500.0,0.00057534,120,"2024-10-22T09:31:35.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647378,1729589495877,-500.0,0.00057534,120,"2024-10-22T09:31:35.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647379,1729589495889,-500.0,0.00057534,120,"2024-10-22T09:31:35.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647380,1729589495902,-641.58563348,0.00057534,120,"2024-10-22T09:31:35.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647381,1729589495914,-500.0,0.00057534,120,"2024-10-22T09:31:35.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647382,1729589495926,-500.0,0.00057534,120,"2024-10-22T09:31:35.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647383,1729589495938,-500.0,0.00057534,120,"2024-10-22T09:31:35.938",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647384,1729589495952,-500.0,0.00057534,120,"2024-10-22T09:31:35.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647385,1729589495966,-500.0,0.00057534,120,"2024-10-22T09:31:35.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647386,1729589495978,-500.0,0.00057534,120,"2024-10-22T09:31:35.978",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647387,1729589495989,-500.0,0.00057534,120,"2024-10-22T09:31:35.989",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647388,1729589496001,-508.31797456,0.00057534,120,"2024-10-22T09:31:36.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647389,1729589496013,-500.0,0.00057534,120,"2024-10-22T09:31:36.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647390,1729589496025,-500.0,0.00057534,120,"2024-10-22T09:31:36.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647391,1729589496037,-500.0,0.00057534,120,"2024-10-22T09:31:36.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647392,1729589496049,-500.0,0.00057534,120,"2024-10-22T09:31:36.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647393,1729589496061,-512.93769408,0.00057534,120,"2024-10-22T09:31:36.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647394,1729589496072,-550.95719151,0.00057534,120,"2024-10-22T09:31:36.072",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647395,1729589496085,-500.0,0.00057534,120,"2024-10-22T09:31:36.085",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647396,1729589496096,-500.0,0.00057534,120,"2024-10-22T09:31:36.096",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647397,1729589496108,-500.0,0.00057534,120,"2024-10-22T09:31:36.108",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647398,1729589496120,-500.0,0.00057534,120,"2024-10-22T09:31:36.120",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647399,1729589496132,-500.0,0.00057534,120,"2024-10-22T09:31:36.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647400,1729589496144,-500.0,0.00057534,120,"2024-10-22T09:31:36.144",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647401,1729589496155,-576.34359803,0.00057534,120,"2024-10-22T09:31:36.155",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647402,1729589496168,-500.0,0.00057534,120,"2024-10-22T09:31:36.168",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647403,1729589496179,-500.0,0.00057534,120,"2024-10-22T09:31:36.179",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647404,1729589496191,-522.03582076,0.00057534,120,"2024-10-22T09:31:36.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647405,1729589496203,-500.0,0.00057534,120,"2024-10-22T09:31:36.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647406,1729589496215,-500.0,0.00057534,120,"2024-10-22T09:31:36.215",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647407,1729589496227,-537.28412548,0.00057534,120,"2024-10-22T09:31:36.227",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647408,1729589496239,-500.0,0.00057534,120,"2024-10-22T09:31:36.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647409,1729589496251,-500.0,0.00057534,120,"2024-10-22T09:31:36.251",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647410,1729589496263,-500.0,0.00057534,120,"2024-10-22T09:31:36.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647411,1729589496274,-500.0,0.00057534,120,"2024-10-22T09:31:36.274",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647412,1729589496285,-500.0,0.00057534,120,"2024-10-22T09:31:36.285",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647413,1729589496298,-500.0,0.00057534,120,"2024-10-22T09:31:36.298",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647414,1729589496310,-500.0,0.00057534,120,"2024-10-22T09:31:36.310",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647415,1729589496322,-500.0,0.00057534,120,"2024-10-22T09:31:36.322",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647416,1729589496333,-500.0,0.00057534,120,"2024-10-22T09:31:36.333",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647417,1729589496345,-500.0,0.00057534,120,"2024-10-22T09:31:36.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647418,1729589496360,-500.0,0.00057534,120,"2024-10-22T09:31:36.360",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647419,1729589496371,-263.27106913,0.00057534,120,"2024-10-22T09:31:36.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647420,1729589496383,-500.0,0.00057534,120,"2024-10-22T09:31:36.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647421,1729589496395,-500.0,0.00057534,120,"2024-10-22T09:31:36.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647422,1729589496406,-500.0,0.00057534,120,"2024-10-22T09:31:36.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647423,1729589496418,-500.0,0.00057534,120,"2024-10-22T09:31:36.418",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647424,1729589496430,-500.0,0.00057534,120,"2024-10-22T09:31:36.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647425,1729589496442,-500.0,0.00057534,120,"2024-10-22T09:31:36.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647426,1729589496459,-500.0,0.00057534,120,"2024-10-22T09:31:36.459",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647427,1729589496470,-500.0,0.00057534,120,"2024-10-22T09:31:36.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647428,1729589496481,-500.0,0.00057534,120,"2024-10-22T09:31:36.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647429,1729589496493,-500.0,0.00057534,120,"2024-10-22T09:31:36.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647430,1729589496504,-500.0,0.00057534,120,"2024-10-22T09:31:36.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647431,1729589496516,-500.0,0.00057534,120,"2024-10-22T09:31:36.516",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647432,1729589496527,-518.12381897,0.00057534,120,"2024-10-22T09:31:36.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647433,1729589496538,-500.0,0.00057534,120,"2024-10-22T09:31:36.538",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647434,1729589496550,-500.0,0.00057534,120,"2024-10-22T09:31:36.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647435,1729589496560,-500.0,0.00057534,120,"2024-10-22T09:31:36.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647436,1729589496574,-500.0,0.00057534,120,"2024-10-22T09:31:36.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647437,1729589496585,-500.0,0.00057534,120,"2024-10-22T09:31:36.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647438,1729589496597,-500.0,0.00057534,120,"2024-10-22T09:31:36.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647439,1729589496608,-500.0,0.00057534,120,"2024-10-22T09:31:36.608",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647440,1729589496619,-500.0,0.00057534,120,"2024-10-22T09:31:36.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647441,1729589496632,-500.0,0.00057534,120,"2024-10-22T09:31:36.632",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647442,1729589496643,-500.0,0.00057534,120,"2024-10-22T09:31:36.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647443,1729589496655,-500.0,0.00057534,120,"2024-10-22T09:31:36.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647444,1729589496666,-500.0,0.00057534,120,"2024-10-22T09:31:36.666",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647445,1729589496677,-500.0,0.00057534,120,"2024-10-22T09:31:36.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647446,1729589496689,-500.0,0.00057534,120,"2024-10-22T09:31:36.689",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647447,1729589496702,-500.0,0.00057534,120,"2024-10-22T09:31:36.702",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647448,1729589496714,-500.0,0.00057534,120,"2024-10-22T09:31:36.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647449,1729589496724,-500.0,0.00057534,120,"2024-10-22T09:31:36.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647450,1729589496736,-473.22452005,0.00057534,120,"2024-10-22T09:31:36.736",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647451,1729589496747,-500.0,0.00057534,120,"2024-10-22T09:31:36.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647452,1729589496759,-500.0,0.00057534,120,"2024-10-22T09:31:36.759",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647453,1729589496771,-500.0,0.00057534,120,"2024-10-22T09:31:36.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647454,1729589496782,-500.0,0.00057534,120,"2024-10-22T09:31:36.782",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647455,1729589496793,-500.0,0.00057534,120,"2024-10-22T09:31:36.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647456,1729589496804,-500.0,0.00057534,120,"2024-10-22T09:31:36.804",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647457,1729589496815,-500.0,0.00057534,120,"2024-10-22T09:31:36.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647458,1729589496827,-500.0,0.00057534,120,"2024-10-22T09:31:36.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647459,1729589496838,-500.0,0.00057534,120,"2024-10-22T09:31:36.838",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647460,1729589496849,-500.0,0.00057534,120,"2024-10-22T09:31:36.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647461,1729589496861,-500.0,0.00057534,120,"2024-10-22T09:31:36.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647462,1729589496872,-500.0,0.00057534,120,"2024-10-22T09:31:36.872",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647463,1729589496884,-500.0,0.00057534,120,"2024-10-22T09:31:36.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647464,1729589496895,-500.0,0.00057534,120,"2024-10-22T09:31:36.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647465,1729589496906,-500.0,0.00057534,120,"2024-10-22T09:31:36.906",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647466,1729589496917,-500.0,0.00057534,120,"2024-10-22T09:31:36.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647467,1729589496929,-500.0,0.00057534,120,"2024-10-22T09:31:36.929",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647468,1729589496940,-500.0,0.00057534,120,"2024-10-22T09:31:36.940",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647469,1729589496953,-500.0,0.00057534,120,"2024-10-22T09:31:36.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647470,1729589496965,-500.0,0.00057534,120,"2024-10-22T09:31:36.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647471,1729589496977,-500.0,0.00057534,120,"2024-10-22T09:31:36.977",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647472,1729589496989,-500.0,0.00057534,120,"2024-10-22T09:31:36.989",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647473,1729589497000,-429.39526704,0.00057534,120,"2024-10-22T09:31:37.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647474,1729589497012,-500.0,0.00057534,120,"2024-10-22T09:31:37.012",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647475,1729589497023,-500.0,0.00057534,120,"2024-10-22T09:31:37.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647476,1729589497035,-509.79690875,0.00057534,120,"2024-10-22T09:31:37.035",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647477,1729589497046,-396.67927195,0.00057534,120,"2024-10-22T09:31:37.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647478,1729589497058,-503.72166006,0.00057534,120,"2024-10-22T09:31:37.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647479,1729589497069,-500.0,0.00057534,120,"2024-10-22T09:31:37.069",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647480,1729589497080,-500.0,0.00057534,120,"2024-10-22T09:31:37.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647481,1729589497092,-500.0,0.00057534,120,"2024-10-22T09:31:37.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647482,1729589497102,-500.0,0.00057534,120,"2024-10-22T09:31:37.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647483,1729589497114,-500.0,0.00057534,120,"2024-10-22T09:31:37.114",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647484,1729589497360,-500.0,0.00057534,120,"2024-10-22T09:31:37.360",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647485,1729589497371,-500.0,0.00057534,120,"2024-10-22T09:31:37.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647486,1729589497380,-500.0,0.00057534,120,"2024-10-22T09:31:37.380",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647487,1729589497390,-500.0,0.00057534,120,"2024-10-22T09:31:37.390",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647488,1729589497400,-500.0,0.00057534,120,"2024-10-22T09:31:37.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647489,1729589497409,-500.0,0.00057534,120,"2024-10-22T09:31:37.409",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647490,1729589497419,-500.0,0.00057534,120,"2024-10-22T09:31:37.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647491,1729589497429,-581.81802142,0.00057534,120,"2024-10-22T09:31:37.429",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647492,1729589497438,-500.0,0.00057534,120,"2024-10-22T09:31:37.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647493,1729589497449,-500.0,0.00057534,120,"2024-10-22T09:31:37.449",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647494,1729589497458,-500.0,0.00057534,120,"2024-10-22T09:31:37.458",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647495,1729589497468,-500.0,0.00057534,120,"2024-10-22T09:31:37.468",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647496,1729589497478,-500.0,0.00057534,120,"2024-10-22T09:31:37.478",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647497,1729589497487,-500.0,0.00057534,120,"2024-10-22T09:31:37.487",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647498,1729589497498,-465.95722717,0.00057534,120,"2024-10-22T09:31:37.498",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647499,1729589497507,-500.0,0.00057534,120,"2024-10-22T09:31:37.507",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647500,1729589497517,-510.21621728,0.00057534,120,"2024-10-22T09:31:37.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647501,1729589497526,-500.0,0.00057534,120,"2024-10-22T09:31:37.526",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647502,1729589497536,-500.0,0.00057534,120,"2024-10-22T09:31:37.536",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647503,1729589497545,-500.0,0.00057534,120,"2024-10-22T09:31:37.545",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647504,1729589497555,-500.0,0.00057534,120,"2024-10-22T09:31:37.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647505,1729589497564,-500.0,0.00057534,120,"2024-10-22T09:31:37.564",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647506,1729589497575,-500.0,0.00057534,120,"2024-10-22T09:31:37.575",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647507,1729589497584,-500.0,0.00057534,120,"2024-10-22T09:31:37.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647508,1729589497593,-1253.01,0.00057534,120,"2024-10-22T09:31:37.593",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647509,1729589497603,-500.0,0.00057534,120,"2024-10-22T09:31:37.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647510,1729589497612,-1253.01,0.00057534,120,"2024-10-22T09:31:37.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647511,1729589497622,-500.0,0.00057534,120,"2024-10-22T09:31:37.622",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647512,1729589497630,-500.0,0.00057534,120,"2024-10-22T09:31:37.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647513,1729589497640,-1253.01,0.00057534,120,"2024-10-22T09:31:37.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647514,1729589497649,-500.0,0.00057534,120,"2024-10-22T09:31:37.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647515,1729589497658,-500.0,0.00057534,120,"2024-10-22T09:31:37.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647516,1729589497668,-1253.01,0.00057534,120,"2024-10-22T09:31:37.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647517,1729589497677,-500.0,0.00057534,120,"2024-10-22T09:31:37.677",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647518,1729589497686,-500.0,0.00057534,120,"2024-10-22T09:31:37.686",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647519,1729589497695,-1253.01,0.00057534,120,"2024-10-22T09:31:37.695",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647520,1729589497705,-500.0,0.00057534,120,"2024-10-22T09:31:37.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647521,1729589497714,-500.0,0.00057534,120,"2024-10-22T09:31:37.714",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647522,1729589497724,-1253.01,0.00057534,120,"2024-10-22T09:31:37.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647523,1729589497733,-500.0,0.00057534,120,"2024-10-22T09:31:37.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647524,1729589497743,-500.0,0.00057534,120,"2024-10-22T09:31:37.743",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647525,1729589497752,-1253.01,0.00057534,120,"2024-10-22T09:31:37.752",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647526,1729589497762,-500.0,0.00057534,120,"2024-10-22T09:31:37.762",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647527,1729589497771,-500.0,0.00057534,120,"2024-10-22T09:31:37.771",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647528,1729589497780,-1253.01,0.00057534,120,"2024-10-22T09:31:37.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647529,1729589497789,-500.0,0.00057534,120,"2024-10-22T09:31:37.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647530,1729589497799,-500.0,0.00057534,120,"2024-10-22T09:31:37.799",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647531,1729589497808,-1253.01,0.00057534,120,"2024-10-22T09:31:37.808",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647532,1729589497817,-500.0,0.00057534,120,"2024-10-22T09:31:37.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647533,1729589497827,-500.0,0.00057534,120,"2024-10-22T09:31:37.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647534,1729589497836,-1253.01,0.00057534,120,"2024-10-22T09:31:37.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647535,1729589497846,-525.49871505,0.00057534,120,"2024-10-22T09:31:37.846",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647536,1729589497856,-500.0,0.00057534,120,"2024-10-22T09:31:37.856",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647537,1729589497865,-1253.01,0.00057534,120,"2024-10-22T09:31:37.865",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647538,1729589497875,-390.96200802,0.00057534,120,"2024-10-22T09:31:37.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647539,1729589497885,-1253.01,0.00057534,120,"2024-10-22T09:31:37.885",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647540,1729589497894,-1253.01,0.00057534,120,"2024-10-22T09:31:37.894",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647541,1729589497904,-1253.01,0.00057534,120,"2024-10-22T09:31:37.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647542,1729589497914,-1253.01,0.00057534,120,"2024-10-22T09:31:37.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647543,1729589497924,-1253.01,0.00057534,120,"2024-10-22T09:31:37.924",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647544,1729589497934,-1253.01,0.00057534,120,"2024-10-22T09:31:37.934",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647545,1729589497945,-1253.01,0.00057534,120,"2024-10-22T09:31:37.945",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647546,1729589497955,-518.07406181,0.00057534,120,"2024-10-22T09:31:37.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647547,1729589497965,-1253.01,0.00057534,120,"2024-10-22T09:31:37.965",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647548,1729589497975,-1253.01,0.00057534,120,"2024-10-22T09:31:37.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647549,1729589497984,-1253.01,0.00057534,120,"2024-10-22T09:31:37.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647550,1729589497994,-1253.01,0.00057534,120,"2024-10-22T09:31:37.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647551,1729589498004,-1253.01,0.00057534,120,"2024-10-22T09:31:38.004",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647552,1729589498013,-1253.08108445,0.00057534,120,"2024-10-22T09:31:38.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647553,1729589498023,-500.0,0.00057534,120,"2024-10-22T09:31:38.023",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647554,1729589498032,-500.0,0.00057534,120,"2024-10-22T09:31:38.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647555,1729589498042,-500.0,0.00057534,120,"2024-10-22T09:31:38.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647556,1729589498052,-500.0,0.00057534,120,"2024-10-22T09:31:38.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647557,1729589498061,-500.0,0.00057534,120,"2024-10-22T09:31:38.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647558,1729589498070,-500.0,0.00057534,120,"2024-10-22T09:31:38.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647559,1729589498080,-500.0,0.00057534,120,"2024-10-22T09:31:38.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647560,1729589498090,-500.0,0.00057534,120,"2024-10-22T09:31:38.090",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647561,1729589498099,-500.0,0.00057534,120,"2024-10-22T09:31:38.099",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647562,1729589498109,-500.0,0.00057534,120,"2024-10-22T09:31:38.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647563,1729589498118,-541.37604832,0.00057534,120,"2024-10-22T09:31:38.118",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647564,1729589498128,-500.0,0.00057534,120,"2024-10-22T09:31:38.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647565,1729589498137,-500.0,0.00057534,120,"2024-10-22T09:31:38.137",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647566,1729589498147,-546.23056175,0.00057534,120,"2024-10-22T09:31:38.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647567,1729589498157,-500.0,0.00057534,120,"2024-10-22T09:31:38.157",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647568,1729589498167,-500.0,0.00057534,120,"2024-10-22T09:31:38.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647569,1729589498176,-503.21056581,0.00057534,120,"2024-10-22T09:31:38.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647570,1729589498186,-500.0,0.00057534,120,"2024-10-22T09:31:38.186",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647571,1729589498196,-500.0,0.00057534,120,"2024-10-22T09:31:38.196",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647572,1729589498206,-545.86034968,0.00057534,120,"2024-10-22T09:31:38.206",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647573,1729589498215,-1382.99,0.00057534,120,"2024-10-22T09:31:38.215",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647574,1729589498225,-1382.99,0.00057534,120,"2024-10-22T09:31:38.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647575,1729589498235,-1382.99,0.00057534,120,"2024-10-22T09:31:38.235",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647576,1729589498244,-1382.99,0.00057534,120,"2024-10-22T09:31:38.244",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647577,1729589498253,-1382.99,0.00057534,120,"2024-10-22T09:31:38.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647578,1729589498262,-1382.99,0.00057534,120,"2024-10-22T09:31:38.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647579,1729589498272,-1382.99,0.00057534,120,"2024-10-22T09:31:38.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647580,1729589498281,-1382.99,0.00057534,120,"2024-10-22T09:31:38.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647581,1729589498290,-500.0,0.00057534,120,"2024-10-22T09:31:38.290",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647582,1729589498299,-1382.99,0.00057534,120,"2024-10-22T09:31:38.299",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647583,1729589498309,-500.0,0.00057534,120,"2024-10-22T09:31:38.309",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647584,1729589498318,-1382.99,0.00057534,120,"2024-10-22T09:31:38.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647585,1729589498327,-500.0,0.00057534,120,"2024-10-22T09:31:38.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647586,1729589498336,-500.0,0.00057534,120,"2024-10-22T09:31:38.336",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647587,1729589498345,-1382.99,0.00057534,120,"2024-10-22T09:31:38.345",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647588,1729589498359,-500.0,0.00057534,120,"2024-10-22T09:31:38.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647589,1729589498368,-500.0,0.00057534,120,"2024-10-22T09:31:38.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647590,1729589498377,-500.0,0.00057534,120,"2024-10-22T09:31:38.377",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647591,1729589498386,-1382.99,0.00057534,120,"2024-10-22T09:31:38.386",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647592,1729589498397,-500.0,0.00057534,120,"2024-10-22T09:31:38.397",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647593,1729589498406,-500.0,0.00057534,120,"2024-10-22T09:31:38.406",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647594,1729589498414,-1382.99,0.00057534,120,"2024-10-22T09:31:38.414",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647595,1729589498424,-500.0,0.00057534,120,"2024-10-22T09:31:38.424",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647596,1729589498434,-500.0,0.00057534,120,"2024-10-22T09:31:38.434",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647597,1729589498443,-500.0,0.00057534,120,"2024-10-22T09:31:38.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647598,1729589498453,-500.0,0.00057534,120,"2024-10-22T09:31:38.453",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647599,1729589498462,-500.0,0.00057534,120,"2024-10-22T09:31:38.462",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647600,1729589498471,-500.0,0.00057534,120,"2024-10-22T09:31:38.471",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647601,1729589498479,-500.0,0.00057534,120,"2024-10-22T09:31:38.479",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647602,1729589498488,-1382.99,0.00057534,120,"2024-10-22T09:31:38.488",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647603,1729589498497,-500.0,0.00057534,120,"2024-10-22T09:31:38.497",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647604,1729589498506,-500.0,0.00057534,120,"2024-10-22T09:31:38.506",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647605,1729589498515,-500.0,0.00057534,120,"2024-10-22T09:31:38.515",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647606,1729589498524,-1382.99,0.00057534,120,"2024-10-22T09:31:38.524",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647607,1729589498533,-500.0,0.00057534,120,"2024-10-22T09:31:38.533",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647608,1729589498542,-525.52305997,0.00057534,120,"2024-10-22T09:31:38.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647609,1729589498551,-529.58983777,0.00057534,120,"2024-10-22T09:31:38.551",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647610,1729589498560,-500.0,0.00057534,120,"2024-10-22T09:31:38.560",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647611,1729589498569,-500.0,0.00057534,120,"2024-10-22T09:31:38.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647612,1729589498579,-649.74384653,0.00057534,120,"2024-10-22T09:31:38.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647613,1729589498588,-1382.99,0.00057534,120,"2024-10-22T09:31:38.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647614,1729589498597,-1382.99,0.00057534,120,"2024-10-22T09:31:38.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647615,1729589498606,-1382.99,0.00057534,120,"2024-10-22T09:31:38.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647616,1729589498615,-1382.99,0.00057534,120,"2024-10-22T09:31:38.615",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647617,1729589498624,-1382.99,0.00057534,120,"2024-10-22T09:31:38.624",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647618,1729589498634,-1382.99,0.00057534,120,"2024-10-22T09:31:38.634",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647619,1729589498643,-500.0,0.00057534,120,"2024-10-22T09:31:38.643",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647620,1729589498652,-500.0,0.00057534,120,"2024-10-22T09:31:38.652",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647621,1729589498661,-182.18805263,0.00057534,120,"2024-10-22T09:31:38.661",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647622,1729589498670,-1382.99,0.00057534,120,"2024-10-22T09:31:38.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647623,1729589498679,-500.0,0.00057534,120,"2024-10-22T09:31:38.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647624,1729589498687,-526.11043688,0.00057534,120,"2024-10-22T09:31:38.687",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647625,1729589498697,-500.0,0.00057534,120,"2024-10-22T09:31:38.697",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647626,1729589498705,-1382.99,0.00057534,120,"2024-10-22T09:31:38.705",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647627,1729589498715,-516.60960319,0.00057534,120,"2024-10-22T09:31:38.715",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647628,1729589498724,-500.0,0.00057534,120,"2024-10-22T09:31:38.724",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647629,1729589498733,-1383.09862406,0.00057534,120,"2024-10-22T09:31:38.733",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647630,1729589498742,-500.0,0.00057534,120,"2024-10-22T09:31:38.742",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647631,1729589498751,-500.0,0.00057534,120,"2024-10-22T09:31:38.751",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647632,1729589498760,-500.0,0.00057534,120,"2024-10-22T09:31:38.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647633,1729589498769,-500.0,0.00057534,120,"2024-10-22T09:31:38.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647634,1729589498778,-500.0,0.00057534,120,"2024-10-22T09:31:38.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647635,1729589498787,-500.0,0.00057534,120,"2024-10-22T09:31:38.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647636,1729589498796,-500.0,0.00057534,120,"2024-10-22T09:31:38.796",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647637,1729589498805,-500.0,0.00057534,120,"2024-10-22T09:31:38.805",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647638,1729589498814,-500.0,0.00057534,120,"2024-10-22T09:31:38.814",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647639,1729589498823,-500.0,0.00057534,120,"2024-10-22T09:31:38.823",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647640,1729589498832,-267.04967709,0.00057534,120,"2024-10-22T09:31:38.832",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647641,1729589498841,-515.27032118,0.00057534,120,"2024-10-22T09:31:38.841",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647642,1729589498850,-513.07224919,0.00057534,120,"2024-10-22T09:31:38.850",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647643,1729589498859,-500.0,0.00057534,120,"2024-10-22T09:31:38.859",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647644,1729589498868,-500.0,0.00057534,120,"2024-10-22T09:31:38.868",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647645,1729589498878,-500.0,0.00057534,120,"2024-10-22T09:31:38.878",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647646,1729589498887,-500.0,0.00057534,120,"2024-10-22T09:31:38.887",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647647,1729589498896,-500.0,0.00057534,120,"2024-10-22T09:31:38.896",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647648,1729589498905,-500.0,0.00057534,120,"2024-10-22T09:31:38.905",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647649,1729589498914,-875.12,0.00057534,120,"2024-10-22T09:31:38.914",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647650,1729589498923,-500.0,0.00057534,120,"2024-10-22T09:31:38.923",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647651,1729589498932,-500.0,0.00057534,120,"2024-10-22T09:31:38.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647652,1729589498942,-875.12,0.00057534,120,"2024-10-22T09:31:38.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647653,1729589498952,-500.0,0.00057534,120,"2024-10-22T09:31:38.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647654,1729589498961,-500.0,0.00057534,120,"2024-10-22T09:31:38.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647655,1729589498970,-500.0,0.00057534,120,"2024-10-22T09:31:38.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647656,1729589498979,-500.0,0.00057534,120,"2024-10-22T09:31:38.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647657,1729589498988,-875.12,0.00057534,120,"2024-10-22T09:31:38.988",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647658,1729589498997,-500.0,0.00057534,120,"2024-10-22T09:31:38.997",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647659,1729589499007,-500.0,0.00057534,120,"2024-10-22T09:31:39.007",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647660,1729589499016,-593.51131855,0.00057534,120,"2024-10-22T09:31:39.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647661,1729589499025,-500.0,0.00057534,120,"2024-10-22T09:31:39.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647662,1729589499034,-500.0,0.00057534,120,"2024-10-22T09:31:39.034",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647663,1729589499043,-500.0,0.00057534,120,"2024-10-22T09:31:39.043",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647664,1729589499052,-265.2373571,0.00057534,120,"2024-10-22T09:31:39.052",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647665,1729589499061,-500.0,0.00057534,120,"2024-10-22T09:31:39.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647666,1729589499070,-875.12,0.00057534,120,"2024-10-22T09:31:39.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647667,1729589499080,-500.0,0.00057534,120,"2024-10-22T09:31:39.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647668,1729589499089,-500.0,0.00057534,120,"2024-10-22T09:31:39.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647669,1729589499098,-500.0,0.00057534,120,"2024-10-22T09:31:39.098",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647670,1729589499107,-875.12,0.00057534,120,"2024-10-22T09:31:39.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647671,1729589499116,-198.59955763,0.00057534,120,"2024-10-22T09:31:39.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647672,1729589499125,-875.12,0.00057534,120,"2024-10-22T09:31:39.125",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647673,1729589499134,-500.0,0.00057534,120,"2024-10-22T09:31:39.134",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647674,1729589499143,-606.12673478,0.00057534,120,"2024-10-22T09:31:39.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647675,1729589499152,-875.12,0.00057534,120,"2024-10-22T09:31:39.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647676,1729589499161,-875.12,0.00057534,120,"2024-10-22T09:31:39.161",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647677,1729589499170,-875.12,0.00057534,120,"2024-10-22T09:31:39.170",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647678,1729589499180,-500.0,0.00057534,120,"2024-10-22T09:31:39.180",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647679,1729589499189,-875.12,0.00057534,120,"2024-10-22T09:31:39.189",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647680,1729589499201,-555.28168226,0.00057534,120,"2024-10-22T09:31:39.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647681,1729589499211,-875.12,0.00057534,120,"2024-10-22T09:31:39.211",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647682,1729589499220,-500.0,0.00057534,120,"2024-10-22T09:31:39.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647683,1729589499230,-875.12,0.00057534,120,"2024-10-22T09:31:39.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647684,1729589499239,-500.0,0.00057534,120,"2024-10-22T09:31:39.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647685,1729589499248,-500.0,0.00057534,120,"2024-10-22T09:31:39.248",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647686,1729589499259,-875.12,0.00057534,120,"2024-10-22T09:31:39.259",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647687,1729589499269,-500.0,0.00057534,120,"2024-10-22T09:31:39.269",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647688,1729589499279,-500.0,0.00057534,120,"2024-10-22T09:31:39.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647689,1729589499289,-875.12,0.00057534,120,"2024-10-22T09:31:39.289",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647690,1729589499298,-500.0,0.00057534,120,"2024-10-22T09:31:39.298",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647691,1729589499307,-500.0,0.00057534,120,"2024-10-22T09:31:39.307",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647692,1729589499316,-546.09252135,0.00057534,120,"2024-10-22T09:31:39.316",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647693,1729589499325,-875.12,0.00057534,120,"2024-10-22T09:31:39.325",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647694,1729589499338,-526.39029619,0.00057534,120,"2024-10-22T09:31:39.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647695,1729589499351,-500.0,0.00057534,120,"2024-10-22T09:31:39.351",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647696,1729589499361,-500.0,0.00057534,120,"2024-10-22T09:31:39.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647697,1729589499370,-875.12,0.00057534,120,"2024-10-22T09:31:39.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647698,1729589499380,-500.0,0.00057534,120,"2024-10-22T09:31:39.380",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647699,1729589499389,-875.12,0.00057534,120,"2024-10-22T09:31:39.389",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647700,1729589499398,-875.12,0.00057534,120,"2024-10-22T09:31:39.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647701,1729589499408,-500.0,0.00057534,120,"2024-10-22T09:31:39.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647702,1729589499419,-875.12,0.00057534,120,"2024-10-22T09:31:39.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647703,1729589499428,-875.12,0.00057534,120,"2024-10-22T09:31:39.428",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647704,1729589499438,-500.0,0.00057534,120,"2024-10-22T09:31:39.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647705,1729589499448,-875.12,0.00057534,120,"2024-10-22T09:31:39.448",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647706,1729589499457,-500.0,0.00057534,120,"2024-10-22T09:31:39.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647707,1729589499467,-500.0,0.00057534,120,"2024-10-22T09:31:39.467",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647708,1729589499476,-875.12,0.00057534,120,"2024-10-22T09:31:39.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647709,1729589499485,-500.0,0.00057534,120,"2024-10-22T09:31:39.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647710,1729589499494,-875.12,0.00057534,120,"2024-10-22T09:31:39.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647711,1729589499504,-521.78148602,0.00057534,120,"2024-10-22T09:31:39.504",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647712,1729589499513,-500.0,0.00057534,120,"2024-10-22T09:31:39.513",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647713,1729589499522,-370.45684858,0.00057534,120,"2024-10-22T09:31:39.522",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647714,1729589499531,-875.34302987,0.00057534,120,"2024-10-22T09:31:39.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647715,1729589499542,-500.0,0.00057534,120,"2024-10-22T09:31:39.542",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647716,1729589499552,-500.0,0.00057534,120,"2024-10-22T09:31:39.552",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647717,1729589499561,-500.0,0.00057534,120,"2024-10-22T09:31:39.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647718,1729589499571,-500.0,0.00057534,120,"2024-10-22T09:31:39.571",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647719,1729589499580,-500.0,0.00057534,120,"2024-10-22T09:31:39.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647720,1729589499589,-626.97995188,0.00057534,120,"2024-10-22T09:31:39.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647721,1729589499599,-500.0,0.00057534,120,"2024-10-22T09:31:39.599",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647722,1729589499609,-500.0,0.00057534,120,"2024-10-22T09:31:39.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647723,1729589499618,-500.0,0.00057534,120,"2024-10-22T09:31:39.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647724,1729589499627,-500.0,0.00057534,120,"2024-10-22T09:31:39.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647725,1729589499637,-500.0,0.00057534,120,"2024-10-22T09:31:39.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647726,1729589499646,-518.13232414,0.00057534,120,"2024-10-22T09:31:39.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647727,1729589499655,-500.0,0.00057534,120,"2024-10-22T09:31:39.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647728,1729589499663,-416.33601357,0.00057534,120,"2024-10-22T09:31:39.663",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647729,1729589499671,-547.50302071,0.00057534,120,"2024-10-22T09:31:39.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647730,1729589499681,-500.0,0.00057534,120,"2024-10-22T09:31:39.681",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647731,1729589499690,-500.0,0.00057534,120,"2024-10-22T09:31:39.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647732,1729589499699,-500.0,0.00057534,120,"2024-10-22T09:31:39.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647733,1729589499708,-500.0,0.00057534,120,"2024-10-22T09:31:39.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647734,1729589499718,-500.0,0.00057534,120,"2024-10-22T09:31:39.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647735,1729589499728,-500.0,0.00057534,120,"2024-10-22T09:31:39.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647736,1729589499738,-500.0,0.00057534,120,"2024-10-22T09:31:39.738",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647737,1729589499747,-251.089014,0.00057534,120,"2024-10-22T09:31:39.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647738,1729589499756,-500.0,0.00057534,120,"2024-10-22T09:31:39.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647739,1729589499766,-527.22964273,0.00057534,120,"2024-10-22T09:31:39.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647740,1729589499775,-500.0,0.00057534,120,"2024-10-22T09:31:39.775",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647741,1729589499784,-500.0,0.00057534,120,"2024-10-22T09:31:39.784",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647742,1729589499793,-500.0,0.00057534,120,"2024-10-22T09:31:39.793",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647743,1729589499803,-500.0,0.00057534,120,"2024-10-22T09:31:39.803",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647744,1729589499812,-500.0,0.00057534,120,"2024-10-22T09:31:39.812",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647745,1729589499821,-500.0,0.00057534,120,"2024-10-22T09:31:39.821",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647746,1729589499830,-500.0,0.00057534,120,"2024-10-22T09:31:39.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647747,1729589499839,-375.25843266,0.00057534,120,"2024-10-22T09:31:39.839",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647748,1729589499849,-500.0,0.00057534,120,"2024-10-22T09:31:39.849",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647749,1729589499858,-376.79839169,0.00057534,120,"2024-10-22T09:31:39.858",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647750,1729589499867,-500.0,0.00057534,120,"2024-10-22T09:31:39.867",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647751,1729589499877,-500.0,0.00057534,120,"2024-10-22T09:31:39.877",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647752,1729589499888,-500.0,0.00057534,120,"2024-10-22T09:31:39.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647753,1729589499897,-500.0,0.00057534,120,"2024-10-22T09:31:39.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647754,1729589499907,-500.0,0.00057534,120,"2024-10-22T09:31:39.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647755,1729589499916,-500.0,0.00057534,120,"2024-10-22T09:31:39.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647756,1729589499926,-550.1813044,0.00057534,120,"2024-10-22T09:31:39.926",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647757,1729589499936,-500.0,0.00057534,120,"2024-10-22T09:31:39.936",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647758,1729589499947,-500.0,0.00057534,120,"2024-10-22T09:31:39.947",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647759,1729589499958,-500.0,0.00057534,120,"2024-10-22T09:31:39.958",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647760,1729589499970,-500.0,0.00057534,120,"2024-10-22T09:31:39.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647761,1729589499981,-500.0,0.00057534,120,"2024-10-22T09:31:39.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647762,1729589499991,-500.0,0.00057534,120,"2024-10-22T09:31:39.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647763,1729589500001,-500.0,0.00057534,120,"2024-10-22T09:31:40.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647764,1729589500011,-500.0,0.00057534,120,"2024-10-22T09:31:40.011",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647765,1729589500021,-500.0,0.00057534,120,"2024-10-22T09:31:40.021",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647766,1729589500031,-500.0,0.00057534,120,"2024-10-22T09:31:40.031",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647767,1729589500040,-500.0,0.00057534,120,"2024-10-22T09:31:40.040",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647768,1729589500050,-500.0,0.00057534,120,"2024-10-22T09:31:40.050",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647769,1729589500060,-500.0,0.00057534,120,"2024-10-22T09:31:40.060",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647770,1729589500201,-500.0,0.00057534,120,"2024-10-22T09:31:40.201",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647771,1729589500212,-500.0,0.00057534,120,"2024-10-22T09:31:40.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647772,1729589500222,-500.0,0.00057534,120,"2024-10-22T09:31:40.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647773,1729589500233,-500.0,0.00057534,120,"2024-10-22T09:31:40.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647774,1729589500243,-277.51355169,0.00057534,120,"2024-10-22T09:31:40.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647775,1729589500253,-500.0,0.00057534,120,"2024-10-22T09:31:40.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647776,1729589500263,-500.0,0.00057534,120,"2024-10-22T09:31:40.263",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647777,1729589500272,-500.0,0.00057534,120,"2024-10-22T09:31:40.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647778,1729589500282,-500.0,0.00057534,120,"2024-10-22T09:31:40.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647779,1729589500291,-500.0,0.00057534,120,"2024-10-22T09:31:40.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647780,1729589500301,-500.0,0.00057534,120,"2024-10-22T09:31:40.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647781,1729589500311,-500.0,0.00057534,120,"2024-10-22T09:31:40.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647782,1729589500320,-500.0,0.00057534,120,"2024-10-22T09:31:40.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647783,1729589500330,-500.0,0.00057534,120,"2024-10-22T09:31:40.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647784,1729589500339,-556.84639514,0.00057534,120,"2024-10-22T09:31:40.339",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647785,1729589500352,-641.39289311,0.00057534,120,"2024-10-22T09:31:40.352",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647786,1729589500362,-500.0,0.00057534,120,"2024-10-22T09:31:40.362",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647787,1729589500371,-500.0,0.00057534,120,"2024-10-22T09:31:40.371",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647788,1729589500381,-500.0,0.00057534,120,"2024-10-22T09:31:40.381",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647789,1729589500391,-500.0,0.00057534,16,"2024-10-22T09:31:40.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647790,1729589500400,-500.0,0.00057534,120,"2024-10-22T09:31:40.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647791,1729589500410,-517.33894309,0.00057534,16,"2024-10-22T09:31:40.410",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647792,1729589500419,-500.0,0.00057534,120,"2024-10-22T09:31:40.419",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647793,1729589500430,-500.0,0.00057534,120,"2024-10-22T09:31:40.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647794,1729589500440,-511.32735234,0.00057534,120,"2024-10-22T09:31:40.440",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647795,1729589500450,-500.0,0.00057534,120,"2024-10-22T09:31:40.450",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647796,1729589500460,-463.38907557,0.00057534,120,"2024-10-22T09:31:40.460",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647797,1729589500470,-205.24587053,0.00057534,120,"2024-10-22T09:31:40.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647798,1729589500480,-500.0,0.00057534,120,"2024-10-22T09:31:40.480",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647799,1729589500490,-500.0,0.00057534,120,"2024-10-22T09:31:40.490",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647800,1729589500499,-500.0,0.00057534,120,"2024-10-22T09:31:40.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647801,1729589500509,-500.0,0.00057534,120,"2024-10-22T09:31:40.509",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647802,1729589500519,-500.0,0.00057534,120,"2024-10-22T09:31:40.519",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647803,1729589500528,-500.0,0.00057534,120,"2024-10-22T09:31:40.528",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647804,1729589500537,-500.0,0.00057534,120,"2024-10-22T09:31:40.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647805,1729589500547,-500.0,0.00057534,120,"2024-10-22T09:31:40.547",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647806,1729589500556,-500.0,0.00057534,120,"2024-10-22T09:31:40.556",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647807,1729589500565,-500.0,0.00057534,120,"2024-10-22T09:31:40.565",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647808,1729589500578,-500.0,0.00057534,120,"2024-10-22T09:31:40.578",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647809,1729589500587,-357.49916586,0.00057534,120,"2024-10-22T09:31:40.587",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647810,1729589500597,-500.0,0.00057534,120,"2024-10-22T09:31:40.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647811,1729589500606,-500.0,0.00057534,120,"2024-10-22T09:31:40.606",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647812,1729589500616,-500.0,0.00057534,120,"2024-10-22T09:31:40.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647813,1729589500626,-500.0,0.00057534,120,"2024-10-22T09:31:40.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647814,1729589500635,-500.0,0.00057534,120,"2024-10-22T09:31:40.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647815,1729589500645,-500.0,0.00057534,120,"2024-10-22T09:31:40.645",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647816,1729589500654,-500.0,0.00057534,120,"2024-10-22T09:31:40.654",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647817,1729589500664,-500.0,0.00057534,120,"2024-10-22T09:31:40.664",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647818,1729589500673,-500.0,0.00057534,120,"2024-10-22T09:31:40.673",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647819,1729589500682,-500.0,0.00057534,120,"2024-10-22T09:31:40.682",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647820,1729589500691,-500.0,0.00057534,120,"2024-10-22T09:31:40.691",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647821,1729589500703,-500.0,0.00057534,120,"2024-10-22T09:31:40.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647822,1729589500712,-500.0,0.00057534,120,"2024-10-22T09:31:40.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647823,1729589500721,-500.0,0.00057534,120,"2024-10-22T09:31:40.721",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647824,1729589500730,-500.0,0.00057534,120,"2024-10-22T09:31:40.730",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647825,1729589500739,-500.0,0.00057534,120,"2024-10-22T09:31:40.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647826,1729589500749,-500.0,0.00057534,120,"2024-10-22T09:31:40.749",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647827,1729589500758,-500.0,0.00057534,120,"2024-10-22T09:31:40.758",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647828,1729589500767,-500.0,0.00057534,120,"2024-10-22T09:31:40.767",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647829,1729589500777,-508.61998121,0.00057534,120,"2024-10-22T09:31:40.777",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647830,1729589500786,-500.0,0.00057534,120,"2024-10-22T09:31:40.786",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647831,1729589500797,-500.0,0.00057534,120,"2024-10-22T09:31:40.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647832,1729589500807,-500.0,0.00057534,120,"2024-10-22T09:31:40.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647833,1729589500815,-500.0,0.00057534,120,"2024-10-22T09:31:40.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647834,1729589500824,-500.0,0.00057534,120,"2024-10-22T09:31:40.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647835,1729589500834,-500.0,0.00057534,120,"2024-10-22T09:31:40.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647836,1729589500844,-500.0,0.00057534,120,"2024-10-22T09:31:40.844",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647837,1729589500854,-500.0,0.00057534,120,"2024-10-22T09:31:40.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647838,1729589500864,-500.0,0.00057534,120,"2024-10-22T09:31:40.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647839,1729589500873,-500.0,0.00057534,120,"2024-10-22T09:31:40.873",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647840,1729589500883,-500.0,0.00057534,120,"2024-10-22T09:31:40.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647841,1729589500892,-500.0,0.00057534,120,"2024-10-22T09:31:40.892",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647842,1729589500901,-500.0,0.00057534,120,"2024-10-22T09:31:40.901",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647843,1729589500910,-500.0,0.00057534,120,"2024-10-22T09:31:40.910",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647844,1729589500920,-500.0,0.00057534,120,"2024-10-22T09:31:40.920",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647845,1729589500929,-500.0,0.00057534,120,"2024-10-22T09:31:40.929",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647846,1729589500939,-500.0,0.00057534,120,"2024-10-22T09:31:40.939",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647847,1729589500949,-429.97444344,0.00057534,120,"2024-10-22T09:31:40.949",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647848,1729589500958,-500.0,0.00057534,120,"2024-10-22T09:31:40.958",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647849,1729589500968,-500.0,0.00057534,120,"2024-10-22T09:31:40.968",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647850,1729589500978,-500.0,0.00057534,120,"2024-10-22T09:31:40.978",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647851,1729589500987,-500.0,0.00057534,120,"2024-10-22T09:31:40.987",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647852,1729589500997,-500.0,0.00057534,120,"2024-10-22T09:31:40.997",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647853,1729589501007,-358.33754593,0.00057534,120,"2024-10-22T09:31:41.007",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647854,1729589501016,-500.0,0.00057534,120,"2024-10-22T09:31:41.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647855,1729589501026,-500.0,0.00057534,120,"2024-10-22T09:31:41.026",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647856,1729589501036,-500.0,0.00057534,120,"2024-10-22T09:31:41.036",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647857,1729589501045,-500.0,0.00057534,120,"2024-10-22T09:31:41.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647858,1729589501055,-500.0,0.00057534,120,"2024-10-22T09:31:41.055",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647859,1729589501065,-500.0,0.00057534,120,"2024-10-22T09:31:41.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647860,1729589501074,-500.0,0.00057534,120,"2024-10-22T09:31:41.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647861,1729589501084,-553.34760631,0.00057534,120,"2024-10-22T09:31:41.084",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647862,1729589501094,-500.0,0.00057534,120,"2024-10-22T09:31:41.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647863,1729589501104,-500.0,0.00057534,120,"2024-10-22T09:31:41.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647864,1729589501113,-500.0,0.00057534,120,"2024-10-22T09:31:41.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647865,1729589501123,-500.0,0.00057534,120,"2024-10-22T09:31:41.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647866,1729589501132,-500.0,0.00057534,120,"2024-10-22T09:31:41.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647867,1729589501142,-500.0,0.00057534,120,"2024-10-22T09:31:41.142",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647868,1729589501151,-500.0,0.00057534,120,"2024-10-22T09:31:41.151",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647869,1729589501161,-500.0,0.00057534,120,"2024-10-22T09:31:41.161",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647870,1729589501171,-500.0,0.00057534,120,"2024-10-22T09:31:41.171",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647871,1729589501181,-500.0,0.00057534,120,"2024-10-22T09:31:41.181",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647872,1729589501190,-500.0,0.00057534,120,"2024-10-22T09:31:41.190",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647873,1729589501202,-500.0,0.00057534,120,"2024-10-22T09:31:41.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647874,1729589501212,-500.0,0.00057534,120,"2024-10-22T09:31:41.212",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647875,1729589501220,-500.0,0.00057534,120,"2024-10-22T09:31:41.220",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647876,1729589501230,-449.98515837,0.00057534,120,"2024-10-22T09:31:41.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647877,1729589501240,-500.0,0.00057534,120,"2024-10-22T09:31:41.240",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647878,1729589501250,-500.0,0.00057534,120,"2024-10-22T09:31:41.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647879,1729589501260,-517.95956279,0.00057534,120,"2024-10-22T09:31:41.260",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647880,1729589501269,-7050.75,0.00057534,120,"2024-10-22T09:31:41.269",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647881,1729589501278,-7050.75,0.00057534,120,"2024-10-22T09:31:41.278",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647882,1729589501287,-7050.75,0.00057534,120,"2024-10-22T09:31:41.287",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647883,1729589501296,-7050.75,0.00057534,120,"2024-10-22T09:31:41.296",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647884,1729589501306,-7050.75,0.00057534,120,"2024-10-22T09:31:41.306",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647885,1729589501315,-7050.75,0.00057534,120,"2024-10-22T09:31:41.315",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647886,1729589501325,-7050.75,0.00057534,120,"2024-10-22T09:31:41.325",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647887,1729589501334,-7050.75,0.00057534,120,"2024-10-22T09:31:41.334",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647888,1729589501343,-7050.75,0.00057534,120,"2024-10-22T09:31:41.343",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647889,1729589501357,-7050.75,0.00057534,120,"2024-10-22T09:31:41.357",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647890,1729589501366,-7050.75,0.00057534,120,"2024-10-22T09:31:41.366",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647891,1729589501375,-7050.75,0.00057534,120,"2024-10-22T09:31:41.375",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647892,1729589501384,-7050.75,0.00057534,120,"2024-10-22T09:31:41.384",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647893,1729589501394,-7050.75,0.00057534,120,"2024-10-22T09:31:41.394",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647894,1729589501404,-7050.75,0.00057534,120,"2024-10-22T09:31:41.404",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647895,1729589501413,-7050.75,0.00057534,120,"2024-10-22T09:31:41.413",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647896,1729589501423,-7050.75,0.00057534,120,"2024-10-22T09:31:41.423",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647897,1729589501433,-7050.75,0.00057534,120,"2024-10-22T09:31:41.433",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647898,1729589501442,-7050.75,0.00057534,120,"2024-10-22T09:31:41.442",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647899,1729589501451,-7050.75,0.00057534,120,"2024-10-22T09:31:41.451",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647900,1729589501461,-7050.75,0.00057534,120,"2024-10-22T09:31:41.461",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647901,1729589501470,-7050.75,0.00057534,120,"2024-10-22T09:31:41.470",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647902,1729589501480,-7050.75,0.00057534,120,"2024-10-22T09:31:41.480",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647903,1729589501489,-7050.75,0.00057534,120,"2024-10-22T09:31:41.489",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647904,1729589501499,-108441.41589355,0.000576,120,"2024-10-22T09:31:41.499",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647905,1729589501508,-200.96,0.00057622,120,"2024-10-22T09:31:41.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647906,1729589501518,-500.0,0.00057664,120,"2024-10-22T09:31:41.518",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647907,1729589501527,-245.52,0.00057671,120,"2024-10-22T09:31:41.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647908,1729589501537,-1000.0,0.00057671,120,"2024-10-22T09:31:41.537",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647909,1729589501546,-500.0,0.00057671,120,"2024-10-22T09:31:41.546",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647910,1729589501555,-500.0,0.00057671,120,"2024-10-22T09:31:41.555",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647911,1729589501564,-486.17828919,0.00057671,120,"2024-10-22T09:31:41.564",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647912,1729589501574,-1004.6849827,0.000577,120,"2024-10-22T09:31:41.574",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647913,1729589501585,-1000.0,0.00057863,120,"2024-10-22T09:31:41.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647914,1729589501594,-500.0,0.00057863,120,"2024-10-22T09:31:41.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647915,1729589501603,-500.0,0.00057863,120,"2024-10-22T09:31:41.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647916,1729589501613,-2633.00062143,0.0005789,80,"2024-10-22T09:31:41.613",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647917,1729589501623,-250.19810506,0.000579,120,"2024-10-22T09:31:41.623",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647918,1729589501633,-80847.76810202,0.000579,120,"2024-10-22T09:31:41.633",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647919,1729589501642,-6395.5959254,0.000579,120,"2024-10-22T09:31:41.642",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647920,1729589501651,-7159.0,0.000579,120,"2024-10-22T09:31:41.651",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647921,1729589501661,-251.299878,0.000579,112,"2024-10-22T09:31:41.661",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647922,1729589501671,-43641.064453,0.0005796,2,"2024-10-22T09:31:41.671",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647923,1729589501680,-3776.5431141,0.0005796,2,"2024-10-22T09:31:41.680",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647924,1729589501690,-5709.8394546,0.0005796,2,"2024-10-22T09:31:41.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647925,1729589501702,-50000.0,0.00057988,58,"2024-10-22T09:31:41.702",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647926,1729589501712,-1693.95299795,0.00058,120,"2024-10-22T09:31:41.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647927,1729589501722,-1704012.45352667,0.00058,30,"2024-10-22T09:31:41.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647928,1729589501732,-489.0,0.00058,120,"2024-10-22T09:31:41.732",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647929,1729589501741,-2900.43793301,0.00058,65,"2024-10-22T09:31:41.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647930,1729589501750,-4000.0,0.00058,120,"2024-10-22T09:31:41.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647931,1729589501760,-4000.0,0.00058,120,"2024-10-22T09:31:41.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647932,1729589501769,-4000.0,0.00058,120,"2024-10-22T09:31:41.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647933,1729589501778,-4000.0,0.00058,120,"2024-10-22T09:31:41.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647934,1729589501787,-4000.0,0.00058,120,"2024-10-22T09:31:41.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647935,1729589501797,-4000.0,0.00058,120,"2024-10-22T09:31:41.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647936,1729589501807,-4013.52188408,0.00058,120,"2024-10-22T09:31:41.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647937,1729589501817,-5836.12558502,0.00058,30,"2024-10-22T09:31:41.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647938,1729589501827,-450000.0,0.00058,120,"2024-10-22T09:31:41.827",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647939,1729589501836,-4000.0,0.00058,120,"2024-10-22T09:31:41.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647940,1729589501846,-2000.0,0.00058,120,"2024-10-22T09:31:41.846",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647941,1729589501855,-5125.82295724,0.00058,120,"2024-10-22T09:31:41.855",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647942,1729589501865,-4000.0,0.00058,120,"2024-10-22T09:31:41.865",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647943,1729589501875,-8421.85250455,0.00058,120,"2024-10-22T09:31:41.875",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647944,1729589501884,-43957.40864263,0.00058,120,"2024-10-22T09:31:41.884",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647945,1729589501893,-18759.92817381,0.00058,30,"2024-10-22T09:31:41.893",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647946,1729589501903,-2280.95900591,0.00058,6,"2024-10-22T09:31:41.903",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647947,1729589501913,-500000.0,0.00058,120,"2024-10-22T09:31:41.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647948,1729589501922,-150.0,0.00058,120,"2024-10-22T09:31:41.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647949,1729589501932,-151.0,0.00058027,120,"2024-10-22T09:31:41.932",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647950,1729589501942,-257.55595886,0.00058054,120,"2024-10-22T09:31:41.942",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647951,1729589501952,-500.0,0.00058054,120,"2024-10-22T09:31:41.952",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647952,1729589501962,-500.0,0.00058054,120,"2024-10-22T09:31:41.962",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647953,1729589501972,-5010.32371935,0.00058089,120,"2024-10-22T09:31:41.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647954,1729589501981,-2110.0,0.0005818,2,"2024-10-22T09:31:41.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647955,1729589501991,-500000.0,0.000582,120,"2024-10-22T09:31:41.991",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647956,1729589502000,-150.75,0.00058219,2,"2024-10-22T09:31:42.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647957,1729589502010,-649.04824697,0.0005822,120,"2024-10-22T09:31:42.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647958,1729589502020,-500.0,0.00058246,120,"2024-10-22T09:31:42.020",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647959,1729589502029,-500.0,0.00058246,120,"2024-10-22T09:31:42.029",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647960,1729589502039,-150.0,0.00058282,120,"2024-10-22T09:31:42.039",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647961,1729589502049,-289.16760671,0.0005829,40,"2024-10-22T09:31:42.049",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647962,1729589502058,-151.0,0.000583,69,"2024-10-22T09:31:42.058",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647963,1729589502068,-212.614666,0.000583,40,"2024-10-22T09:31:42.068",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647964,1729589502078,-251.35396,0.000583,30,"2024-10-22T09:31:42.078",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647965,1729589502087,-1040.35,0.00058366,120,"2024-10-22T09:31:42.087",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647966,1729589502097,-50000.0,0.0005842,68,"2024-10-22T09:31:42.097",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647967,1729589502107,-1109176.99,0.0005842,120,"2024-10-22T09:31:42.107",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647968,1729589502116,-500.0,0.00058438,120,"2024-10-22T09:31:42.116",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647969,1729589502126,-500.0,0.00058438,120,"2024-10-22T09:31:42.126",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647970,1729589502136,-12000.0,0.00058445,8,"2024-10-22T09:31:42.136",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647971,1729589502145,-750.0,0.00058467,120,"2024-10-22T09:31:42.145",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647972,1729589502154,-163.75,0.00058469,120,"2024-10-22T09:31:42.154",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647973,1729589502164,-58638.44945337,0.000585,120,"2024-10-22T09:31:42.164",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647974,1729589502174,-374.44400693,0.0005863,120,"2024-10-22T09:31:42.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647975,1729589502184,-500.0,0.0005863,120,"2024-10-22T09:31:42.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647976,1729589502193,-210.0,0.0005864,30,"2024-10-22T09:31:42.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647977,1729589502203,-207.0,0.0005864,120,"2024-10-22T09:31:42.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647978,1729589502213,-205.0,0.0005864,120,"2024-10-22T09:31:42.213",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647979,1729589502222,-202.0,0.0005864,30,"2024-10-22T09:31:42.222",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647980,1729589502232,-150.50353341,0.0005865,120,"2024-10-22T09:31:42.232",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647981,1729589502241,-298.78873701,0.0005865,120,"2024-10-22T09:31:42.241",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647982,1729589502250,-924.0,0.0005868,120,"2024-10-22T09:31:42.250",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647983,1729589502259,-2115.07,0.0005868,2,"2024-10-22T09:31:42.259",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647984,1729589502269,-50000.0,0.0005869,69,"2024-10-22T09:31:42.269",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647985,1729589502279,-2599999.99,0.0005869,120,"2024-10-22T09:31:42.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647986,1729589502288,-520.08,0.00058821,120,"2024-10-22T09:31:42.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647987,1729589502298,-151.0,0.00058877,120,"2024-10-22T09:31:42.298",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647988,1729589502308,-603.92398471,0.0005888,30,"2024-10-22T09:31:42.308",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647989,1729589502318,-2080.7,0.00058914,120,"2024-10-22T09:31:42.318",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647990,1729589502327,-1969.64594733,0.00058999,120,"2024-10-22T09:31:42.327",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647991,1729589502337,-500.0,0.00059,120,"2024-10-22T09:31:42.337",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647992,1729589502347,-150.0,0.00059,120,"2024-10-22T09:31:42.347",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647993,1729589502359,-5000.0,0.00059,7,"2024-10-22T09:31:42.359",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647994,1729589502368,-2278.0,0.00059,6,"2024-10-22T09:31:42.368",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647995,1729589502378,-1500.0,0.00059015,120,"2024-10-22T09:31:42.378",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647996,1729589502387,-568.45290205,0.0005909,2,"2024-10-22T09:31:42.387",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647997,1729589502399,-177.05196,0.000594,120,"2024-10-22T09:31:42.399",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647998,1729589502409,-3121.05,0.00059462,120,"2024-10-22T09:31:42.409",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340647999,1729589502418,-2250.0,0.00059563,120,"2024-10-22T09:31:42.418",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648000,1729589502428,-241.47490911,0.00059721,120,"2024-10-22T09:31:42.428",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648001,1729589502438,-151.0,0.00059726,120,"2024-10-22T09:31:42.438",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648002,1729589502493,-15000.0,0.0005987,30,"2024-10-22T09:31:42.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648003,1729589502503,-2565.12766045,0.0005989,120,"2024-10-22T09:31:42.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648004,1729589502512,-999.999999,0.000599,120,"2024-10-22T09:31:42.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648005,1729589502521,-422.33591763,0.00059999,120,"2024-10-22T09:31:42.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648006,1729589502531,-500.0,0.00059999,31,"2024-10-22T09:31:42.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648007,1729589502540,-500.0,0.00059999,31,"2024-10-22T09:31:42.540",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648008,1729589502550,-316.46491136,0.00059999,31,"2024-10-22T09:31:42.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648009,1729589502559,-252.01738669,0.00059999,31,"2024-10-22T09:31:42.559",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648010,1729589502568,-181.32587674,0.00059999,31,"2024-10-22T09:31:42.568",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648011,1729589502579,-274.98855797,0.00059999,120,"2024-10-22T09:31:42.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648012,1729589502589,-419.23233118,0.00059999,31,"2024-10-22T09:31:42.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648013,1729589502598,-1000.0,0.00059999,120,"2024-10-22T09:31:42.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648014,1729589502607,-50000.0,0.0006,60,"2024-10-22T09:31:42.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648015,1729589502618,-2000.0,0.0006,120,"2024-10-22T09:31:42.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648016,1729589502627,-400378.07663283,0.0006,120,"2024-10-22T09:31:42.627",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648017,1729589502637,-2000.0,0.0006,2,"2024-10-22T09:31:42.637",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648018,1729589502646,-400.0,0.0006,7,"2024-10-22T09:31:42.646",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648019,1729589502655,-300.0,0.0006,120,"2024-10-22T09:31:42.655",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648020,1729589502665,-500.0,0.0006,120,"2024-10-22T09:31:42.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648021,1729589502675,-3105.20744267,0.0006,120,"2024-10-22T09:31:42.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648022,1729589502684,-5000.0,0.0006,120,"2024-10-22T09:31:42.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648023,1729589502694,-1000.0,0.0006,2,"2024-10-22T09:31:42.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648024,1729589502703,-1001.0,0.0006,120,"2024-10-22T09:31:42.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648025,1729589502712,-1000.0,0.0006,120,"2024-10-22T09:31:42.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648026,1729589502721,-1000.0,0.0006,120,"2024-10-22T09:31:42.721",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648027,1729589502730,-10000.0,0.0006,120,"2024-10-22T09:31:42.730",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648028,1729589502741,-150.0,0.0006,120,"2024-10-22T09:31:42.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648029,1729589502750,-24598.03132269,0.0006,120,"2024-10-22T09:31:42.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648030,1729589502759,-500000.0,0.0006,120,"2024-10-22T09:31:42.759",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648031,1729589502769,-15306.0,0.0006,30,"2024-10-22T09:31:42.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648032,1729589502779,-963.99859307,0.0006,120,"2024-10-22T09:31:42.779",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648033,1729589502788,-2110.58258409,0.0006,120,"2024-10-22T09:31:42.788",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648034,1729589502798,-10486.0,0.0006,30,"2024-10-22T09:31:42.798",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648035,1729589502807,-34000.0,0.0006,10,"2024-10-22T09:31:42.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648036,1729589502817,-398.82727491,0.0006,120,"2024-10-22T09:31:42.817",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648037,1729589502826,-185.0,0.0006,2,"2024-10-22T09:31:42.826",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648038,1729589502836,-3150.89,0.0006,120,"2024-10-22T09:31:42.836",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648039,1729589502845,-192408.95777597,0.0006,120,"2024-10-22T09:31:42.845",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648040,1729589502854,-7303.25545412,0.0006,106,"2024-10-22T09:31:42.854",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648041,1729589502864,-14762.18191288,0.0006,106,"2024-10-22T09:31:42.864",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648042,1729589502874,-33913.3942813,0.0006,120,"2024-10-22T09:31:42.874",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648043,1729589502883,-5503.16300192,0.0006,120,"2024-10-22T09:31:42.883",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648044,1729589502893,-4161.4,0.0006001,120,"2024-10-22T09:31:42.893",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648045,1729589502902,-151.0,0.00060027,120,"2024-10-22T09:31:42.902",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648046,1729589502912,-3000.0,0.0006011,120,"2024-10-22T09:31:42.912",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648047,1729589502921,-150.0,0.0006018,120,"2024-10-22T09:31:42.921",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648048,1729589502930,-152.0,0.00060256,6,"2024-10-22T09:31:42.930",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648049,1729589502940,-500.0,0.00060273,120,"2024-10-22T09:31:42.940",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648050,1729589502950,-500.0,0.00060273,120,"2024-10-22T09:31:42.950",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648051,1729589502960,-500.0,0.00060273,120,"2024-10-22T09:31:42.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648052,1729589502970,-503.63868779,0.00060273,120,"2024-10-22T09:31:42.970",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648053,1729589502979,-3046.41,0.00060274,120,"2024-10-22T09:31:42.979",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648054,1729589502996,-1120.922,0.0006045,120,"2024-10-22T09:31:42.996",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648055,1729589503006,-5201.75,0.00060558,120,"2024-10-22T09:31:43.006",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648056,1729589503016,-151.0,0.00060575,120,"2024-10-22T09:31:43.016",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648057,1729589503025,-3750.0,0.00060658,120,"2024-10-22T09:31:43.025",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648058,1729589503035,-500.0,0.00061,120,"2024-10-22T09:31:43.035",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648059,1729589503045,-1000.0,0.00061,120,"2024-10-22T09:31:43.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648060,1729589503054,-150.0,0.00061,120,"2024-10-22T09:31:43.054",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648061,1729589503064,-163.75,0.00061053,120,"2024-10-22T09:31:43.064",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648062,1729589503074,-6242.1,0.00061106,120,"2024-10-22T09:31:43.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648063,1729589503083,-4500.0,0.00061206,120,"2024-10-22T09:31:43.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648064,1729589503094,-177.05196,0.000613,120,"2024-10-22T09:31:43.094",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648065,1729589503104,-151.0,0.00061425,120,"2024-10-22T09:31:43.104",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648066,1729589503113,-924.0,0.00061614,120,"2024-10-22T09:31:43.113",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648067,1729589503123,-7282.45,0.00061654,120,"2024-10-22T09:31:43.123",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648068,1729589503132,-989.49280781,0.00061754,120,"2024-10-22T09:31:43.132",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648069,1729589503143,-5000.0,0.00062,120,"2024-10-22T09:31:43.143",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648070,1729589503152,-150.0,0.00062,120,"2024-10-22T09:31:43.152",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648071,1729589503162,-277.99740983,0.00062,120,"2024-10-22T09:31:43.162",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648072,1729589503171,-109139.29402392,0.00062,60,"2024-10-22T09:31:43.171",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648073,1729589503181,-5000.0,0.00062064,120,"2024-10-22T09:31:43.181",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648074,1729589503191,-5000.0,0.00062098,120,"2024-10-22T09:31:43.191",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648075,1729589503203,-500.0,0.000621,120,"2024-10-22T09:31:43.203",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648076,1729589503215,-46989.8154696,0.0006212,120,"2024-10-22T09:31:43.215",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648077,1729589503225,-630.41,0.00062124,120,"2024-10-22T09:31:43.225",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648078,1729589503234,-5000.0,0.00062145,120,"2024-10-22T09:31:43.234",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648079,1729589503243,-5000.0,0.00062149,120,"2024-10-22T09:31:43.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648080,1729589503253,-25000.0,0.00062156,120,"2024-10-22T09:31:43.253",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648081,1729589503264,-5000.0,0.0006216,120,"2024-10-22T09:31:43.264",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648082,1729589503273,-4774.36,0.00062168,120,"2024-10-22T09:31:43.273",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648083,1729589503282,-2500.0,0.00062177,120,"2024-10-22T09:31:43.282",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648084,1729589503291,-2500.0,0.00062196,120,"2024-10-22T09:31:43.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648085,1729589503301,-8322.8,0.00062202,120,"2024-10-22T09:31:43.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648086,1729589503311,-4453.4,0.00062216,120,"2024-10-22T09:31:43.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648087,1729589503320,-5000.0,0.00062255,120,"2024-10-22T09:31:43.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648088,1729589503329,-5000.0,0.00062265,120,"2024-10-22T09:31:43.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648089,1729589503338,-5000.0,0.00062269,120,"2024-10-22T09:31:43.338",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648090,1729589503347,-4944.26,0.00062273,120,"2024-10-22T09:31:43.347",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648091,1729589503361,-151.0,0.00062274,120,"2024-10-22T09:31:43.361",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648092,1729589503370,-5000.0,0.00062276,120,"2024-10-22T09:31:43.370",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648093,1729589503379,-5000.0,0.0006229,120,"2024-10-22T09:31:43.379",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648094,1729589503389,-857.23,0.00062298,120,"2024-10-22T09:31:43.389",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648095,1729589503398,-618.02,0.00062364,120,"2024-10-22T09:31:43.398",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648096,1729589503408,-3175.53,0.00062369,120,"2024-10-22T09:31:43.408",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648097,1729589503418,-5000.0,0.0006237,120,"2024-10-22T09:31:43.418",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648098,1729589503427,-25000.0,0.00062374,120,"2024-10-22T09:31:43.427",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648099,1729589503437,-1529.48,0.00062375,120,"2024-10-22T09:31:43.437",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648100,1729589503447,-25000.0,0.00062382,120,"2024-10-22T09:31:43.447",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648101,1729589503456,-3598.27,0.00062383,120,"2024-10-22T09:31:43.456",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648102,1729589503465,-5000.0,0.00062396,120,"2024-10-22T09:31:43.465",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648103,1729589503474,-5000.0,0.00062406,120,"2024-10-22T09:31:43.474",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648104,1729589503484,-5000.0,0.00062406,120,"2024-10-22T09:31:43.484",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648105,1729589503493,-5000.0,0.00062416,120,"2024-10-22T09:31:43.493",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648106,1729589503503,-2019.4,0.00062419,120,"2024-10-22T09:31:43.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648107,1729589503512,-5000.0,0.00062447,120,"2024-10-22T09:31:43.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648108,1729589503521,-1571.84,0.00062455,120,"2024-10-22T09:31:43.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648109,1729589503531,-25000.0,0.00062476,120,"2024-10-22T09:31:43.531",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648110,1729589503540,-5000.0,0.00062505,120,"2024-10-22T09:31:43.540",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648111,1729589503549,-5000.0,0.00062506,120,"2024-10-22T09:31:43.549",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648112,1729589503559,-5000.0,0.00062535,120,"2024-10-22T09:31:43.559",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648113,1729589503568,-5000.0,0.00062547,120,"2024-10-22T09:31:43.568",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648114,1729589503579,-5000.0,0.00062584,120,"2024-10-22T09:31:43.579",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648115,1729589503588,-1077.05,0.00062601,120,"2024-10-22T09:31:43.588",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648116,1729589503597,-3597.6,0.00062625,120,"2024-10-22T09:31:43.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648117,1729589503607,-5000.0,0.0006263,120,"2024-10-22T09:31:43.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648118,1729589503616,-5000.0,0.00062657,120,"2024-10-22T09:31:43.616",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648119,1729589503626,-5000.0,0.0006266,120,"2024-10-22T09:31:43.626",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648120,1729589503636,-150.0,0.0006269,120,"2024-10-22T09:31:43.636",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648121,1729589503647,-5000.0,0.00062715,120,"2024-10-22T09:31:43.647",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648122,1729589503656,-5000.0,0.00062716,120,"2024-10-22T09:31:43.656",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648123,1729589503665,-5000.0,0.00062738,120,"2024-10-22T09:31:43.665",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648124,1729589503675,-5000.0,0.0006274,120,"2024-10-22T09:31:43.675",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648125,1729589503684,-9363.15,0.0006275,120,"2024-10-22T09:31:43.684",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648126,1729589503693,-2500.0,0.00062763,120,"2024-10-22T09:31:43.693",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648127,1729589503703,-2500.0,0.00062774,120,"2024-10-22T09:31:43.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648128,1729589503712,-5000.0,0.00062778,120,"2024-10-22T09:31:43.712",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648129,1729589503721,-5000.0,0.00062785,120,"2024-10-22T09:31:43.721",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648130,1729589503730,-5000.0,0.00062786,120,"2024-10-22T09:31:43.730",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648131,1729589503739,-3104.08882328,0.000628,120,"2024-10-22T09:31:43.739",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648132,1729589503749,-425.08890471,0.0006288,120,"2024-10-22T09:31:43.749",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648133,1729589503758,-5000.0,0.00062972,120,"2024-10-22T09:31:43.758",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648134,1729589503768,-1000.0,0.00062999,120,"2024-10-22T09:31:43.768",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648135,1729589503780,-27645.09601531,0.00063,10,"2024-10-22T09:31:43.780",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648136,1729589503789,-300.0,0.00063,120,"2024-10-22T09:31:43.789",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648137,1729589503801,-500.0,0.00063,120,"2024-10-22T09:31:43.801",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648138,1729589503810,-150.0,0.00063,120,"2024-10-22T09:31:43.810",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648139,1729589503820,-151.0,0.00063123,120,"2024-10-22T09:31:43.820",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648140,1729589503830,-177.05197,0.000632,120,"2024-10-22T09:31:43.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648141,1729589503842,-10403.5,0.00063298,120,"2024-10-22T09:31:43.842",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648142,1729589503851,-2000.0,0.000633,7,"2024-10-22T09:31:43.851",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648143,1729589503861,-2000.0,0.000633,14,"2024-10-22T09:31:43.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648144,1729589503870,-2000.0,0.000633,30,"2024-10-22T09:31:43.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648145,1729589503879,-2000.0,0.000633,60,"2024-10-22T09:31:43.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648146,1729589503889,-1000.0,0.000634,30,"2024-10-22T09:31:43.889",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648147,1729589503898,-163.75,0.00063637,120,"2024-10-22T09:31:43.898",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648148,1729589503908,-1441.53617845,0.000638,120,"2024-10-22T09:31:43.908",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648149,1729589503917,-1583.122619,0.000638,120,"2024-10-22T09:31:43.917",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648150,1729589503927,-11443.85,0.00063846,120,"2024-10-22T09:31:43.927",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648151,1729589503937,-10579.0,0.0006389,30,"2024-10-22T09:31:43.937",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648152,1729589503946,-200.0,0.00063932,120,"2024-10-22T09:31:43.946",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648153,1729589503956,-151.0,0.00063973,120,"2024-10-22T09:31:43.956",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648154,1729589503966,-2000.0,0.00064,7,"2024-10-22T09:31:43.966",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648155,1729589503975,-1000.0,0.00064,60,"2024-10-22T09:31:43.975",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648156,1729589503984,-1000.0,0.00064,30,"2024-10-22T09:31:43.984",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648157,1729589503994,-1000.0,0.00064,45,"2024-10-22T09:31:43.994",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648158,1729589504003,-1000.0,0.00064,15,"2024-10-22T09:31:44.003",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648159,1729589504013,-1000.0,0.00064,14,"2024-10-22T09:31:44.013",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648160,1729589504022,-1000.0,0.00064,7,"2024-10-22T09:31:44.022",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648161,1729589504032,-500.0,0.00064,120,"2024-10-22T09:31:44.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648162,1729589504042,-200.0,0.00064,120,"2024-10-22T09:31:44.042",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648163,1729589504051,-150.0,0.00064,120,"2024-10-22T09:31:44.051",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648164,1729589504061,-5000.0,0.00064,7,"2024-10-22T09:31:44.061",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648165,1729589504070,-160.38281001,0.00064,120,"2024-10-22T09:31:44.070",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648166,1729589504080,-265.7571071,0.00064,60,"2024-10-22T09:31:44.080",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648167,1729589504089,-38777.51997004,0.00064,120,"2024-10-22T09:31:44.089",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648168,1729589504100,-75000.0,0.000642,120,"2024-10-22T09:31:44.100",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648169,1729589504109,-12484.2,0.00064393,120,"2024-10-22T09:31:44.109",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648170,1729589504119,-59449.19553116,0.000644,120,"2024-10-22T09:31:44.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648171,1729589504128,-272.43815809,0.000645,120,"2024-10-22T09:31:44.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648172,1729589504138,-924.0,0.00064695,120,"2024-10-22T09:31:44.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648173,1729589504147,-14411.37760255,0.000647,120,"2024-10-22T09:31:44.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648174,1729589504156,-150.0,0.0006471,120,"2024-10-22T09:31:44.156",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648175,1729589504167,-151.0,0.00064822,120,"2024-10-22T09:31:44.167",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648176,1729589504176,-13524.55,0.00064941,120,"2024-10-22T09:31:44.176",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648177,1729589504186,-1510.0,0.0006498,60,"2024-10-22T09:31:44.186",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648178,1729589504195,-1000.0,0.00064999,120,"2024-10-22T09:31:44.195",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648179,1729589504205,-4989.73,0.00065,120,"2024-10-22T09:31:44.205",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648180,1729589504214,-1000.0,0.00065,30,"2024-10-22T09:31:44.214",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648181,1729589504224,-200.0,0.00065,120,"2024-10-22T09:31:44.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648182,1729589504233,-200.0,0.00065,120,"2024-10-22T09:31:44.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648183,1729589504243,-1000.0,0.00065,120,"2024-10-22T09:31:44.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648184,1729589504252,-10000.0,0.00065,120,"2024-10-22T09:31:44.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648185,1729589504262,-150.0,0.00065,120,"2024-10-22T09:31:44.262",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648186,1729589504272,-24656.77977864,0.00065,60,"2024-10-22T09:31:44.272",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648187,1729589504281,-289.209,0.00065,60,"2024-10-22T09:31:44.281",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648188,1729589504291,-152.0,0.00065277,7,"2024-10-22T09:31:44.291",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648189,1729589504301,-5201.83342086,0.00065489,120,"2024-10-22T09:31:44.301",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648190,1729589504311,-5077.84057349,0.000655,120,"2024-10-22T09:31:44.311",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648191,1729589504320,-151.0,0.00065671,120,"2024-10-22T09:31:44.320",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648192,1729589504330,-150.0,0.0006574,120,"2024-10-22T09:31:44.330",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648193,1729589504340,-2913.58547939,0.00065753,120,"2024-10-22T09:31:44.340",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648194,1729589504350,-319.05647485,0.000658,120,"2024-10-22T09:31:44.350",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648195,1729589504363,-1134.38097024,0.0006589,90,"2024-10-22T09:31:44.363",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648196,1729589504372,-3494.0,0.00065989,90,"2024-10-22T09:31:44.372",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648197,1729589504382,-4270.0,0.0006599,90,"2024-10-22T09:31:44.382",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648198,1729589504391,-29052077.4698703,0.0006599,120,"2024-10-22T09:31:44.391",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648199,1729589504401,-25064533.868926,0.00066,60,"2024-10-22T09:31:44.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648200,1729589504412,-666.89,0.00066,90,"2024-10-22T09:31:44.412",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648201,1729589504422,-146057.1522673,0.00066,30,"2024-10-22T09:31:44.422",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648202,1729589504433,-300.0,0.00066,120,"2024-10-22T09:31:44.433",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648203,1729589504443,-150.0,0.00066,120,"2024-10-22T09:31:44.443",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648204,1729589504452,-500.0,0.00066,60,"2024-10-22T09:31:44.452",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648205,1729589504463,-500.0,0.00066,60,"2024-10-22T09:31:44.463",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648206,1729589504472,-896.0,0.00066,60,"2024-10-22T09:31:44.472",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648207,1729589504481,-163.75,0.00066221,120,"2024-10-22T09:31:44.481",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648208,1729589504491,-535.49,0.0006624,30,"2024-10-22T09:31:44.491",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648209,1729589504500,-1251.0,0.000663,14,"2024-10-22T09:31:44.500",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648210,1729589504510,-151.0,0.00066521,120,"2024-10-22T09:31:44.510",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648211,1729589504519,-278.85,0.00066849,120,"2024-10-22T09:31:44.519",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648212,1729589504529,-412.0,0.00066986,120,"2024-10-22T09:31:44.529",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648213,1729589504539,-150.0,0.00067,120,"2024-10-22T09:31:44.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648214,1729589504550,-300.0,0.00067,120,"2024-10-22T09:31:44.550",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648215,1729589504561,-150.0,0.0006725,120,"2024-10-22T09:31:44.561",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648216,1729589504570,-151.0,0.0006737,120,"2024-10-22T09:31:44.570",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648217,1729589504581,-151.0,0.00067534,120,"2024-10-22T09:31:44.581",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648218,1729589504590,-5000.0,0.000678,120,"2024-10-22T09:31:44.590",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648219,1729589504600,-924.0,0.00067929,120,"2024-10-22T09:31:44.600",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648220,1729589504610,-500.0,0.00068,120,"2024-10-22T09:31:44.610",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648221,1729589504619,-150.0,0.00068,120,"2024-10-22T09:31:44.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648222,1729589504629,-151.0,0.00068219,120,"2024-10-22T09:31:44.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648223,1729589504639,-355.66,0.00068493,90,"2024-10-22T09:31:44.639",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648224,1729589504648,-355.66,0.00068493,90,"2024-10-22T09:31:44.648",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648225,1729589504659,-355.66,0.00068493,90,"2024-10-22T09:31:44.659",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648226,1729589504669,-355.66,0.00068493,90,"2024-10-22T09:31:44.669",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648227,1729589504679,-355.66,0.00068493,90,"2024-10-22T09:31:44.679",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648228,1729589504690,-355.66,0.00068493,90,"2024-10-22T09:31:44.690",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648229,1729589504699,-355.66,0.00068493,90,"2024-10-22T09:31:44.699",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648230,1729589504708,-355.66,0.00068493,90,"2024-10-22T09:31:44.708",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648231,1729589504718,-355.66,0.00068493,90,"2024-10-22T09:31:44.718",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648232,1729589504728,-355.66,0.00068493,90,"2024-10-22T09:31:44.728",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648233,1729589504737,-355.66,0.00068493,90,"2024-10-22T09:31:44.737",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648234,1729589504747,-355.66,0.00068493,90,"2024-10-22T09:31:44.747",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648235,1729589504756,-355.66,0.00068493,90,"2024-10-22T09:31:44.756",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648236,1729589504766,-355.66,0.00068493,90,"2024-10-22T09:31:44.766",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648237,1729589504776,-355.66,0.00068493,90,"2024-10-22T09:31:44.776",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648238,1729589504786,-355.66,0.00068493,90,"2024-10-22T09:31:44.786",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648239,1729589504796,-355.66,0.00068493,90,"2024-10-22T09:31:44.796",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648240,1729589504807,-355.66,0.00068493,90,"2024-10-22T09:31:44.807",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648241,1729589504818,-355.66,0.00068493,90,"2024-10-22T09:31:44.818",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648242,1729589504830,-355.66,0.00068493,90,"2024-10-22T09:31:44.830",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648243,1729589504839,-355.66,0.00068493,90,"2024-10-22T09:31:44.839",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648244,1729589504961,-355.66,0.00068493,90,"2024-10-22T09:31:44.961",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648245,1729589504971,-355.66,0.00068493,90,"2024-10-22T09:31:44.971",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648246,1729589504980,-355.73323216,0.00068493,90,"2024-10-22T09:31:44.980",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648247,1729589504990,-163.75,0.00068805,120,"2024-10-22T09:31:44.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648248,1729589504999,-1069.65,0.00068834,120,"2024-10-22T09:31:44.999",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648249,1729589505008,-535.8,0.00068834,120,"2024-10-22T09:31:45.008",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648250,1729589505017,-535.8,0.00068834,120,"2024-10-22T09:31:45.017",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648251,1729589505027,-535.8,0.00068834,120,"2024-10-22T09:31:45.027",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648252,1729589505037,-500.0,0.00068889,30,"2024-10-22T09:31:45.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648253,1729589505046,-110790.4516503,0.000689,120,"2024-10-22T09:31:45.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648254,1729589505056,-369.58618088,0.00069,120,"2024-10-22T09:31:45.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648255,1729589505065,-150.0,0.00069,120,"2024-10-22T09:31:45.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648256,1729589505074,-1000.0,0.00069,120,"2024-10-22T09:31:45.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648257,1729589505083,-151.0,0.00069068,120,"2024-10-22T09:31:45.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648258,1729589505092,-534.25,0.00069134,120,"2024-10-22T09:31:45.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648259,1729589505102,-304.16409647,0.00069205,120,"2024-10-22T09:31:45.102",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648260,1729589505112,-151.0,0.00069918,120,"2024-10-22T09:31:45.112",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648261,1729589505122,-1000.0,0.00069999,120,"2024-10-22T09:31:45.122",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648262,1729589505131,-200.0,0.00069999,40,"2024-10-22T09:31:45.131",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648263,1729589505140,-50000.0,0.0007,70,"2024-10-22T09:31:45.140",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648264,1729589505150,-2000.0,0.0007,120,"2024-10-22T09:31:45.150",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648265,1729589505159,-281.2613112,0.0007,120,"2024-10-22T09:31:45.159",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648266,1729589505169,-1385.63643847,0.0007,120,"2024-10-22T09:31:45.169",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648267,1729589505178,-19081.82414605,0.0007,120,"2024-10-22T09:31:45.178",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648268,1729589505187,-300.0,0.0007,120,"2024-10-22T09:31:45.187",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648269,1729589505196,-150.0,0.0007,120,"2024-10-22T09:31:45.196",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648270,1729589505205,-2038.0,0.0007,120,"2024-10-22T09:31:45.205",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648271,1729589505215,-41867.10109471,0.0007015,2,"2024-10-22T09:31:45.215",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648272,1729589505224,-15208.0892268,0.0007024,2,"2024-10-22T09:31:45.224",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648273,1729589505233,-152.0,0.00070299,8,"2024-10-22T09:31:45.233",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648274,1729589505243,-259.05509631,0.00070299,5,"2024-10-22T09:31:45.243",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648275,1729589505252,-151.0,0.00070767,120,"2024-10-22T09:31:45.252",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648276,1729589505261,-163.75,0.00071389,120,"2024-10-22T09:31:45.261",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648277,1729589505270,-151.0,0.00071616,120,"2024-10-22T09:31:45.270",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648278,1729589505279,-2446.37630382,0.00072,30,"2024-10-22T09:31:45.279",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648279,1729589505288,-200.0,0.00072,90,"2024-10-22T09:31:45.288",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648280,1729589505297,-151.0,0.00072466,120,"2024-10-22T09:31:45.297",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648281,1729589505306,-500.0,0.000733,120,"2024-10-22T09:31:45.306",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648282,1729589505315,-151.0,0.00073315,120,"2024-10-22T09:31:45.315",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648283,1729589505324,-150.75,0.00073973,120,"2024-10-22T09:31:45.324",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648284,1729589505333,-158.95,0.00073973,120,"2024-10-22T09:31:45.333",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648285,1729589505342,-163.75,0.00073973,120,"2024-10-22T09:31:45.342",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648286,1729589505354,-500.0,0.00074,120,"2024-10-22T09:31:45.354",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648287,1729589505364,-151.0,0.00074164,120,"2024-10-22T09:31:45.364",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648288,1729589505374,-1000.0,0.00074399,120,"2024-10-22T09:31:45.374",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648289,1729589505383,-250.79670593,0.00075,2,"2024-10-22T09:31:45.383",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648290,1729589505392,-467.86185022,0.00075,30,"2024-10-22T09:31:45.392",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648291,1729589505401,-9620.36980281,0.00075,3,"2024-10-22T09:31:45.401",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648292,1729589505411,-150.0,0.00075,120,"2024-10-22T09:31:45.411",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648293,1729589505420,-151.0,0.00075014,120,"2024-10-22T09:31:45.420",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648294,1729589505430,-151.0,0.00075041,120,"2024-10-22T09:31:45.430",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648295,1729589505439,-161.0,0.000758,120,"2024-10-22T09:31:45.439",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648296,1729589505448,-151.0,0.00075863,120,"2024-10-22T09:31:45.448",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648297,1729589505457,-151.0,0.00076712,120,"2024-10-22T09:31:45.457",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648298,1729589505466,-300.0,0.00077,120,"2024-10-22T09:31:45.466",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648299,1729589505476,-151.0,0.00077562,120,"2024-10-22T09:31:45.476",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648300,1729589505485,-1037.71891896,0.00078,120,"2024-10-22T09:31:45.485",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648301,1729589505494,-278.85,0.00078082,120,"2024-10-22T09:31:45.494",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648302,1729589505503,-151.0,0.00078411,120,"2024-10-22T09:31:45.503",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648303,1729589505512,-15000.0,0.000785,30,"2024-10-22T09:31:45.512",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648304,1729589505521,-5000.0,0.00079,120,"2024-10-22T09:31:45.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648305,1729589505530,-151.0,0.0007926,120,"2024-10-22T09:31:45.530",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648306,1729589505539,-50000.0,0.0008,80,"2024-10-22T09:31:45.539",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648307,1729589505548,-199.999999,0.0008,8,"2024-10-22T09:31:45.548",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648308,1729589505557,-194930.97623875,0.0008,2,"2024-10-22T09:31:45.557",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648309,1729589505567,-266.98248836,0.0008,2,"2024-10-22T09:31:45.567",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648310,1729589505576,-300.0,0.0008,120,"2024-10-22T09:31:45.576",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648311,1729589505585,-15100.00180025,0.0008,30,"2024-10-22T09:31:45.585",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648312,1729589505594,-1721.46536046,0.0008,120,"2024-10-22T09:31:45.594",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648313,1729589505603,-1000.0,0.0008,120,"2024-10-22T09:31:45.603",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648314,1729589505612,-591.0,0.0008,120,"2024-10-22T09:31:45.612",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648315,1729589505621,-500.0,0.0008,120,"2024-10-22T09:31:45.621",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648316,1729589505631,-330.44718329,0.000801,30,"2024-10-22T09:31:45.631",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648317,1729589505640,-151.0,0.0008011,120,"2024-10-22T09:31:45.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648318,1729589505649,-151.0,0.00080959,120,"2024-10-22T09:31:45.649",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648319,1729589505658,-877.0,0.00081,120,"2024-10-22T09:31:45.658",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648320,1729589505667,-151.0,0.00081808,120,"2024-10-22T09:31:45.667",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648321,1729589505676,-151.0,0.00082548,120,"2024-10-22T09:31:45.676",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648322,1729589505685,-151.0,0.00082658,120,"2024-10-22T09:31:45.685",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648323,1729589505694,-300.0,0.000833,120,"2024-10-22T09:31:45.694",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648324,1729589505703,-151.0,0.00083507,120,"2024-10-22T09:31:45.703",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648325,1729589505713,-621.0,0.00084,120,"2024-10-22T09:31:45.713",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648326,1729589505722,-5000.0,0.00084,120,"2024-10-22T09:31:45.722",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648327,1729589505731,-151.0,0.00084356,120,"2024-10-22T09:31:45.731",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648328,1729589505741,-5000.0,0.00085,120,"2024-10-22T09:31:45.741",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648329,1729589505750,-151.0,0.00085205,120,"2024-10-22T09:31:45.750",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648330,1729589505760,-1120.922,0.00085225,120,"2024-10-22T09:31:45.760",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648331,1729589505769,-151.0,0.0008538,120,"2024-10-22T09:31:45.769",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648332,1729589505778,-151.0,0.0008538,30,"2024-10-22T09:31:45.778",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648333,1729589505787,-151.0,0.0008538,2,"2024-10-22T09:31:45.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648334,1729589505797,-150.0,0.00086,120,"2024-10-22T09:31:45.797",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648335,1729589505806,-151.0,0.00086055,120,"2024-10-22T09:31:45.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648336,1729589505815,-1000.0,0.0008681,120,"2024-10-22T09:31:45.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648337,1729589505825,-151.0,0.00086904,120,"2024-10-22T09:31:45.825",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648338,1729589505834,-150.0,0.00087,120,"2024-10-22T09:31:45.834",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648339,1729589505843,-151.0,0.00087753,120,"2024-10-22T09:31:45.843",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648340,1729589505852,-3192608.31436289,0.00088,30,"2024-10-22T09:31:45.852",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648341,1729589505861,-151.0,0.00088603,120,"2024-10-22T09:31:45.861",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648342,1729589505870,-4028.140917,0.00089,120,"2024-10-22T09:31:45.870",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648343,1729589505879,-270.0,0.00089452,120,"2024-10-22T09:31:45.879",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648344,1729589505888,-150.75,0.00089726,120,"2024-10-22T09:31:45.888",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648345,1729589505897,-50000.0,0.0009,90,"2024-10-22T09:31:45.897",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648346,1729589505907,-2000.0,0.0009,120,"2024-10-22T09:31:45.907",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648347,1729589505916,-200.0,0.0009,120,"2024-10-22T09:31:45.916",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648348,1729589505925,-800.0,0.0009,2,"2024-10-22T09:31:45.925",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648349,1729589505934,-300.0,0.0009,120,"2024-10-22T09:31:45.934",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648350,1729589505944,-177.0,0.00090055,120,"2024-10-22T09:31:45.944",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648351,1729589505953,-1340.91,0.00092,119,"2024-10-22T09:31:45.953",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648352,1729589505963,-150.0,0.00092,120,"2024-10-22T09:31:45.963",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648353,1729589505972,-151.0,0.00093232,120,"2024-10-22T09:31:45.972",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648354,1729589505981,-1000.0,0.00093999,120,"2024-10-22T09:31:45.981",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648355,1729589505990,-300.0,0.00094,120,"2024-10-22T09:31:45.990",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648356,1729589506000,-5000.0,0.00094,120,"2024-10-22T09:31:46.000",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648357,1729589506009,-158.95,0.00094977,120,"2024-10-22T09:31:46.009",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648358,1729589506018,-500.09475814,0.00095,120,"2024-10-22T09:31:46.018",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648359,1729589506027,-308.13499373,0.00095,120,"2024-10-22T09:31:46.027",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648360,1729589506036,-999.92065903,0.000975,120,"2024-10-22T09:31:46.036",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648361,1729589506045,-15000.0,0.000987,30,"2024-10-22T09:31:46.045",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648362,1729589506054,-6784895.42021762,0.00099,45,"2024-10-22T09:31:46.054",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648363,1729589506446,-6434.9670004,0.00099,45,"2024-10-22T09:31:46.446",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648364,1729589506508,-150.0,0.000111,2,"2024-10-22T09:31:46.508",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648365,1729589506517,-150.0,0.0002926,5,"2024-10-22T09:31:46.517",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648366,1729589506527,-28.16784323,0.00029808,5,"2024-10-22T09:31:46.527",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648367,1729589506538,-221.83215677,0.00029808,5,"2024-10-22T09:31:46.538",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648368,1729589506547,-30.63514323,0.00030356,5,"2024-10-22T09:31:46.547",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648369,1729589506558,-313.2483341,0.00030356,5,"2024-10-22T09:31:46.558",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648370,1729589506569,-6.11652267,0.00030356,5,"2024-10-22T09:31:46.569",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648371,1729589506580,-450.0,0.00030904,5,"2024-10-22T09:31:46.580",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648372,1729589506589,-690.78192673,0.00031452,5,"2024-10-22T09:31:46.589",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648373,1729589506598,-254.93,0.0004058,2,"2024-10-22T09:31:46.598",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648374,1729589506607,-10856.39258449,0.00099,45,"2024-10-22T09:31:46.607",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648375,1729589506618,-424.70545751,0.00099,45,"2024-10-22T09:31:46.618",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648376,1729589506629,-266.3749878,0.00099,45,"2024-10-22T09:31:46.629",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648407,1729590637777,-150.75,0.00010959,2,"2024-10-22T09:50:37.777",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648408,1729590637787,-210.38559757,0.00018417,2,"2024-10-22T09:50:37.787",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648409,1729590637796,-300.0,0.00019725,2,"2024-10-22T09:50:37.796",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648410,1729590637806,-209.0,0.00021484,2,"2024-10-22T09:50:37.806",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648411,1729590637815,-150.99,0.00023088,2,"2024-10-22T09:50:37.815",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648412,1729590637824,-99.70325784,0.00023088,2,"2024-10-22T09:50:37.824",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648413,1729590637835,-253.05112119,0.00023088,2,"2024-10-22T09:50:37.835",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648414,1729590637857,-147.23562097,0.00023088,2,"2024-10-22T09:50:37.857",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648415,1729590637867,-859.05,0.00023088,2,"2024-10-22T09:50:37.867",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648416,1729590637876,-936.0,0.00023596,2,"2024-10-22T09:50:37.876",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648417,1729590637886,-556.0,0.00023596,2,"2024-10-22T09:50:37.886",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648418,1729590637895,-241.606,0.00023596,2,"2024-10-22T09:50:37.895",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648419,1729590637904,-13882.8814626,0.00025,60,"2024-10-22T09:50:37.904",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648420,1729590637913,-936.0,0.00026596,2,"2024-10-22T09:50:37.913",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648421,1729590637922,-555.609,0.00026596,2,"2024-10-22T09:50:37.922",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648422,1729590637931,-224.184,0.00028864,21,"2024-10-22T09:50:37.931",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648423,1729590637941,-150.0,0.00034548,10,"2024-10-22T09:50:37.941",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648424,1729590637951,-2500.0,0.0004,120,"2024-10-22T09:50:37.951",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648425,1729590637960,-2000.0,0.00043835,120,"2024-10-22T09:50:37.960",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648426,1729590637974,-224.185,0.00049148,85,"2024-10-22T09:50:37.974",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648427,1729590637983,-3746.79,0.0005,120,"2024-10-22T09:50:37.983",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648428,1729590637992,-500.0,0.0005,120,"2024-10-22T09:50:37.992",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648429,1729590638001,-29833.98,0.00054794,120,"2024-10-22T09:50:38.001",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648430,1729590638010,-512.95960432,0.00054794,120,"2024-10-22T09:50:38.010",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648431,1729590638019,-574.35111593,0.00054794,120,"2024-10-22T09:50:38.019",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648432,1729590638028,-502.93840628,0.00054794,120,"2024-10-22T09:50:38.028",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648433,1729590638037,-500.0,0.00054794,7,"2024-10-22T09:50:38.037",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648434,1729590638046,-500.0,0.00054794,120,"2024-10-22T09:50:38.046",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648435,1729590638056,-970.0,0.00054795,120,"2024-10-22T09:50:38.056",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648436,1729590638065,-788.0,0.00054795,120,"2024-10-22T09:50:38.065",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648437,1729590638074,-547.0,0.00054795,120,"2024-10-22T09:50:38.074",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648438,1729590638083,-533.0,0.00054795,120,"2024-10-22T09:50:38.083",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648439,1729590638092,-508.0,0.00054795,120,"2024-10-22T09:50:38.092",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648440,1729590638101,-500.0,0.00054986,7,"2024-10-22T09:50:38.101",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648441,1729590638110,-500.0,0.00055178,7,"2024-10-22T09:50:38.110",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648442,1729590638119,-500.0,0.00055369,7,"2024-10-22T09:50:38.119",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648443,1729590638128,-545.53495596,0.00055561,7,"2024-10-22T09:50:38.128",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648444,1729590638138,-10302.27868639,0.00057534,120,"2024-10-22T09:50:38.138",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648445,1729590638147,-339.17921218,0.00057973,120,"2024-10-22T09:50:38.147",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648446,1729590638160,-3833.2,0.00057973,120,"2024-10-22T09:50:38.160",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648447,1729590638174,-4762.4053009,0.00057973,120,"2024-10-22T09:50:38.174",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648448,1729590638184,-250.0,0.00064495,120,"2024-10-22T09:50:38.184",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648449,1729590638193,-200.0,0.00066,120,"2024-10-22T09:50:38.193",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648450,1729590638202,-250.0,0.00067506,120,"2024-10-22T09:50:38.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648451,1729590638210,-510.8,0.00067645,7,"2024-10-22T09:50:38.210",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648452,1729590638219,-250.0,0.00067708,120,"2024-10-22T09:50:38.219",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648453,1729590638230,-1001.22,0.00067725,30,"2024-10-22T09:50:38.230",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648454,1729590638239,-224.184,0.00069432,120,"2024-10-22T09:50:38.239",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648455,1729590638249,-250.0,0.0007,120,"2024-10-22T09:50:38.249",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648457,1729590638258,-81161.25543389,0.0007,120,"2024-10-22T09:50:38.258",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648483,1729590639635,-170.44,0.0006999,10,"2024-10-22T09:50:39.635",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648484,1729590639644,-77505.95427398,0.0007,120,"2024-10-22T09:50:39.644",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648485,1729590639668,-1561.6604316,0.0007,120,"2024-10-22T09:50:39.668",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648495,1729590643032,-322903.16533473,0.0007,120,"2024-10-22T09:50:43.032",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648498,1729590645584,-469.73341792,0.00036451,2,"2024-10-22T09:50:45.584",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648499,1729590645597,-338.31284144,0.00036451,2,"2024-10-22T09:50:45.597",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648500,1729590645609,-191.95374064,0.00036451,2,"2024-10-22T09:50:45.609",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648501,1729590645619,-1000.0,0.00036451,2,"2024-10-22T09:50:45.619",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648502,1729590645630,-1000.0,0.00036451,15,"2024-10-22T09:50:45.630",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648503,1729590645640,-1000.0,0.00036451,15,"2024-10-22T09:50:45.640",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648504,1729590645650,-500.0,0.00069999,120,"2024-10-22T09:50:45.650",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648505,1729590645660,-63174.04625932,0.0007,120,"2024-10-22T09:50:45.660",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648509,1729590876395,-150.0,0.00010949,2,"2024-10-22T09:54:36.395",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648510,1729590913670,158.95,0.00010959,2,"2024-10-22T09:55:13.670",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648511,1729590969202,250.0,0.0001,2,"2024-10-22T09:56:09.202",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648512,1729590970329,300.0,0.00012,2,"2024-10-22T09:56:10.329",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648513,1729590971400,350.0,0.00014,2,"2024-10-22T09:56:11.400",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648514,1729590972521,400.0,0.00016,2,"2024-10-22T09:56:12.521",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648516,1729591478955,150.0,0.000125,3,"2024-10-22T10:04:38.955",0.00034675,47.65,0.9690722850419171,2277428159.34965]
[340648517,1729591561353,-158.47,0.00010959,2,"2024-10-22T10:06:01.353",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648518,1729591561375,-2838.135,0.00036381,2,"2024-10-22T10:06:01.375",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648519,1729591561397,-150.0,0.00043777,2,"2024-10-22T10:06:01.397",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648520,1729591561421,-150.0,0.00043777,2,"2024-10-22T10:06:01.421",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648521,1729591561444,-150.0,0.00043777,2,"2024-10-22T10:06:01.444",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648522,1729591561467,-150.0,0.00043777,2,"2024-10-22T10:06:01.467",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648523,1729591561492,-150.0,0.00043777,2,"2024-10-22T10:06:01.492",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648524,1729591561514,-150.0,0.00043777,2,"2024-10-22T10:06:01.514",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648525,1729591561538,-150.0,0.00043777,2,"2024-10-22T10:06:01.538",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648526,1729591561561,-150.0,0.00043777,2,"2024-10-22T10:06:01.561",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648527,1729591561583,-150.0,0.00043777,2,"2024-10-22T10:06:01.583",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648528,1729591561605,-150.0,0.00043777,2,"2024-10-22T10:06:01.605",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648529,1729591561628,-150.0,0.00043777,2,"2024-10-22T10:06:01.628",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648530,1729591561650,-150.0,0.00043777,2,"2024-10-22T10:06:01.650",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648531,1729591561672,-150.0,0.00043777,2,"2024-10-22T10:06:01.672",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648532,1729591561695,-150.0,0.00043777,2,"2024-10-22T10:06:01.695",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648533,1729591561718,-150.0,0.00043777,2,"2024-10-22T10:06:01.718",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648534,1729591561740,-150.0,0.00043777,2,"2024-10-22T10:06:01.740",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648535,1729591561762,-150.0,0.00043777,2,"2024-10-22T10:06:01.762",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648536,1729591561784,-150.0,0.00043777,2,"2024-10-22T10:06:01.784",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648537,1729591561806,-2378.47023269,0.0005,117,"2024-10-22T10:06:01.806",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648538,1729591561828,-1114.84,0.0005,2,"2024-10-22T10:06:01.828",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648539,1729591561850,-499.99,0.0005,2,"2024-10-22T10:06:01.850",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648540,1729591561872,-204.0,0.00051131,120,"2024-10-22T10:06:01.872",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648541,1729591561895,-204.0,0.00051131,120,"2024-10-22T10:06:01.895",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648542,1729591561918,-204.0,0.00051131,120,"2024-10-22T10:06:01.918",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648543,1729591561940,-204.0,0.00051131,120,"2024-10-22T10:06:01.940",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648544,1729591561964,-204.0,0.00051131,120,"2024-10-22T10:06:01.964",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648545,1729591561988,-204.0,0.00051131,120,"2024-10-22T10:06:01.988",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648546,1729591562011,-204.0,0.00051131,120,"2024-10-22T10:06:02.011",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648547,1729591562034,-204.0,0.00051131,120,"2024-10-22T10:06:02.034",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648548,1729591562056,-204.0,0.00051135,120,"2024-10-22T10:06:02.056",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648549,1729591562078,-204.0,0.00051135,120,"2024-10-22T10:06:02.078",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648550,1729591562100,-204.0,0.00051135,120,"2024-10-22T10:06:02.100",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648551,1729591562123,-204.0,0.00051135,120,"2024-10-22T10:06:02.123",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648552,1729591562146,-204.0,0.00051135,120,"2024-10-22T10:06:02.146",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648553,1729591562169,-204.0,0.00051135,120,"2024-10-22T10:06:02.169",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648554,1729591562191,-204.0,0.00051135,120,"2024-10-22T10:06:02.191",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648555,1729591562215,-204.0,0.00054795,120,"2024-10-22T10:06:02.215",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648556,1729591562238,-204.0,0.00054795,120,"2024-10-22T10:06:02.238",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648557,1729591562261,-204.0,0.00054795,120,"2024-10-22T10:06:02.261",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648558,1729591562284,-204.0,0.00054795,120,"2024-10-22T10:06:02.284",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648559,1729591562308,-204.0,0.00054795,120,"2024-10-22T10:06:02.308",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648560,1729591562331,-204.0,0.00054795,120,"2024-10-22T10:06:02.331",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648561,1729591562353,-204.0,0.00054795,120,"2024-10-22T10:06:02.353",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648562,1729591562377,-204.0,0.00054795,120,"2024-10-22T10:06:02.377",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648563,1729591562400,-204.0,0.00054795,120,"2024-10-22T10:06:02.400",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648564,1729591562426,-204.0,0.00054795,120,"2024-10-22T10:06:02.426",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648565,1729591562450,-204.0,0.00054795,120,"2024-10-22T10:06:02.450",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648566,1729591562480,-204.0,0.00054795,120,"2024-10-22T10:06:02.480",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648567,1729591562510,-204.0,0.00054795,120,"2024-10-22T10:06:02.510",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648568,1729591562533,-204.0,0.00054795,120,"2024-10-22T10:06:02.533",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648569,1729591562557,-204.0,0.00054795,120,"2024-10-22T10:06:02.557",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648570,1729591562583,-306.0,0.00054795,120,"2024-10-22T10:06:02.583",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648571,1729591562733,-306.0,0.00054795,120,"2024-10-22T10:06:02.733",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648572,1729591562758,-306.0,0.00054795,120,"2024-10-22T10:06:02.758",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648573,1729591562782,-306.0,0.00054795,120,"2024-10-22T10:06:02.782",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648574,1729591562805,-306.0,0.00054795,120,"2024-10-22T10:06:02.805",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648575,1729591562829,-306.0,0.00054795,120,"2024-10-22T10:06:02.829",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648576,1729591562852,-306.0,0.00054795,120,"2024-10-22T10:06:02.852",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648577,1729591562876,-306.0,0.00054795,120,"2024-10-22T10:06:02.876",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648578,1729591562898,-306.0,0.00054795,120,"2024-10-22T10:06:02.898",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648579,1729591562922,-306.0,0.00054795,120,"2024-10-22T10:06:02.922",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648580,1729591562945,-306.0,0.00054795,120,"2024-10-22T10:06:02.945",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648581,1729591562969,-306.0,0.00054795,120,"2024-10-22T10:06:02.969",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648582,1729591562993,-306.0,0.00054795,120,"2024-10-22T10:06:02.993",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648583,1729591563017,-306.0,0.00054795,120,"2024-10-22T10:06:03.017",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648584,1729591563042,-306.0,0.00054795,120,"2024-10-22T10:06:03.042",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648585,1729591563065,-306.0,0.00054795,120,"2024-10-22T10:06:03.065",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648586,1729591563088,-306.0,0.00054795,120,"2024-10-22T10:06:03.088",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648587,1729591563111,-306.0,0.00054795,120,"2024-10-22T10:06:03.111",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648588,1729591563135,-306.0,0.00054795,120,"2024-10-22T10:06:03.135",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648589,1729591563159,-306.0,0.00054795,120,"2024-10-22T10:06:03.159",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648590,1729591563182,-306.0,0.00054795,120,"2024-10-22T10:06:03.182",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648591,1729591563207,-306.0,0.00054795,120,"2024-10-22T10:06:03.207",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648592,1729591563231,-306.0,0.00054795,120,"2024-10-22T10:06:03.231",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648593,1729591563257,-306.0,0.00054795,120,"2024-10-22T10:06:03.257",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648594,1729591563281,-306.0,0.00054795,120,"2024-10-22T10:06:03.281",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648595,1729591563305,-306.0,0.00054795,120,"2024-10-22T10:06:03.305",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648596,1729591563328,-306.0,0.00054795,120,"2024-10-22T10:06:03.328",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648597,1729591563352,-306.0,0.00054795,120,"2024-10-22T10:06:03.352",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648598,1729591563380,-306.0,0.00054795,120,"2024-10-22T10:06:03.380",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648599,1729591563403,-306.0,0.00054795,120,"2024-10-22T10:06:03.403",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648600,1729591563426,-306.0,0.00054795,120,"2024-10-22T10:06:03.426",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648601,1729591563450,-306.0,0.00054795,120,"2024-10-22T10:06:03.450",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648602,1729591563475,-306.0,0.00054795,120,"2024-10-22T10:06:03.475",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648603,1729591563502,-306.0,0.00054795,120,"2024-10-22T10:06:03.502",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648604,1729591563525,-306.0,0.00054795,120,"2024-10-22T10:06:03.525",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648605,1729591563550,-306.0,0.00054795,120,"2024-10-22T10:06:03.550",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648606,1729591563574,-306.0,0.00054795,120,"2024-10-22T10:06:03.574",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648607,1729591563596,-306.0,0.00054795,120,"2024-10-22T10:06:03.596",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648608,1729591563619,-306.0,0.00054795,120,"2024-10-22T10:06:03.619",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648609,1729591563642,-306.0,0.00054795,120,"2024-10-22T10:06:03.642",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648610,1729591563665,-306.0,0.00054795,120,"2024-10-22T10:06:03.665",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648611,1729591563689,-306.0,0.00054795,120,"2024-10-22T10:06:03.689",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648612,1729591563714,-306.0,0.00054795,120,"2024-10-22T10:06:03.714",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648613,1729591563738,-306.0,0.00054795,120,"2024-10-22T10:06:03.738",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648614,1729591563764,-306.0,0.00054795,120,"2024-10-22T10:06:03.764",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648615,1729591563787,-306.0,0.00054795,120,"2024-10-22T10:06:03.787",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648616,1729591563809,-306.0,0.00054795,120,"2024-10-22T10:06:03.809",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648617,1729591563832,-306.0,0.00054795,120,"2024-10-22T10:06:03.832",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648618,1729591563855,-306.0,0.00054795,120,"2024-10-22T10:06:03.855",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648619,1729591563878,-306.0,0.00054795,120,"2024-10-22T10:06:03.878",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648620,1729591563901,-306.0,0.00054795,120,"2024-10-22T10:06:03.901",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648621,1729591563923,-306.0,0.00054795,120,"2024-10-22T10:06:03.923",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648622,1729591563946,-306.0,0.00054795,120,"2024-10-22T10:06:03.946",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648623,1729591563969,-306.0,0.00054795,120,"2024-10-22T10:06:03.969",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648624,1729591563992,-306.0,0.00054795,120,"2024-10-22T10:06:03.992",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648625,1729591564015,-306.0,0.00054795,120,"2024-10-22T10:06:04.015",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648626,1729591564037,-306.0,0.00054795,120,"2024-10-22T10:06:04.037",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648627,1729591564061,-306.0,0.00054795,120,"2024-10-22T10:06:04.061",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648628,1729591564084,-306.0,0.00054795,120,"2024-10-22T10:06:04.084",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648629,1729591564108,-306.0,0.00054795,120,"2024-10-22T10:06:04.108",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648630,1729591564132,-306.0,0.00054795,120,"2024-10-22T10:06:04.132",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648631,1729591564154,-306.0,0.00054795,120,"2024-10-22T10:06:04.154",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648632,1729591564177,-306.0,0.00054795,120,"2024-10-22T10:06:04.177",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648633,1729591564200,-306.0,0.00054795,120,"2024-10-22T10:06:04.200",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648634,1729591564223,-306.0,0.00054795,120,"2024-10-22T10:06:04.223",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648635,1729591564246,-306.0,0.00054795,120,"2024-10-22T10:06:04.246",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648636,1729591564270,-852.2,0.00055023,10,"2024-10-22T10:06:04.270",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648637,1729591564292,-500.0,0.00055033,2,"2024-10-22T10:06:04.292",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648638,1729591564314,-161.14499672,0.00055033,10,"2024-10-22T10:06:04.314",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648639,1729591564336,-500.0,0.00055033,15,"2024-10-22T10:06:04.336",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648640,1729591564358,-159.54089885,0.00055033,5,"2024-10-22T10:06:04.358",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648641,1729591564381,-338.5977184,0.00055033,15,"2024-10-22T10:06:04.381",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648642,1729591564403,-500.0,0.00056403,2,"2024-10-22T10:06:04.403",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648643,1729591564425,-166.70177656,0.00056403,15,"2024-10-22T10:06:04.425",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648644,1729591564448,-250.0,0.00059639,120,"2024-10-22T10:06:04.448",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648645,1729591564472,-160.31624852,0.000599,28,"2024-10-22T10:06:04.472",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648646,1729591564499,-187.35126937,0.000599,15,"2024-10-22T10:06:04.499",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648647,1729591564523,-384.12,0.0005999,30,"2024-10-22T10:06:04.523",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648648,1729591564548,-41834.12185889,0.0005999,14,"2024-10-22T10:06:04.548",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648665,1729591831779,-300.0,0.00019725,2,"2024-10-22T10:10:31.779",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648666,1729591831789,-420.0,0.00021484,2,"2024-10-22T10:10:31.789",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648667,1729591831798,-587.0,0.00023401,2,"2024-10-22T10:10:31.798",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648668,1729591831808,-4816.30927246,0.00025,2,"2024-10-22T10:10:31.808",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648669,1729591831817,-823.0,0.00025488,2,"2024-10-22T10:10:31.817",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648670,1729591831826,-492.384,0.00036482,30,"2024-10-22T10:10:31.826",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648671,1729591831835,-1004.52807216,0.00036482,120,"2024-10-22T10:10:31.835",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648672,1729591831844,-153.0,0.00054795,120,"2024-10-22T10:10:31.844",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648673,1729591831853,-103.11159059,0.00054795,120,"2024-10-22T10:10:31.853",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648674,1729591831864,-49.88840941,0.00054795,120,"2024-10-22T10:10:31.864",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648675,1729591831873,-153.0,0.00054795,120,"2024-10-22T10:10:31.873",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648676,1729591831882,-153.0,0.00054795,120,"2024-10-22T10:10:31.882",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648677,1729591831892,-153.0,0.00054795,120,"2024-10-22T10:10:31.892",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648678,1729591831900,-153.0,0.00054795,120,"2024-10-22T10:10:31.900",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648679,1729591831911,-153.0,0.00054795,120,"2024-10-22T10:10:31.911",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648680,1729591831920,-153.0,0.00054795,120,"2024-10-22T10:10:31.920",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648681,1729591831929,-153.0,0.00054795,120,"2024-10-22T10:10:31.929",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648682,1729591831938,-153.0,0.00054795,120,"2024-10-22T10:10:31.938",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648683,1729591831947,-153.0,0.00054795,120,"2024-10-22T10:10:31.947",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648684,1729591831957,-153.0,0.00054795,120,"2024-10-22T10:10:31.957",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648685,1729591831966,-153.0,0.00054795,120,"2024-10-22T10:10:31.966",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648686,1729591831975,-20.10987955,0.00054795,120,"2024-10-22T10:10:31.975",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648687,1729591831986,-132.89012045,0.00054795,120,"2024-10-22T10:10:31.986",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648688,1729591831995,-153.0,0.00054795,120,"2024-10-22T10:10:31.995",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648689,1729591832004,-34.77300043,0.00054795,120,"2024-10-22T10:10:32.004",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648690,1729591832016,-118.22699957,0.00054795,120,"2024-10-22T10:10:32.016",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648691,1729591832025,-153.0,0.00054795,120,"2024-10-22T10:10:32.025",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648692,1729591832035,-126.51480153,0.00054795,120,"2024-10-22T10:10:32.035",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648693,1729591832046,-26.48519847,0.00054795,120,"2024-10-22T10:10:32.046",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648694,1729591832055,-153.0,0.00054795,120,"2024-10-22T10:10:32.055",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648695,1729591832064,-153.0,0.00054795,120,"2024-10-22T10:10:32.064",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648696,1729591832074,-153.0,0.00054795,120,"2024-10-22T10:10:32.074",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648697,1729591832083,-153.0,0.00054795,120,"2024-10-22T10:10:32.083",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648698,1729591832092,-153.0,0.00054795,120,"2024-10-22T10:10:32.092",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648699,1729591832101,-237.592333,0.00055787,2,"2024-10-22T10:10:32.101",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648700,1729591832113,-170.74210999,0.00055787,2,"2024-10-22T10:10:32.113",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648702,1729591832123,-408.33444299,0.00056152,2,"2024-10-22T10:10:32.123",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648703,1729591832132,-408.33444299,0.00056639,2,"2024-10-22T10:10:32.132",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648705,1729591832143,-408.33444299,0.00056733,2,"2024-10-22T10:10:32.143",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648707,1729591832152,-272.402,0.0005879,30,"2024-10-22T10:10:32.152",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648709,1729591832163,-150.0,0.00059,120,"2024-10-22T10:10:32.163",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648711,1729591832172,-300.0,0.000599,21,"2024-10-22T10:10:32.172",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648713,1729591832181,-160.31624852,0.000599,28,"2024-10-22T10:10:32.181",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648715,1729591832190,-654.91148254,0.000599,31,"2024-10-22T10:10:32.190",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648717,1729591832200,-6037.80906277,0.0005999,12,"2024-10-22T10:10:32.200",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648719,1729591832211,-3647.7229898,0.0005999,12,"2024-10-22T10:10:32.211",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648721,1729591832222,-722.16573347,0.0005999,12,"2024-10-22T10:10:32.222",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648724,1729591832233,-1965.56307591,0.0005999,12,"2024-10-22T10:10:32.233",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648725,1729591832244,-3416.88,0.0005999,12,"2024-10-22T10:10:32.244",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648730,1729591837809,-154.63222705,0.00059,120,"2024-10-22T10:10:37.809",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648731,1729591837818,-313.00814605,0.0005999,12,"2024-10-22T10:10:37.818",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648732,1729591837954,-795.73941504,0.0005999,12,"2024-10-22T10:10:37.954",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648733,1729591837965,-40750.444,0.0005999,12,"2024-10-22T10:10:37.965",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648734,1729591837977,-8355.461751,0.0005999,12,"2024-10-22T10:10:37.977",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648735,1729591837988,-37616.033428,0.0005999,12,"2024-10-22T10:10:37.988",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648736,1729591838032,-17512.77756,0.0005999,12,"2024-10-22T10:10:38.032",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648737,1729591838043,-70906.19560996,0.0005999,12,"2024-10-22T10:10:38.043",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648738,1729591838052,-150.0,0.0005999,30,"2024-10-22T10:10:38.052",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648739,1729591838062,-150.0,0.0005999,30,"2024-10-22T10:10:38.062",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648740,1729591838071,-150.0,0.0005999,30,"2024-10-22T10:10:38.071",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648741,1729591838080,-150.0,0.0005999,30,"2024-10-22T10:10:38.080",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648742,1729591838090,-150.0,0.0005999,30,"2024-10-22T10:10:38.090",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648743,1729591838100,-150.0,0.0005999,30,"2024-10-22T10:10:38.100",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648744,1729591838109,-150.0,0.0005999,30,"2024-10-22T10:10:38.109",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648745,1729591838118,-150.0,0.0005999,30,"2024-10-22T10:10:38.118",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648746,1729591838127,-150.0,0.0005999,30,"2024-10-22T10:10:38.127",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648747,1729591838137,-150.0,0.0005999,30,"2024-10-22T10:10:38.137",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648748,1729591838146,-150.0,0.0005999,30,"2024-10-22T10:10:38.146",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648749,1729591838155,-150.0,0.0005999,30,"2024-10-22T10:10:38.155",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648750,1729591838166,-200.0,0.0005999,30,"2024-10-22T10:10:38.166",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648751,1729591838175,-649.64159361,0.00059999,120,"2024-10-22T10:10:38.175",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648752,1729591838184,-417.68916323,0.00059999,120,"2024-10-22T10:10:38.184",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648753,1729591838193,-500.0,0.00059999,120,"2024-10-22T10:10:38.193",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648754,1729591838203,-623.4200796,0.00059999,120,"2024-10-22T10:10:38.203",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648755,1729591838212,-305.54284219,0.00059999,120,"2024-10-22T10:10:38.212",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648756,1729591838221,-224.184,0.00059999,120,"2024-10-22T10:10:38.221",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648757,1729591838230,-340621.10121868,0.0006,62,"2024-10-22T10:10:38.230",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648758,1729591838240,-21985.18501764,0.0006,120,"2024-10-22T10:10:38.240",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648759,1729591838251,-13424.04920686,0.0006,120,"2024-10-22T10:10:38.251",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648760,1729591838262,-534822.17724259,0.0006,120,"2024-10-22T10:10:38.262",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648763,1729591839844,-1129.20337353,0.0006,120,"2024-10-22T10:10:39.844",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648764,1729591839855,-541.68735,0.0006,120,"2024-10-22T10:10:39.855",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648765,1729591839926,-6281.9,0.0006,120,"2024-10-22T10:10:39.926",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648767,1729591840083,-21815.79780938,0.0006,120,"2024-10-22T10:10:40.083",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648768,1729591840094,-500.0,0.0006,120,"2024-10-22T10:10:40.094",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648769,1729591840104,-1000.0,0.0006089,120,"2024-10-22T10:10:40.104",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648770,1729591840113,-4924.09745568,0.0006109,12,"2024-10-22T10:10:40.113",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648771,1729591840123,-1410.34065702,0.000611,30,"2024-10-22T10:10:40.123",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648772,1729591840134,-150.0,0.00062,120,"2024-10-22T10:10:40.134",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648773,1729591840144,-250.0,0.00063347,120,"2024-10-22T10:10:40.144",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648774,1729591840155,-1000.0,0.00064034,120,"2024-10-22T10:10:40.155",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648775,1729591840166,-1391.62785382,0.0006789,2,"2024-10-22T10:10:40.166",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648776,1729591840175,-1595.0,0.0006799,25,"2024-10-22T10:10:40.175",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648777,1729591840184,-9848.19491136,0.0006799,14,"2024-10-22T10:10:40.184",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648778,1729591840193,-54538.0,0.00068,120,"2024-10-22T10:10:40.193",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648779,1729591840202,-150.0,0.00069,120,"2024-10-22T10:10:40.202",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648780,1729591840212,-600.0,0.000698,25,"2024-10-22T10:10:40.212",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648781,1729591840221,-155000.0,0.000699,120,"2024-10-22T10:10:40.221",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648782,1729591840230,-900.0,0.000699,25,"2024-10-22T10:10:40.230",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648783,1729591840239,-30302.91826648,0.0007,120,"2024-10-22T10:10:40.239",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648784,1729591840249,-136521.0,0.0007,120,"2024-10-22T10:10:40.249",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648785,1729591840258,-267.43,0.0007,120,"2024-10-22T10:10:40.258",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648786,1729591840269,-600000.0,0.0007,120,"2024-10-22T10:10:40.269",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648787,1729591840278,-1000.0,0.00072038,120,"2024-10-22T10:10:40.278",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648788,1729591840288,-150.0,0.00073,120,"2024-10-22T10:10:40.288",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648789,1729591840298,-150.75,0.00073973,120,"2024-10-22T10:10:40.298",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648790,1729591840308,-150.0,0.00079,120,"2024-10-22T10:10:40.308",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648791,1729591840319,-221.55181717,0.00079,120,"2024-10-22T10:10:40.319",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648792,1729591840332,-1000.0,0.0008,120,"2024-10-22T10:10:40.332",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648793,1729591840343,-1000.0,0.00080043,120,"2024-10-22T10:10:40.343",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648794,1729591840353,-11515.0,0.000809,120,"2024-10-22T10:10:40.353",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648795,1729591840364,-296.20357794,0.00082191,120,"2024-10-22T10:10:40.364",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648796,1729591840374,-500.0,0.00082191,120,"2024-10-22T10:10:40.374",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648797,1729591840384,-504.82461858,0.00082191,120,"2024-10-22T10:10:40.384",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648798,1729591840394,-500.0,0.00082191,120,"2024-10-22T10:10:40.394",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648799,1729591840404,-500.0,0.00082191,120,"2024-10-22T10:10:40.404",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648800,1729591840416,-500.0,0.00082191,120,"2024-10-22T10:10:40.416",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648801,1729591840426,-500.0,0.00082191,120,"2024-10-22T10:10:40.426",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648802,1729591840436,-500.0,0.00082191,120,"2024-10-22T10:10:40.436",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648803,1729591840446,-500.0,0.00082191,120,"2024-10-22T10:10:40.446",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648804,1729591840456,-500.0,0.00082191,120,"2024-10-22T10:10:40.456",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648805,1729591840466,-500.0,0.00082191,120,"2024-10-22T10:10:40.466",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648806,1729591840475,-500.0,0.00082191,120,"2024-10-22T10:10:40.475",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648807,1729591840484,-500.0,0.00082191,120,"2024-10-22T10:10:40.484",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648808,1729591840494,-500.0,0.00082191,120,"2024-10-22T10:10:40.494",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648809,1729591840503,-500.0,0.00082191,120,"2024-10-22T10:10:40.503",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648810,1729591840513,-500.0,0.00082191,120,"2024-10-22T10:10:40.513",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648811,1729591840522,-277.0,0.00082191,120,"2024-10-22T10:10:40.522",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648812,1729591840531,-500.0,0.00082191,120,"2024-10-22T10:10:40.531",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648813,1729591840541,-500.0,0.00082191,120,"2024-10-22T10:10:40.541",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648814,1729591840550,-500.0,0.00082191,120,"2024-10-22T10:10:40.550",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648815,1729591840560,-500.0,0.00082191,120,"2024-10-22T10:10:40.560",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648816,1729591840572,-500.0,0.00082191,120,"2024-10-22T10:10:40.572",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648817,1729591840582,-500.0,0.00082191,120,"2024-10-22T10:10:40.582",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648818,1729591840592,-500.0,0.00082191,120,"2024-10-22T10:10:40.592",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648819,1729591840603,-500.0,0.00082191,120,"2024-10-22T10:10:40.603",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648820,1729591840614,-500.0,0.00082191,120,"2024-10-22T10:10:40.614",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648821,1729591840624,-500.0,0.00082191,120,"2024-10-22T10:10:40.624",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648822,1729591840633,-500.0,0.00082191,120,"2024-10-22T10:10:40.633",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648823,1729591840647,-500.0,0.00082191,120,"2024-10-22T10:10:40.647",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648824,1729591840658,-500.0,0.00082191,120,"2024-10-22T10:10:40.658",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648825,1729591840670,-500.0,0.00082191,120,"2024-10-22T10:10:40.670",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648826,1729591840679,-500.0,0.00082191,120,"2024-10-22T10:10:40.679",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648827,1729591840690,-500.0,0.00082191,120,"2024-10-22T10:10:40.690",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648828,1729591840699,-500.0,0.00082191,120,"2024-10-22T10:10:40.699",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648829,1729591840709,-500.0,0.00082191,120,"2024-10-22T10:10:40.709",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648830,1729591840719,-500.0,0.00082191,120,"2024-10-22T10:10:40.719",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648831,1729591840729,-500.0,0.00082191,120,"2024-10-22T10:10:40.729",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648832,1729591840739,-250.0,0.00082191,120,"2024-10-22T10:10:40.739",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648833,1729591840749,-500.0,0.00082191,120,"2024-10-22T10:10:40.749",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648834,1729591840759,-500.0,0.00082191,120,"2024-10-22T10:10:40.759",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648835,1729591840770,-500.0,0.00082191,120,"2024-10-22T10:10:40.770",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648836,1729591840780,-500.0,0.00082191,120,"2024-10-22T10:10:40.780",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648837,1729591840790,-500.0,0.00082191,120,"2024-10-22T10:10:40.790",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648838,1729591840799,-500.0,0.00082191,120,"2024-10-22T10:10:40.799",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648839,1729591840809,-175.51599246,0.00082191,120,"2024-10-22T10:10:40.809",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648840,1729591840819,-250.0,0.00082191,120,"2024-10-22T10:10:40.819",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648841,1729591840829,-359.50356308,0.00082191,120,"2024-10-22T10:10:40.829",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648842,1729591840839,-208.16400353,0.00082191,120,"2024-10-22T10:10:40.839",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648843,1729591840849,-200.0,0.00082191,120,"2024-10-22T10:10:40.849",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648844,1729591840859,-500.0,0.00082191,120,"2024-10-22T10:10:40.859",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648845,1729591840868,-500.0,0.00082191,120,"2024-10-22T10:10:40.868",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648846,1729591840878,-500.0,0.00082191,120,"2024-10-22T10:10:40.878",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648847,1729591840888,-500.0,0.00082191,120,"2024-10-22T10:10:40.888",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648848,1729591840898,-500.0,0.00082191,120,"2024-10-22T10:10:40.898",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648849,1729591840907,-500.0,0.00082191,120,"2024-10-22T10:10:40.907",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648850,1729591840918,-500.0,0.00082191,120,"2024-10-22T10:10:40.918",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648851,1729591840928,-500.0,0.00082191,120,"2024-10-22T10:10:40.928",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648852,1729591840938,-500.0,0.00082191,120,"2024-10-22T10:10:40.938",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648853,1729591840948,-500.0,0.00082191,120,"2024-10-22T10:10:40.948",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648854,1729591840958,-624.24,0.00082191,120,"2024-10-22T10:10:40.958",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648855,1729591840968,-624.24,0.00082191,120,"2024-10-22T10:10:40.968",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648856,1729591840977,-624.24,0.00082191,120,"2024-10-22T10:10:40.977",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648857,1729591840987,-624.24,0.00082191,120,"2024-10-22T10:10:40.987",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648858,1729591840997,-624.24,0.00082191,120,"2024-10-22T10:10:40.997",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648859,1729591841007,-500.0,0.00082191,120,"2024-10-22T10:10:41.007",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648860,1729591841016,-500.0,0.00082191,120,"2024-10-22T10:10:41.016",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648861,1729591841026,-500.0,0.00082191,120,"2024-10-22T10:10:41.026",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648862,1729591841036,-500.0,0.00082191,120,"2024-10-22T10:10:41.036",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648863,1729591841045,-500.0,0.00082191,120,"2024-10-22T10:10:41.045",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648864,1729591841056,-500.0,0.00082191,120,"2024-10-22T10:10:41.056",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648865,1729591841067,-500.0,0.00082191,120,"2024-10-22T10:10:41.067",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648866,1729591841076,-500.0,0.00082191,120,"2024-10-22T10:10:41.076",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648867,1729591841086,-500.0,0.00082191,120,"2024-10-22T10:10:41.086",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648868,1729591841095,-500.0,0.00082191,120,"2024-10-22T10:10:41.095",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648869,1729591841105,-500.0,0.00082191,120,"2024-10-22T10:10:41.105",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648870,1729591841115,-500.0,0.00082191,120,"2024-10-22T10:10:41.115",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648871,1729591841124,-500.0,0.00082191,120,"2024-10-22T10:10:41.124",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648872,1729591841134,-500.0,0.00082191,120,"2024-10-22T10:10:41.134",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648873,1729591841145,-500.0,0.00082191,120,"2024-10-22T10:10:41.145",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648874,1729591841155,-500.0,0.00082191,120,"2024-10-22T10:10:41.155",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648875,1729591841166,-500.0,0.00082191,120,"2024-10-22T10:10:41.166",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648876,1729591841177,-500.0,0.00082191,120,"2024-10-22T10:10:41.177",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648877,1729591841187,-1665.75,0.00082191,120,"2024-10-22T10:10:41.187",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648878,1729591841199,-1665.75,0.00082191,120,"2024-10-22T10:10:41.199",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648879,1729591841211,-1665.75,0.00082191,120,"2024-10-22T10:10:41.211",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648880,1729591841221,-1665.75,0.00082191,120,"2024-10-22T10:10:41.221",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648881,1729591841232,-1665.75,0.00082191,120,"2024-10-22T10:10:41.232",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648882,1729591841244,-1665.75,0.00082191,120,"2024-10-22T10:10:41.244",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648883,1729591841255,-1665.75,0.00082191,120,"2024-10-22T10:10:41.255",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648884,1729591841265,-1665.75,0.00082191,120,"2024-10-22T10:10:41.265",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648885,1729591841275,-500.0,0.00082191,120,"2024-10-22T10:10:41.275",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648886,1729591841285,-500.0,0.00082191,120,"2024-10-22T10:10:41.285",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648887,1729591841295,-500.0,0.00082191,120,"2024-10-22T10:10:41.295",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648888,1729591841305,-500.0,0.00082191,120,"2024-10-22T10:10:41.305",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648889,1729591841316,-11522.0,0.000837,120,"2024-10-22T10:10:41.316",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648890,1729591841326,-150.0,0.000865,120,"2024-10-22T10:10:41.326",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648891,1729591841336,-152.0,0.00087425,3,"2024-10-22T10:10:41.336",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648892,1729591841347,-1000.0,0.00088047,120,"2024-10-22T10:10:41.347",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648893,1729591841357,-500.0,0.00089999,120,"2024-10-22T10:10:41.357",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648894,1729591841367,-500.0,0.00089999,120,"2024-10-22T10:10:41.367",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648895,1729591841377,-624.24,0.00089999,120,"2024-10-22T10:10:41.377",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648896,1729591841387,-624.24,0.00089999,120,"2024-10-22T10:10:41.387",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648897,1729591841397,-1006.36979922,0.0009,120,"2024-10-22T10:10:41.397",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648898,1729591841408,-500.0,0.0009041,120,"2024-10-22T10:10:41.408",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648899,1729591841419,-500.0,0.0009041,120,"2024-10-22T10:10:41.419",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648900,1729591841429,-500.0,0.0009041,120,"2024-10-22T10:10:41.429",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648901,1729591841439,-500.0,0.0009041,120,"2024-10-22T10:10:41.439",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648902,1729591841450,-500.0,0.0009041,120,"2024-10-22T10:10:41.450",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648903,1729591841460,-500.0,0.0009041,120,"2024-10-22T10:10:41.460",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648904,1729591841471,-5000.0,0.00094,120,"2024-10-22T10:10:41.471",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648905,1729591841482,-150.0,0.00094,120,"2024-10-22T10:10:41.482",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648906,1729591841491,-1000.0,0.00096051,120,"2024-10-22T10:10:41.491",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648907,1729591841502,-10000.0,0.00097,30,"2024-10-22T10:10:41.502",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648908,1729591841511,-35886.5,0.0009739,30,"2024-10-22T10:10:41.511",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648909,1729591841521,-200.0,0.00097721,120,"2024-10-22T10:10:41.521",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648910,1729591841531,-200.0,0.00097778,120,"2024-10-22T10:10:41.531",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648911,1729591841541,-200.0,0.0009783,120,"2024-10-22T10:10:41.541",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648912,1729591841551,-200.0,0.00097921,120,"2024-10-22T10:10:41.551",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648913,1729591841562,-703.55577,0.00098,120,"2024-10-22T10:10:41.562",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648914,1729591841574,-2000.8958,0.00098207,14,"2024-10-22T10:10:41.574",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648915,1729591841584,-2001.5746,0.00098207,14,"2024-10-22T10:10:41.584",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648916,1729591841593,-2500.0,0.000985,120,"2024-10-22T10:10:41.593",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648917,1729591841604,-500.0,0.00098889,120,"2024-10-22T10:10:41.604",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648918,1729591841613,-500.0,0.00098889,120,"2024-10-22T10:10:41.613",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648919,1729591841623,-1665.75,0.00098889,120,"2024-10-22T10:10:41.623",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648920,1729591841633,-500.0,0.00098989,120,"2024-10-22T10:10:41.633",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648921,1729591841645,-500.0,0.00098989,120,"2024-10-22T10:10:41.645",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648922,1729591841655,-500.0,0.00098989,120,"2024-10-22T10:10:41.655",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648923,1729591841666,-500.0,0.00098989,120,"2024-10-22T10:10:41.666",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648924,1729591841676,-500.0,0.00098989,120,"2024-10-22T10:10:41.676",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648925,1729591841686,-500.0,0.00098989,120,"2024-10-22T10:10:41.686",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648926,1729591841696,-500.0,0.00098989,120,"2024-10-22T10:10:41.696",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648927,1729591841706,-624.24,0.00098989,120,"2024-10-22T10:10:41.706",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648928,1729591841716,-624.24,0.00098989,120,"2024-10-22T10:10:41.716",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648929,1729591841726,-624.24,0.00098989,120,"2024-10-22T10:10:41.726",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648930,1729591841736,-624.24,0.00098989,120,"2024-10-22T10:10:41.736",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648931,1729591841746,-645.24391815,0.00098989,120,"2024-10-22T10:10:41.746",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648932,1729591841755,-1665.75,0.00098989,120,"2024-10-22T10:10:41.755",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648933,1729591841765,-1665.75,0.00098989,120,"2024-10-22T10:10:41.765",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648934,1729591841775,-1665.75,0.00098989,120,"2024-10-22T10:10:41.775",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648935,1729591841785,-2926333.23940256,0.00099,45,"2024-10-22T10:10:41.785",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648936,1729591842972,-892.55314719,0.0009899,120,"2024-10-22T10:10:42.972",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648940,1729591845742,-3088.48334263,0.0009899,120,"2024-10-22T10:10:45.742",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648946,1729592730876,-190.05,0.00010959,2,"2024-10-22T10:25:30.876",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648947,1729592730901,-232988.36144713,0.00011,2,"2024-10-22T10:25:30.901",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648957,1729592848896,-196.18470758,0.0001099,2,"2024-10-22T10:27:28.896",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648958,1729592848921,-190.05,0.00011,2,"2024-10-22T10:27:28.921",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648959,1729592848941,-152.0,0.00048399,4,"2024-10-22T10:27:28.941",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648960,1729592848961,-49461.76529242,0.000484,10,"2024-10-22T10:27:28.961",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648968,1729592916149,-2881404.0658203,0.00011,2,"2024-10-22T10:28:36.149",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648984,1729593020336,-5800.0,0.00013,4,"2024-10-22T10:30:20.336",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648985,1729593020362,-83709.6567469,0.000139,2,"2024-10-22T10:30:20.362",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648986,1729593020386,-20109.05622203,0.00022,5,"2024-10-22T10:30:20.386",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648987,1729593020408,-4819.46100247,0.00027,60,"2024-10-22T10:30:20.408",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648988,1729593020431,-209.55559464,0.00032877,2,"2024-10-22T10:30:20.431",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648989,1729593020460,-1234.0,0.00034849,120,"2024-10-22T10:30:20.460",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648990,1729593020483,-499.99,0.00036619,2,"2024-10-22T10:30:20.483",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648991,1729593020517,-156.51243921,0.00036822,2,"2024-10-22T10:30:20.517",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648992,1729593020542,-219.02914312,0.00038795,7,"2024-10-22T10:30:20.542",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648993,1729593020565,-95092.54823108,0.000484,10,"2024-10-22T10:30:20.565",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648994,1729593020587,-6779.9953104,0.0005,120,"2024-10-22T10:30:20.587",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648995,1729593020610,-500.0,0.00054795,120,"2024-10-22T10:30:20.610",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648996,1729593020635,-150.0,0.00059,120,"2024-10-22T10:30:20.635",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648997,1729593020659,-150.0,0.0006,120,"2024-10-22T10:30:20.659",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648998,1729593020683,-174.37,0.00075297,2,"2024-10-22T10:30:20.683",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340648999,1729593020706,-150.0,0.0008,120,"2024-10-22T10:30:20.706",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649000,1729593020730,-160.902,0.0008209,120,"2024-10-22T10:30:20.730",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649001,1729593020753,-166.663,0.0008209,120,"2024-10-22T10:30:20.753",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649002,1729593020777,-500.0,0.00082191,120,"2024-10-22T10:30:20.777",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649003,1729593020800,-500.0,0.00082191,120,"2024-10-22T10:30:20.800",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649004,1729593020823,-500.0,0.00082191,120,"2024-10-22T10:30:20.823",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649005,1729593020846,-500.0,0.00082191,120,"2024-10-22T10:30:20.846",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649006,1729593020868,-500.0,0.00082191,120,"2024-10-22T10:30:20.868",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649007,1729593020890,-245.35022456,0.00082191,120,"2024-10-22T10:30:20.890",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649008,1729593020913,-500.0,0.00082191,120,"2024-10-22T10:30:20.913",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649009,1729593020935,-500.0,0.00082191,120,"2024-10-22T10:30:20.935",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649010,1729593020958,-500.0,0.00082191,120,"2024-10-22T10:30:20.958",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649011,1729593020981,-500.0,0.00082191,120,"2024-10-22T10:30:20.981",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649012,1729593021004,-500.0,0.00082191,120,"2024-10-22T10:30:21.004",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649013,1729593021027,-500.0,0.00082191,120,"2024-10-22T10:30:21.027",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649014,1729593021050,-500.0,0.00082191,120,"2024-10-22T10:30:21.050",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649015,1729593021073,-500.0,0.00082191,120,"2024-10-22T10:30:21.073",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649016,1729593021095,-500.0,0.00082191,120,"2024-10-22T10:30:21.095",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649017,1729593021119,-653.39,0.00082191,120,"2024-10-22T10:30:21.119",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649018,1729593021142,-653.39,0.00082191,120,"2024-10-22T10:30:21.142",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649019,1729593021166,-653.39,0.00082191,120,"2024-10-22T10:30:21.166",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649020,1729593021199,-653.39,0.00082191,120,"2024-10-22T10:30:21.199",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649021,1729593021230,-653.39,0.00082191,120,"2024-10-22T10:30:21.230",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649022,1729593021252,-653.39,0.00082191,120,"2024-10-22T10:30:21.252",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649023,1729593021275,-653.39,0.00082191,120,"2024-10-22T10:30:21.275",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649024,1729593021298,-653.39,0.00082191,120,"2024-10-22T10:30:21.298",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649025,1729593021320,-653.39,0.00082191,120,"2024-10-22T10:30:21.320",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649026,1729593021343,-653.39,0.00082191,120,"2024-10-22T10:30:21.343",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649027,1729593021365,-653.39,0.00082191,120,"2024-10-22T10:30:21.365",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649028,1729593021388,-500.0,0.00082191,120,"2024-10-22T10:30:21.388",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649029,1729593021410,-653.39,0.00082191,120,"2024-10-22T10:30:21.410",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649030,1729593021433,-570.084953,0.00082191,120,"2024-10-22T10:30:21.433",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649031,1729593021461,-500.0,0.00082191,120,"2024-10-22T10:30:21.461",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649032,1729593021483,-500.0,0.00082191,120,"2024-10-22T10:30:21.483",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649033,1729593021504,-500.0,0.00082191,120,"2024-10-22T10:30:21.504",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649034,1729593021532,-555.26877709,0.00082191,120,"2024-10-22T10:30:21.532",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649035,1729593021556,-499.26470338,0.00082191,120,"2024-10-22T10:30:21.556",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649036,1729593021578,-250.0,0.00083378,120,"2024-10-22T10:30:21.578",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649037,1729593021601,-150.0,0.0009,120,"2024-10-22T10:30:21.601",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649038,1729593021625,-150.0,0.0009,120,"2024-10-22T10:30:21.625",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649039,1729593021649,-150.0,0.0009,120,"2024-10-22T10:30:21.649",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649040,1729593021672,-12993.25733559,0.0009,120,"2024-10-22T10:30:21.672",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649041,1729593021695,-1000.0,0.00090149,120,"2024-10-22T10:30:21.695",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649042,1729593021719,-153.0,0.00090411,120,"2024-10-22T10:30:21.719",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649043,1729593021742,-153.0,0.00090411,120,"2024-10-22T10:30:21.742",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649044,1729593021769,-153.0,0.00090411,120,"2024-10-22T10:30:21.769",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649045,1729593021793,-153.0,0.00090411,120,"2024-10-22T10:30:21.793",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649046,1729593021818,-153.0,0.00090411,120,"2024-10-22T10:30:21.818",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649047,1729593021841,-153.0,0.00090411,120,"2024-10-22T10:30:21.841",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649048,1729593021865,-153.0,0.00090411,120,"2024-10-22T10:30:21.865",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649049,1729593021889,-153.0,0.00090411,120,"2024-10-22T10:30:21.889",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649050,1729593021912,-153.0,0.00090411,120,"2024-10-22T10:30:21.912",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649051,1729593021936,-153.0,0.00090411,120,"2024-10-22T10:30:21.936",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649052,1729593021961,-153.0,0.00090411,120,"2024-10-22T10:30:21.961",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649053,1729593021984,-153.0,0.00090411,120,"2024-10-22T10:30:21.984",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649054,1729593022007,-153.0,0.00090411,120,"2024-10-22T10:30:22.007",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649055,1729593022030,-153.0,0.00090411,120,"2024-10-22T10:30:22.030",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649056,1729593022054,-153.0,0.00090411,120,"2024-10-22T10:30:22.054",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649057,1729593022077,-153.0,0.00090411,120,"2024-10-22T10:30:22.077",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649058,1729593022100,-153.0,0.00090411,120,"2024-10-22T10:30:22.100",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649059,1729593022122,-153.0,0.00090411,120,"2024-10-22T10:30:22.122",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649060,1729593022144,-153.0,0.00090411,120,"2024-10-22T10:30:22.144",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649061,1729593022168,-153.0,0.00090411,120,"2024-10-22T10:30:22.168",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649062,1729593022191,-153.0,0.00090411,120,"2024-10-22T10:30:22.191",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649063,1729593022219,-153.0,0.00090411,120,"2024-10-22T10:30:22.219",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649064,1729593022243,-153.0,0.00090411,120,"2024-10-22T10:30:22.243",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649065,1729593022266,-153.0,0.00090411,120,"2024-10-22T10:30:22.266",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649066,1729593022289,-153.0,0.00090411,120,"2024-10-22T10:30:22.289",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649067,1729593022312,-153.0,0.00090411,120,"2024-10-22T10:30:22.312",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649068,1729593022336,-153.0,0.00090411,120,"2024-10-22T10:30:22.336",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649069,1729593022359,-153.0,0.00090411,120,"2024-10-22T10:30:22.359",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649070,1729593022382,-153.0,0.00090411,120,"2024-10-22T10:30:22.382",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649071,1729593022404,-153.0,0.00090411,120,"2024-10-22T10:30:22.404",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649072,1729593022425,-153.0,0.00090411,120,"2024-10-22T10:30:22.425",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649073,1729593022451,-153.0,0.00090411,120,"2024-10-22T10:30:22.451",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649074,1729593022476,-153.0,0.00090411,120,"2024-10-22T10:30:22.476",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649075,1729593022498,-153.0,0.00090411,120,"2024-10-22T10:30:22.498",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649076,1729593022523,-153.0,0.00090411,120,"2024-10-22T10:30:22.523",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649077,1729593022546,-153.0,0.00090411,120,"2024-10-22T10:30:22.546",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649078,1729593022568,-153.0,0.00090411,120,"2024-10-22T10:30:22.568",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649079,1729593022590,-153.0,0.00090411,120,"2024-10-22T10:30:22.590",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649080,1729593022613,-153.0,0.00090411,120,"2024-10-22T10:30:22.613",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649081,1729593022638,-153.0,0.00090411,120,"2024-10-22T10:30:22.638",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649082,1729593022660,-153.0,0.00090411,120,"2024-10-22T10:30:22.660",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649083,1729593022682,-153.0,0.00090411,120,"2024-10-22T10:30:22.682",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649084,1729593022708,-153.0,0.00090411,120,"2024-10-22T10:30:22.708",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649085,1729593022730,-153.0,0.00090411,120,"2024-10-22T10:30:22.730",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649086,1729593022753,-153.0,0.00090411,120,"2024-10-22T10:30:22.753",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649087,1729593022775,-153.0,0.00090411,120,"2024-10-22T10:30:22.775",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649088,1729593022798,-153.0,0.00090411,120,"2024-10-22T10:30:22.798",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649089,1729593022822,-153.0,0.00090411,120,"2024-10-22T10:30:22.822",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649090,1729593022844,-153.0,0.00090411,120,"2024-10-22T10:30:22.844",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649091,1729593022867,-153.0,0.00090411,120,"2024-10-22T10:30:22.867",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649092,1729593022889,-153.0,0.00090411,120,"2024-10-22T10:30:22.889",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649093,1729593022912,-153.0,0.00090411,120,"2024-10-22T10:30:22.912",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649094,1729593022936,-153.0,0.00090411,120,"2024-10-22T10:30:22.936",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649095,1729593022963,-153.0,0.00090411,120,"2024-10-22T10:30:22.963",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649096,1729593022985,-153.0,0.00090411,120,"2024-10-22T10:30:22.985",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649097,1729593023007,-153.0,0.00090411,120,"2024-10-22T10:30:23.007",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649098,1729593023030,-153.0,0.00090411,120,"2024-10-22T10:30:23.030",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649099,1729593023052,-153.0,0.00090411,120,"2024-10-22T10:30:23.052",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649100,1729593023075,-153.0,0.00090411,120,"2024-10-22T10:30:23.075",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649101,1729593023097,-153.0,0.00090411,120,"2024-10-22T10:30:23.097",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649102,1729593023119,-266.48,0.0009171,30,"2024-10-22T10:30:23.119",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649103,1729593023141,-250.0,0.00092791,120,"2024-10-22T10:30:23.141",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649104,1729593023163,-4000.0,0.000945,120,"2024-10-22T10:30:23.163",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649105,1729593023186,-160.903,0.00096045,120,"2024-10-22T10:30:23.186",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649124,1729593031909,-818.95666546,0.00036619,90,"2024-10-22T10:30:31.909",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649125,1729593031920,-3350.40350675,0.00036619,90,"2024-10-22T10:30:31.920",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649126,1729593031932,-4918.63982779,0.00036619,90,"2024-10-22T10:30:31.932",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649127,1729593031941,-808.04625936,0.00036619,120,"2024-10-22T10:30:31.941",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649128,1729593031951,-173.79360427,0.00098889,28,"2024-10-22T10:30:31.951",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649129,1729593031960,-174.8512424,0.0009889,120,"2024-10-22T10:30:31.960",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649130,1729593031970,-304.3868947,0.00098979,120,"2024-10-22T10:30:31.970",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649131,1729593031982,-255.79713008,0.00098979,120,"2024-10-22T10:30:31.982",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649132,1729593031991,-159.30008773,0.00098979,120,"2024-10-22T10:30:31.991",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649133,1729593032002,-308.807424,0.00098979,120,"2024-10-22T10:30:32.002",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649134,1729593032014,-31.89248827,0.00098979,120,"2024-10-22T10:30:32.014",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649135,1729593032023,-268.10751173,0.00098979,14,"2024-10-22T10:30:32.023",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649136,1729593032035,-231.89248827,0.00098979,14,"2024-10-22T10:30:32.035",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649137,1729593032044,-624.73979605,0.00098989,120,"2024-10-22T10:30:32.044",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649138,1729593032053,-503.61463922,0.00098989,120,"2024-10-22T10:30:32.053",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649139,1729593032063,-500.0,0.00098989,120,"2024-10-22T10:30:32.063",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649140,1729593032072,-258.02641294,0.00098989,120,"2024-10-22T10:30:32.072",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649141,1729593032083,-241.97358706,0.00098989,120,"2024-10-22T10:30:32.083",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649142,1729593032092,-500.0,0.00098989,120,"2024-10-22T10:30:32.092",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649143,1729593032101,-608.60386918,0.00098989,120,"2024-10-22T10:30:32.101",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649144,1729593032110,-475.57148444,0.00098989,120,"2024-10-22T10:30:32.110",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649145,1729593032122,-48.19851556,0.00098989,120,"2024-10-22T10:30:32.122",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649146,1729593032130,-523.77,0.00098989,120,"2024-10-22T10:30:32.130",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649147,1729593032139,-173.3451721,0.00098989,120,"2024-10-22T10:30:32.139",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649148,1729593032151,-350.4248279,0.00098989,120,"2024-10-22T10:30:32.151",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649149,1729593032160,-523.77,0.00098989,120,"2024-10-22T10:30:32.160",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649150,1729593032169,-500.0,0.00098989,60,"2024-10-22T10:30:32.169",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649151,1729593032178,-169.57,0.00098989,60,"2024-10-22T10:30:32.178",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649152,1729593032187,-135.29711472,0.00098989,120,"2024-10-22T10:30:32.187",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649153,1729593032198,-211.82719635,0.00098989,120,"2024-10-22T10:30:32.198",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649154,1729593032207,-500.0,0.00098989,120,"2024-10-22T10:30:32.207",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649155,1729593032216,-500.0,0.00098989,120,"2024-10-22T10:30:32.216",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649156,1729593032225,-500.0,0.00098989,120,"2024-10-22T10:30:32.225",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649157,1729593032235,-500.0,0.00098989,120,"2024-10-22T10:30:32.235",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649159,1729593032244,-703.79642206,0.00098989,120,"2024-10-22T10:30:32.244",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649161,1729593032253,-500.0,0.00098989,120,"2024-10-22T10:30:32.253",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649162,1729593032263,-500.0,0.00098989,120,"2024-10-22T10:30:32.263",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649164,1729593032272,-500.0,0.00098989,120,"2024-10-22T10:30:32.272",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649166,1729593032281,-500.0,0.00098989,120,"2024-10-22T10:30:32.281",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649168,1729593032290,-500.0,0.00098989,120,"2024-10-22T10:30:32.290",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649170,1729593032300,-500.0,0.00098989,120,"2024-10-22T10:30:32.300",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649171,1729593032309,-500.0,0.00098989,120,"2024-10-22T10:30:32.309",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649172,1729593032318,-500.0,0.00098989,120,"2024-10-22T10:30:32.318",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649173,1729593032328,-187.39125795,0.0009899,75,"2024-10-22T10:30:32.328",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649174,1729593032339,-1042.60874205,0.0009899,75,"2024-10-22T10:30:32.339",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649175,1729593032348,-1305.19,0.0009899,120,"2024-10-22T10:30:32.348",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649176,1729593032358,-6784.19400924,0.00098997,120,"2024-10-22T10:30:32.358",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649177,1729593032370,-1481.53542026,0.00098997,120,"2024-10-22T10:30:32.370",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649178,1729593032381,-4996.46567849,0.00098997,120,"2024-10-22T10:30:32.381",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649179,1729593032392,-1653.46659865,0.00098997,120,"2024-10-22T10:30:32.392",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649180,1729593032403,-929.99995,0.00098997,120,"2024-10-22T10:30:32.403",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649181,1729593032414,-496.3329089,0.00098997,120,"2024-10-22T10:30:32.414",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649182,1729593032493,-86795.69739987,0.00098997,120,"2024-10-22T10:30:32.493",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649183,1729593032504,-3350.17773188,0.00098997,120,"2024-10-22T10:30:32.504",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649184,1729593032515,-818.15190406,0.00098997,120,"2024-10-22T10:30:32.515",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649185,1729593032527,-269.0000005,0.00098997,120,"2024-10-22T10:30:32.527",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649186,1729593037930,-608.0,0.00098997,75,"2024-10-22T10:30:37.930",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649187,1729593037940,-2336.34240302,0.00098997,120,"2024-10-22T10:30:37.940",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649188,1729593037953,-9101.3781579,0.00098997,120,"2024-10-22T10:30:37.953",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649189,1729593037963,-8693.51986952,0.00098997,120,"2024-10-22T10:30:37.963",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649190,1729593037976,-1381.24087936,0.00098997,120,"2024-10-22T10:30:37.976",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649191,1729593037986,-1466.63911827,0.00098997,120,"2024-10-22T10:30:37.986",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649192,1729593037997,-864.60851812,0.00098997,120,"2024-10-22T10:30:37.997",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649193,1729593038046,-15894.73041458,0.00098997,120,"2024-10-22T10:30:38.046",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649194,1729593038057,-542.4,0.00098997,120,"2024-10-22T10:30:38.057",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649195,1729593038068,-397081.61895707,0.00098997,120,"2024-10-22T10:30:38.068",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649196,1729593038079,-304.56000055,0.00098997,120,"2024-10-22T10:30:38.079",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649197,1729593038092,-35283.02693074,0.00098997,120,"2024-10-22T10:30:38.092",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649198,1729593038351,-810860.93612663,0.00098997,120,"2024-10-22T10:30:38.351",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649199,1729593038364,-568.25215555,0.00098997,120,"2024-10-22T10:30:38.364",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649200,1729593038375,-1000.0,0.00098997,120,"2024-10-22T10:30:38.375",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649201,1729593038449,-561.93977871,0.00098997,120,"2024-10-22T10:30:38.449",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649202,1729593038462,-10980.83669234,0.00098997,120,"2024-10-22T10:30:38.462",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649214,1729593040052,-2102.51253276,0.00098997,120,"2024-10-22T10:30:40.052",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649215,1729593040064,-669.15846206,0.00098997,120,"2024-10-22T10:30:40.064",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649221,1729593043588,-423.97074858,0.00098997,120,"2024-10-22T10:30:43.588",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649222,1729593043692,-21265.68264158,0.00098997,120,"2024-10-22T10:30:43.692",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649223,1729593043856,-635.12431874,0.00098997,120,"2024-10-22T10:30:43.856",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649241,1729593803445,-150.0,0.00010939,2,"2024-10-22T10:43:23.445",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649242,1729593803466,-165.98,0.00010959,2,"2024-10-22T10:43:23.466",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649243,1729593803487,-158.95,0.00010959,2,"2024-10-22T10:43:23.487",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649259,1729594061690,-150.0,0.00037136,2,"2024-10-22T10:47:41.690",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649260,1729594061710,-500.0,0.00048408,3,"2024-10-22T10:47:41.710",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649261,1729594061730,-202.62284656,0.00056475,2,"2024-10-22T10:47:41.730",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649262,1729594061750,-499.99,0.00056575,2,"2024-10-22T10:47:41.750",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649263,1729594061769,-4003.58,0.00056575,2,"2024-10-22T10:47:41.769",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649264,1729594061788,-1003.0,0.0007,30,"2024-10-22T10:47:41.788",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649265,1729594061809,-1000.0,0.00075,30,"2024-10-22T10:47:41.809",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649266,1729594061832,-1034.0,0.00077,30,"2024-10-22T10:47:41.832",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649267,1729594061852,-1000.0,0.0008,30,"2024-10-22T10:47:41.852",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649268,1729594061872,-1000.0,0.0008,30,"2024-10-22T10:47:41.872",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649269,1729594061894,-23880.0,0.00081231,2,"2024-10-22T10:47:41.894",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649270,1729594061914,-200.0,0.000817,29,"2024-10-22T10:47:41.914",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649271,1729594061932,-309.24384617,0.0008178,2,"2024-10-22T10:47:41.932",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649272,1729594061952,-150.21922956,0.0008178,70,"2024-10-22T10:47:41.952",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649273,1729594061971,-611.250717,0.0008178,53,"2024-10-22T10:47:41.971",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649274,1729594061990,-500.0,0.000818,29,"2024-10-22T10:47:41.990",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649275,1729594062011,-28843.6423083,0.0008187,20,"2024-10-22T10:47:42.011",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649276,1729594062032,-5551.3710162,0.0008187,16,"2024-10-22T10:47:42.032",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649277,1729594062052,-191.77,0.0008187,30,"2024-10-22T10:47:42.052",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649278,1729594062072,-1000.0,0.00081879,120,"2024-10-22T10:47:42.072",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649279,1729594062092,-1000.0,0.00081879,120,"2024-10-22T10:47:42.092",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649280,1729594062114,-1000.0,0.00081879,120,"2024-10-22T10:47:42.114",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649281,1729594062134,-1000.0,0.00081879,120,"2024-10-22T10:47:42.134",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649282,1729594062154,-1000.0,0.00081879,120,"2024-10-22T10:47:42.154",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649283,1729594062173,-1000.0,0.00081879,120,"2024-10-22T10:47:42.173",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649284,1729594062192,-1000.0,0.00081879,120,"2024-10-22T10:47:42.192",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649285,1729594062214,-1000.0,0.00081879,120,"2024-10-22T10:47:42.214",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649286,1729594062234,-1000.0,0.00081879,120,"2024-10-22T10:47:42.234",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649287,1729594062256,-1000.0,0.00081879,120,"2024-10-22T10:47:42.256",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649288,1729594062277,-1000.0,0.00081879,120,"2024-10-22T10:47:42.277",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649289,1729594062297,-1000.0,0.00081879,120,"2024-10-22T10:47:42.297",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649290,1729594062318,-1000.0,0.00081879,120,"2024-10-22T10:47:42.318",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649291,1729594062337,-1000.0,0.00081879,120,"2024-10-22T10:47:42.337",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649292,1729594062360,-369.31003621,0.00081879,120,"2024-10-22T10:47:42.360",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649311,1729594232094,-3335.0,0.00037137,120,"2024-10-22T10:50:32.094",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649312,1729594232103,-332.10365714,0.00045,30,"2024-10-22T10:50:32.103",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649313,1729594232134,-4415.2351194,0.00045,30,"2024-10-22T10:50:32.134",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649314,1729594232145,-1450.0,0.00045,30,"2024-10-22T10:50:32.145",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649315,1729594232451,-1510.40391292,0.00045,30,"2024-10-22T10:50:32.451",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649316,1729594232462,-285.43375041,0.00080639,120,"2024-10-22T10:50:32.462",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649317,1729594232473,-14.06624959,0.00080639,120,"2024-10-22T10:50:32.473",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649318,1729594232483,-2689.0,0.00081061,30,"2024-10-22T10:50:32.483",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649319,1729594232492,-272.28911952,0.0008178,28,"2024-10-22T10:50:32.492",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649320,1729594232501,-630.68996379,0.00081879,120,"2024-10-22T10:50:32.501",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649321,1729594232511,-1000.0,0.00081879,120,"2024-10-22T10:50:32.511",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649322,1729594232520,-1000.0,0.00081879,120,"2024-10-22T10:50:32.520",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649323,1729594232530,-866.7546671,0.00081879,120,"2024-10-22T10:50:32.530",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649324,1729594232541,-133.2453329,0.00081879,120,"2024-10-22T10:50:32.541",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649325,1729594232551,-1000.0,0.00081879,120,"2024-10-22T10:50:32.551",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649326,1729594232561,-1000.0,0.00081879,120,"2024-10-22T10:50:32.561",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649327,1729594232570,-797.50517299,0.00081879,120,"2024-10-22T10:50:32.570",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649329,1729594232584,-202.49482701,0.00081879,120,"2024-10-22T10:50:32.584",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649330,1729594232597,-642.14114082,0.00081879,120,"2024-10-22T10:50:32.597",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649331,1729594232609,-357.85885918,0.00081879,120,"2024-10-22T10:50:32.609",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649332,1729594232619,-548.01493339,0.00081879,120,"2024-10-22T10:50:32.619",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649333,1729594232630,-261.61765401,0.00081879,120,"2024-10-22T10:50:32.630",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649336,1729594238176,-309.24384616,0.0008178,2,"2024-10-22T10:50:38.176",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649337,1729594238186,-190.3674126,0.00081879,120,"2024-10-22T10:50:38.186",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649338,1729594238197,-500.38874124,0.00081879,120,"2024-10-22T10:50:38.197",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649339,1729594238216,-499.61125876,0.00081879,120,"2024-10-22T10:50:38.216",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649340,1729594238227,-1000.0,0.00081879,120,"2024-10-22T10:50:38.227",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649341,1729594238238,-1000.0,0.00081879,120,"2024-10-22T10:50:38.238",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649342,1729594238249,-1000.0,0.00081879,120,"2024-10-22T10:50:38.249",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649343,1729594238259,-1000.0,0.00081879,120,"2024-10-22T10:50:38.259",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649344,1729594238269,-1000.0,0.00081879,120,"2024-10-22T10:50:38.269",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649345,1729594238278,-1000.0,0.00081879,120,"2024-10-22T10:50:38.278",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649346,1729594238288,-1000.0,0.00081879,120,"2024-10-22T10:50:38.288",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649347,1729594238297,-496.12421124,0.00081879,120,"2024-10-22T10:50:38.297",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649348,1729594238309,-503.87578876,0.00081879,120,"2024-10-22T10:50:38.309",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649349,1729594238318,-538.95376777,0.00081879,120,"2024-10-22T10:50:38.318",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649350,1729594238380,-461.04623223,0.00081879,120,"2024-10-22T10:50:38.380",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649351,1729594238390,-1000.0,0.00081879,120,"2024-10-22T10:50:38.390",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649352,1729594238399,-1000.0,0.00081879,120,"2024-10-22T10:50:38.399",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649353,1729594238408,-1000.0,0.00081879,120,"2024-10-22T10:50:38.408",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649354,1729594238417,-1000.0,0.00081879,120,"2024-10-22T10:50:38.417",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649355,1729594238427,-1000.0,0.00081879,120,"2024-10-22T10:50:38.427",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649356,1729594238436,-1000.0,0.00081879,120,"2024-10-22T10:50:38.436",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649357,1729594238445,-667.58432305,0.00081879,120,"2024-10-22T10:50:38.445",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649358,1729594238456,-332.41567695,0.00081879,120,"2024-10-22T10:50:38.456",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649359,1729594238465,-1000.0,0.00081879,120,"2024-10-22T10:50:38.465",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649360,1729594238473,-1000.0,0.00081879,120,"2024-10-22T10:50:38.473",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649361,1729594238483,-1000.0,0.00081879,120,"2024-10-22T10:50:38.483",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649362,1729594238492,-1000.0,0.00081879,120,"2024-10-22T10:50:38.492",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649363,1729594238501,-1000.0,0.00081879,120,"2024-10-22T10:50:38.501",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649364,1729594238510,-1000.0,0.00081879,120,"2024-10-22T10:50:38.510",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649365,1729594238519,-1000.0,0.00081879,120,"2024-10-22T10:50:38.519",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649366,1729594238528,-1000.0,0.00081879,120,"2024-10-22T10:50:38.528",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649367,1729594238537,-1000.0,0.00081879,120,"2024-10-22T10:50:38.537",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649368,1729594238546,-1000.0,0.00081879,120,"2024-10-22T10:50:38.546",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649369,1729594238555,-1000.0,0.00081879,120,"2024-10-22T10:50:38.555",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649370,1729594238564,-309.66045535,0.00081879,120,"2024-10-22T10:50:38.564",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649371,1729594238572,-500.0,0.00081879,120,"2024-10-22T10:50:38.572",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649372,1729594238581,-500.0,0.00081879,120,"2024-10-22T10:50:38.581",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649373,1729594238590,-485.3664779,0.00081879,120,"2024-10-22T10:50:38.590",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649374,1729594238600,-519.67,0.00081879,30,"2024-10-22T10:50:38.600",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649375,1729594238609,-472.77,0.00081879,20,"2024-10-22T10:50:38.609",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649376,1729594238618,-499.99,0.00081879,2,"2024-10-22T10:50:38.618",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649377,1729594238627,-500.0,0.00081879,120,"2024-10-22T10:50:38.627",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649378,1729594238636,-500.18646331,0.00081879,120,"2024-10-22T10:50:38.636",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649379,1729594238645,-150.82311812,0.00081879,120,"2024-10-22T10:50:38.645",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649380,1729594238654,-11856.13784379,0.0008188,2,"2024-10-22T10:50:38.654",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649395,1729594240386,-18088.74436536,0.0008188,2,"2024-10-22T10:50:40.386",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649399,1729594240610,-117.80110327,0.0008188,2,"2024-10-22T10:50:40.610",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649400,1729594240621,-80100.1568038,0.0008188,2,"2024-10-22T10:50:40.621",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649401,1729594240632,-1940.79,0.0008188,2,"2024-10-22T10:50:40.632",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649402,1729594240642,-1911.87564212,0.0008188,2,"2024-10-22T10:50:40.642",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649403,1729594240653,-394.95999999,0.0008188,2,"2024-10-22T10:50:40.653",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649409,1729594243305,-1904.98,0.000818,120,"2024-10-22T10:50:43.305",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649410,1729594243318,-643.05,0.000818,120,"2024-10-22T10:50:43.318",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649411,1729594243328,-116.4436,0.0008188,2,"2024-10-22T10:50:43.328",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649412,1729594243340,-716.4,0.0008188,2,"2024-10-22T10:50:43.340",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649413,1729594243351,-480.7630145,0.0008188,2,"2024-10-22T10:50:43.351",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649414,1729594243361,-3171.51063897,0.0008188,2,"2024-10-22T10:50:43.361",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649415,1729594243372,-10189.34831117,0.0008188,2,"2024-10-22T10:50:43.372",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649416,1729594243387,-5751.89785844,0.0008188,2,"2024-10-22T10:50:43.387",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649417,1729594243438,-279.92356222,0.0008188,2,"2024-10-22T10:50:43.438",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649418,1729594243450,-500.0,0.0008188,2,"2024-10-22T10:50:43.450",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649419,1729594243475,-27369.49559597,0.0008188,2,"2024-10-22T10:50:43.475",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649420,1729594243512,-4077.49325047,0.0008188,2,"2024-10-22T10:50:43.512",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649426,1729594249353,-187.0,0.00073973,120,"2024-10-22T10:50:49.353",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649427,1729594249363,-187.0,0.00073973,120,"2024-10-22T10:50:49.363",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649428,1729594249373,-187.0,0.00073973,120,"2024-10-22T10:50:49.373",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649429,1729594249383,-187.0,0.00073973,120,"2024-10-22T10:50:49.383",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649430,1729594249392,-1608985.39824924,0.0008188,2,"2024-10-22T10:50:49.392",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649431,1729594249402,-176.05001175,0.0008188,120,"2024-10-22T10:50:49.402",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649432,1729594249411,-700.0,0.000819,29,"2024-10-22T10:50:49.411",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649433,1729594249421,-250.0,0.00081903,120,"2024-10-22T10:50:49.421",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649434,1729594249430,-500.0,0.00082191,120,"2024-10-22T10:50:49.430",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649435,1729594249440,-500.0,0.00082191,120,"2024-10-22T10:50:49.440",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649436,1729594249449,-312.12094011,0.00082191,120,"2024-10-22T10:50:49.449",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649437,1729594249458,-500.0,0.00082191,120,"2024-10-22T10:50:49.458",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649438,1729594249468,-381.5813502,0.00082191,120,"2024-10-22T10:50:49.468",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649439,1729594249477,-500.0,0.00082191,120,"2024-10-22T10:50:49.477",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649440,1729594249486,-500.0,0.00082191,120,"2024-10-22T10:50:49.486",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649441,1729594249494,-500.0,0.00082191,120,"2024-10-22T10:50:49.494",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649442,1729594249505,-500.0,0.00082191,120,"2024-10-22T10:50:49.505",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649443,1729594249515,-500.0,0.00082191,120,"2024-10-22T10:50:49.515",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649444,1729594249524,-500.0,0.00082191,120,"2024-10-22T10:50:49.524",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649445,1729594249535,-500.0,0.00082191,120,"2024-10-22T10:50:49.535",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649446,1729594249545,-500.0,0.00082191,120,"2024-10-22T10:50:49.545",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649447,1729594249554,-500.0,0.00082191,120,"2024-10-22T10:50:49.554",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649448,1729594249563,-500.0,0.00082191,120,"2024-10-22T10:50:49.563",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649449,1729594249573,-500.0,0.00082191,120,"2024-10-22T10:50:49.573",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649450,1729594249582,-500.0,0.00082191,120,"2024-10-22T10:50:49.582",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649451,1729594249591,-500.0,0.00082191,120,"2024-10-22T10:50:49.591",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649452,1729594249601,-500.0,0.00082191,120,"2024-10-22T10:50:49.601",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649453,1729594249610,-500.0,0.00082191,120,"2024-10-22T10:50:49.610",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649454,1729594249619,-500.0,0.00082191,120,"2024-10-22T10:50:49.619",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649455,1729594249628,-500.0,0.00082191,120,"2024-10-22T10:50:49.628",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649456,1729594249638,-472.49279337,0.00082191,120,"2024-10-22T10:50:49.638",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649457,1729594249647,-183.86,0.00083286,120,"2024-10-22T10:50:49.647",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649458,1729594249657,-250.0,0.00084269,120,"2024-10-22T10:50:49.657",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649459,1729594249666,-174.37,0.00087163,2,"2024-10-22T10:50:49.666",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649460,1729594249675,-350.0,0.0009,120,"2024-10-22T10:50:49.675",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649461,1729594249684,-5131.35830925,0.0009,120,"2024-10-22T10:50:49.684",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649462,1729594249692,-500.0,0.00090592,60,"2024-10-22T10:50:49.692",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649463,1729594249701,-419.0,0.00095,120,"2024-10-22T10:50:49.701",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649464,1729594249710,-10000.0,0.000957,120,"2024-10-22T10:50:49.710",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649465,1729594249719,-500.0,0.00096699,120,"2024-10-22T10:50:49.719",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649466,1729594249729,-47893.0,0.000967,120,"2024-10-22T10:50:49.729",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649467,1729594249738,-4000.0,0.000978,120,"2024-10-22T10:50:49.738",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649468,1729594249747,-24034.0,0.00098,120,"2024-10-22T10:50:49.747",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649469,1729594249755,-478.80000001,0.00098099,120,"2024-10-22T10:50:49.755",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649470,1729594249764,-15023.95107827,0.000981,120,"2024-10-22T10:50:49.764",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649471,1729594249773,-309.23768909,0.000985,30,"2024-10-22T10:50:49.773",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649472,1729594249784,-324508.26589985,0.0009898,120,"2024-10-22T10:50:49.784",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649473,1729594249793,-5000.0,0.0009899,120,"2024-10-22T10:50:49.793",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649474,1729594249803,-5000.0,0.0009899,120,"2024-10-22T10:50:49.803",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649475,1729594249811,-5000.0,0.0009899,120,"2024-10-22T10:50:49.811",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649476,1729594249820,-5000.0,0.0009899,120,"2024-10-22T10:50:49.820",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649477,1729594249830,-5000.0,0.0009899,120,"2024-10-22T10:50:49.830",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649478,1729594249839,-5000.0,0.0009899,120,"2024-10-22T10:50:49.839",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649479,1729594249848,-5000.0,0.0009899,120,"2024-10-22T10:50:49.848",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649480,1729594249857,-5000.0,0.0009899,120,"2024-10-22T10:50:49.857",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649481,1729594249866,-5000.0,0.0009899,120,"2024-10-22T10:50:49.866",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649482,1729594249876,-5000.0,0.0009899,120,"2024-10-22T10:50:49.876",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649483,1729594249888,-5000.0,0.0009899,120,"2024-10-22T10:50:49.888",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649484,1729594249897,-5000.0,0.0009899,120,"2024-10-22T10:50:49.897",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649485,1729594249909,-5000.0,0.0009899,120,"2024-10-22T10:50:49.909",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649486,1729594249919,-5000.0,0.0009899,120,"2024-10-22T10:50:49.919",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649487,1729594249930,-5000.0,0.0009899,120,"2024-10-22T10:50:49.930",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649488,1729594249939,-5000.0,0.0009899,120,"2024-10-22T10:50:49.939",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649489,1729594249950,-5000.0,0.0009899,120,"2024-10-22T10:50:49.950",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649490,1729594249961,-5000.0,0.0009899,120,"2024-10-22T10:50:49.961",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649491,1729594249970,-5000.0,0.0009899,120,"2024-10-22T10:50:49.970",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649492,1729594249978,-5000.0,0.0009899,120,"2024-10-22T10:50:49.978",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649493,1729594249987,-5000.0,0.0009899,120,"2024-10-22T10:50:49.987",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649494,1729594249996,-5000.0,0.0009899,120,"2024-10-22T10:50:49.996",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649495,1729594250006,-5000.0,0.0009899,120,"2024-10-22T10:50:50.006",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649496,1729594250015,-5000.0,0.0009899,120,"2024-10-22T10:50:50.015",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649497,1729594250024,-5000.0,0.0009899,120,"2024-10-22T10:50:50.024",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649498,1729594250036,-5000.0,0.0009899,120,"2024-10-22T10:50:50.036",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649499,1729594250045,-5000.0,0.0009899,120,"2024-10-22T10:50:50.045",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649500,1729594250055,-5000.0,0.0009899,120,"2024-10-22T10:50:50.055",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649501,1729594250065,-5000.0,0.0009899,120,"2024-10-22T10:50:50.065",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649502,1729594250075,-5000.0,0.0009899,120,"2024-10-22T10:50:50.075",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649503,1729594250084,-5000.0,0.0009899,120,"2024-10-22T10:50:50.084",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649504,1729594250094,-8081.99733109,0.0009899,120,"2024-10-22T10:50:50.094",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649505,1729594250103,-500.0,0.00098996,120,"2024-10-22T10:50:50.103",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649506,1729594250112,-500.0,0.00098996,120,"2024-10-22T10:50:50.112",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649507,1729594250121,-500.0,0.00098996,120,"2024-10-22T10:50:50.121",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649508,1729594250130,-500.0,0.00098996,120,"2024-10-22T10:50:50.130",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649509,1729594250139,-503.78456875,0.00098996,120,"2024-10-22T10:50:50.139",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649510,1729594250149,-500.0,0.00098996,120,"2024-10-22T10:50:50.149",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649511,1729594250158,-500.0,0.00098996,120,"2024-10-22T10:50:50.158",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649512,1729594250167,-500.0,0.00098996,120,"2024-10-22T10:50:50.167",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649513,1729594250176,-500.0,0.00098996,120,"2024-10-22T10:50:50.176",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649514,1729594250186,-500.0,0.00098996,120,"2024-10-22T10:50:50.186",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649515,1729594250196,-500.0,0.00098996,120,"2024-10-22T10:50:50.196",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649516,1729594250205,-500.0,0.00098996,120,"2024-10-22T10:50:50.205",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649517,1729594250215,-508.63737182,0.00098996,120,"2024-10-22T10:50:50.215",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649518,1729594250223,-500.0,0.00098996,120,"2024-10-22T10:50:50.223",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649519,1729594250232,-500.0,0.00098996,120,"2024-10-22T10:50:50.232",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649520,1729594250240,-500.0,0.00098996,120,"2024-10-22T10:50:50.240",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649521,1729594250250,-500.0,0.00098996,120,"2024-10-22T10:50:50.250",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649522,1729594250259,-500.0,0.00098996,120,"2024-10-22T10:50:50.259",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649523,1729594250269,-500.0,0.00098996,120,"2024-10-22T10:50:50.269",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649524,1729594250278,-615.33600002,0.00098996,120,"2024-10-22T10:50:50.278",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649525,1729594250292,-500.0,0.00098996,120,"2024-10-22T10:50:50.292",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649526,1729594250301,-500.0,0.00098996,120,"2024-10-22T10:50:50.301",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649527,1729594250310,-500.0,0.00098996,120,"2024-10-22T10:50:50.310",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649528,1729594250320,-500.0,0.00098996,120,"2024-10-22T10:50:50.320",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649529,1729594250329,-274.0,0.00098996,120,"2024-10-22T10:50:50.329",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649530,1729594250338,-500.0,0.00098996,120,"2024-10-22T10:50:50.338",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649531,1729594250347,-500.0,0.00098996,120,"2024-10-22T10:50:50.347",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649532,1729594250356,-500.0,0.00098996,120,"2024-10-22T10:50:50.356",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649533,1729594250366,-625.0,0.00098996,120,"2024-10-22T10:50:50.366",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649534,1729594250375,-500.0,0.00098996,120,"2024-10-22T10:50:50.375",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649535,1729594250383,-502.23361123,0.00098999,120,"2024-10-22T10:50:50.383",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649536,1729594250392,-110570694.03140326,0.00099,45,"2024-10-22T10:50:50.392",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649537,1729594250409,-187.0,0.00073973,120,"2024-10-22T10:50:50.409",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649538,1729594250418,-1076.30000001,0.00099,45,"2024-10-22T10:50:50.418",0.000365,50.12,0.9910367895569576,2262055054.6000323]
[340649556,1729595140146,-150.0,0.00032205,2,"2024-10-22T11:05:40.146",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649557,1729595140169,-686.514,0.00032205,2,"2024-10-22T11:05:40.169",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649558,1729595140188,-332.362,0.00032205,2,"2024-10-22T11:05:40.188",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649559,1729595140209,-717.638,0.00032205,2,"2024-10-22T11:05:40.209",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649560,1729595140231,-209.55559464,0.00032877,2,"2024-10-22T11:05:40.231",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649561,1729595140254,-1234.0,0.00034849,120,"2024-10-22T11:05:40.254",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649562,1729595140275,-156.51243921,0.00036822,2,"2024-10-22T11:05:40.275",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649563,1729595140294,-219.02914312,0.00038795,7,"2024-10-22T11:05:40.294",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649564,1729595140312,-1114.84,0.00054795,2,"2024-10-22T11:05:40.312",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649565,1729595140332,-500.0,0.00054795,120,"2024-10-22T11:05:40.332",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649566,1729595140351,-2838.135,0.000599,2,"2024-10-22T11:05:40.351",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649567,1729595140369,-1000.0,0.0006,120,"2024-10-22T11:05:40.369",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649568,1729595140392,-200.0,0.0007,120,"2024-10-22T11:05:40.392",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649569,1729595140412,-500.0,0.00078927,15,"2024-10-22T11:05:40.412",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649570,1729595140430,-161.14499672,0.00078927,10,"2024-10-22T11:05:40.430",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649571,1729595140449,-500.24885129,0.00078933,15,"2024-10-22T11:05:40.449",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649572,1729595140469,-200.0,0.0008,120,"2024-10-22T11:05:40.469",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649573,1729595140489,-166.70177656,0.00080297,15,"2024-10-22T11:05:40.489",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649574,1729595140509,-166.663,0.00082153,120,"2024-10-22T11:05:40.509",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649575,1729595140529,-168.555,0.00082153,120,"2024-10-22T11:05:40.529",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649576,1729595140549,-500.0,0.00082191,120,"2024-10-22T11:05:40.549",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649577,1729595140569,-500.0,0.00082191,120,"2024-10-22T11:05:40.569",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649578,1729595140588,-500.0,0.00082191,120,"2024-10-22T11:05:40.588",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649579,1729595140608,-500.0,0.00082191,120,"2024-10-22T11:05:40.608",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649580,1729595140632,-500.0,0.00082191,120,"2024-10-22T11:05:40.632",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649581,1729595140656,-500.0,0.00082191,120,"2024-10-22T11:05:40.656",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649582,1729595140680,-500.0,0.00082191,120,"2024-10-22T11:05:40.680",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649583,1729595140702,-500.0,0.00082191,120,"2024-10-22T11:05:40.702",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649584,1729595140723,-500.0,0.00082191,120,"2024-10-22T11:05:40.723",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649585,1729595140746,-500.0,0.00082191,120,"2024-10-22T11:05:40.746",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649586,1729595140771,-500.0,0.00082191,120,"2024-10-22T11:05:40.771",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649587,1729595140794,-500.0,0.00082191,120,"2024-10-22T11:05:40.794",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649588,1729595140815,-500.0,0.00082191,120,"2024-10-22T11:05:40.815",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649589,1729595140837,-500.0,0.00082191,120,"2024-10-22T11:05:40.837",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649590,1729595140861,-500.0,0.00082191,120,"2024-10-22T11:05:40.861",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649591,1729595140884,-500.0,0.00082191,120,"2024-10-22T11:05:40.884",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649592,1729595140906,-213.46131968,0.00082191,120,"2024-10-22T11:05:40.906",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649593,1729595140929,-500.0,0.00082191,120,"2024-10-22T11:05:40.929",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649594,1729595140952,-500.0,0.00082191,120,"2024-10-22T11:05:40.952",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649595,1729595140973,-500.0,0.00082191,120,"2024-10-22T11:05:40.973",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649596,1729595140995,-500.0,0.00082191,120,"2024-10-22T11:05:40.995",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649597,1729595141018,-500.0,0.00082191,120,"2024-10-22T11:05:41.018",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649598,1729595141039,-500.0,0.00082191,120,"2024-10-22T11:05:41.039",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649599,1729595141062,-500.0,0.00082191,120,"2024-10-22T11:05:41.062",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649600,1729595141084,-499.99,0.00082191,2,"2024-10-22T11:05:41.084",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649601,1729595141107,-1000.0,0.00082191,120,"2024-10-22T11:05:41.107",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649602,1729595141130,-1000.0,0.00082191,120,"2024-10-22T11:05:41.130",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649603,1729595141152,-1000.0,0.00082191,120,"2024-10-22T11:05:41.152",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649604,1729595141173,-1000.0,0.00082191,120,"2024-10-22T11:05:41.173",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649605,1729595141194,-1000.0,0.00082191,120,"2024-10-22T11:05:41.194",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649606,1729595141217,-1000.0,0.00082191,120,"2024-10-22T11:05:41.217",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649607,1729595141246,-1000.0,0.00082191,120,"2024-10-22T11:05:41.246",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649608,1729595141269,-500.0,0.00082191,120,"2024-10-22T11:05:41.269",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649609,1729595141291,-498.3992,0.00082191,120,"2024-10-22T11:05:41.291",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649610,1729595141313,-165.84821386,0.00082191,120,"2024-10-22T11:05:41.313",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649611,1729595141335,-1000.0,0.00082191,120,"2024-10-22T11:05:41.335",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649612,1729595141357,-1000.0,0.00082191,120,"2024-10-22T11:05:41.357",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649613,1729595141381,-1000.0,0.00082191,120,"2024-10-22T11:05:41.381",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649614,1729595141406,-1000.0,0.00082191,120,"2024-10-22T11:05:41.406",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649615,1729595141429,-992.99400079,0.00082191,120,"2024-10-22T11:05:41.429",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649616,1729595141454,-500.0,0.00082191,120,"2024-10-22T11:05:41.454",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649617,1729595141476,-500.0,0.00082191,120,"2024-10-22T11:05:41.476",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649618,1729595141496,-500.0,0.00082191,120,"2024-10-22T11:05:41.496",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649619,1729595141520,-500.0,0.00082191,120,"2024-10-22T11:05:41.520",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649620,1729595141541,-500.0,0.00082191,120,"2024-10-22T11:05:41.541",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649621,1729595141563,-500.0,0.00082191,120,"2024-10-22T11:05:41.563",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649622,1729595141586,-500.0,0.00082191,120,"2024-10-22T11:05:41.586",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649623,1729595141609,-500.0,0.00082191,120,"2024-10-22T11:05:41.609",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649624,1729595141631,-500.0,0.00082191,120,"2024-10-22T11:05:41.631",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649625,1729595141652,-500.0,0.00082191,120,"2024-10-22T11:05:41.652",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649626,1729595141673,-500.0,0.00082191,120,"2024-10-22T11:05:41.673",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649627,1729595141696,-245.35022456,0.00082191,120,"2024-10-22T11:05:41.696",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649628,1729595141718,-514.05,0.00082191,120,"2024-10-22T11:05:41.718",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649629,1729595141738,-514.05,0.00082191,120,"2024-10-22T11:05:41.738",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649630,1729595141763,-514.05,0.00082191,120,"2024-10-22T11:05:41.763",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649631,1729595141783,-514.05,0.00082191,120,"2024-10-22T11:05:41.783",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649632,1729595141804,-514.05,0.00082191,120,"2024-10-22T11:05:41.804",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649633,1729595141824,-514.05,0.00082191,120,"2024-10-22T11:05:41.824",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649634,1729595141845,-514.05,0.00082191,120,"2024-10-22T11:05:41.845",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649635,1729595141865,-1029.66,0.00082191,120,"2024-10-22T11:05:41.865",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649636,1729595141886,-1029.66,0.00082191,120,"2024-10-22T11:05:41.886",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649637,1729595141906,-1029.66,0.00082191,120,"2024-10-22T11:05:41.906",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649638,1729595141928,-1029.66,0.00082191,120,"2024-10-22T11:05:41.928",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649639,1729595141949,-1029.66,0.00082191,120,"2024-10-22T11:05:41.949",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649640,1729595141970,-1029.66,0.00082191,120,"2024-10-22T11:05:41.970",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649641,1729595141990,-1029.66,0.00082191,120,"2024-10-22T11:05:41.990",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649642,1729595142012,-500.0,0.00082191,120,"2024-10-22T11:05:42.012",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649643,1729595142032,-500.0,0.00082191,120,"2024-10-22T11:05:42.032",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649644,1729595142053,-500.0,0.00082191,120,"2024-10-22T11:05:42.053",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649645,1729595142073,-500.0,0.00082191,120,"2024-10-22T11:05:42.073",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649646,1729595142097,-500.0,0.00082191,120,"2024-10-22T11:05:42.097",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649647,1729595142120,-500.0,0.00082191,120,"2024-10-22T11:05:42.120",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649648,1729595142144,-500.0,0.00082191,120,"2024-10-22T11:05:42.144",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649649,1729595142295,-500.0,0.00082191,120,"2024-10-22T11:05:42.295",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649650,1729595142317,-500.0,0.00082191,120,"2024-10-22T11:05:42.317",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649651,1729595142336,-500.0,0.00082191,120,"2024-10-22T11:05:42.336",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649652,1729595142359,-500.0,0.00082191,120,"2024-10-22T11:05:42.359",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649653,1729595142380,-500.0,0.00082191,120,"2024-10-22T11:05:42.380",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649654,1729595142401,-500.0,0.00082191,120,"2024-10-22T11:05:42.401",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649655,1729595142423,-500.0,0.00082191,120,"2024-10-22T11:05:42.423",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649656,1729595142444,-852.2,0.0008239,10,"2024-10-22T11:05:42.444",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649657,1729595142464,-823.0,0.000824,68,"2024-10-22T11:05:42.464",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649658,1729595142484,-250.0,0.00082595,120,"2024-10-22T11:05:42.484",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649659,1729595142504,-500.0,0.00083,120,"2024-10-22T11:05:42.504",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649660,1729595142528,-500.0,0.00083,120,"2024-10-22T11:05:42.528",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649661,1729595142548,-491.8982,0.00083,120,"2024-10-22T11:05:42.548",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649662,1729595142567,-266.48,0.00084179,30,"2024-10-22T11:05:42.567",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649663,1729595142587,-250.0,0.00084977,120,"2024-10-22T11:05:42.587",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649664,1729595142608,-174.37,0.00085169,2,"2024-10-22T11:05:42.608",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649665,1729595142627,-100.29959823,0.00087815,2,"2024-10-22T11:05:42.627",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649666,1729595150140,-200.0,0.0006,120,"2024-10-22T11:05:50.140",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649667,1729595150166,-417.0,0.00082191,120,"2024-10-22T11:05:50.166",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649668,1729595150186,-399.70040177,0.00087815,2,"2024-10-22T11:05:50.186",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649669,1729595150206,-1000.0,0.00089185,2,"2024-10-22T11:05:50.206",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649670,1729595150228,-330.0,0.0009,30,"2024-10-22T11:05:50.228",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649671,1729595150250,-177.0,0.00090411,120,"2024-10-22T11:05:50.250",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649672,1729595150270,-177.0,0.00090411,120,"2024-10-22T11:05:50.270",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649673,1729595150290,-177.0,0.00090411,120,"2024-10-22T11:05:50.290",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649674,1729595150310,-177.0,0.00090411,120,"2024-10-22T11:05:50.310",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649675,1729595150333,-177.0,0.00090411,120,"2024-10-22T11:05:50.333",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649676,1729595150353,-177.0,0.00090411,120,"2024-10-22T11:05:50.353",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649677,1729595150374,-177.0,0.00090411,120,"2024-10-22T11:05:50.374",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649678,1729595150395,-177.0,0.00090411,120,"2024-10-22T11:05:50.395",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649679,1729595150416,-177.0,0.00090411,120,"2024-10-22T11:05:50.416",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649680,1729595150439,-177.0,0.00090411,120,"2024-10-22T11:05:50.439",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649681,1729595150460,-177.0,0.00090411,120,"2024-10-22T11:05:50.460",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649682,1729595150481,-177.0,0.00090411,120,"2024-10-22T11:05:50.481",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649683,1729595150503,-177.0,0.00090411,120,"2024-10-22T11:05:50.503",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649684,1729595150527,-177.0,0.00090411,120,"2024-10-22T11:05:50.527",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649685,1729595150549,-177.0,0.00090411,120,"2024-10-22T11:05:50.549",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649686,1729595150571,-177.0,0.00090411,120,"2024-10-22T11:05:50.571",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649687,1729595150591,-177.0,0.00090411,120,"2024-10-22T11:05:50.591",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649688,1729595150612,-153.0,0.00090411,120,"2024-10-22T11:05:50.612",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649689,1729595150633,-153.0,0.00090411,120,"2024-10-22T11:05:50.633",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649690,1729595150654,-153.0,0.00090411,120,"2024-10-22T11:05:50.654",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649691,1729595150675,-153.0,0.00090411,120,"2024-10-22T11:05:50.675",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649692,1729595150695,-153.0,0.00090411,120,"2024-10-22T11:05:50.695",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649693,1729595150715,-153.0,0.00090411,120,"2024-10-22T11:05:50.715",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649694,1729595150734,-153.0,0.00090411,120,"2024-10-22T11:05:50.734",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649695,1729595150755,-153.0,0.00090411,120,"2024-10-22T11:05:50.755",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649696,1729595150777,-153.0,0.00090411,120,"2024-10-22T11:05:50.777",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649697,1729595150798,-153.0,0.00090411,120,"2024-10-22T11:05:50.798",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649698,1729595150819,-153.0,0.00090411,120,"2024-10-22T11:05:50.819",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649699,1729595150839,-153.0,0.00090411,120,"2024-10-22T11:05:50.839",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649700,1729595150860,-153.0,0.00090411,120,"2024-10-22T11:05:50.860",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649701,1729595150880,-153.0,0.00090411,120,"2024-10-22T11:05:50.880",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649702,1729595150900,-153.0,0.00090411,120,"2024-10-22T11:05:50.900",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649703,1729595150920,-153.0,0.00090411,120,"2024-10-22T11:05:50.920",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649704,1729595150940,-153.0,0.00090411,120,"2024-10-22T11:05:50.940",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649705,1729595150962,-153.0,0.00090411,120,"2024-10-22T11:05:50.962",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649706,1729595150982,-153.0,0.00090411,120,"2024-10-22T11:05:50.982",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649707,1729595151002,-153.0,0.00090411,120,"2024-10-22T11:05:51.002",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649708,1729595151024,-153.0,0.00090411,120,"2024-10-22T11:05:51.024",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649709,1729595151044,-153.0,0.00090411,120,"2024-10-22T11:05:51.044",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649710,1729595151063,-153.0,0.00090411,120,"2024-10-22T11:05:51.063",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649711,1729595151084,-153.0,0.00090411,120,"2024-10-22T11:05:51.084",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649712,1729595151103,-153.0,0.00090411,120,"2024-10-22T11:05:51.103",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649713,1729595151122,-153.0,0.00090411,120,"2024-10-22T11:05:51.122",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649714,1729595151142,-153.0,0.00090411,120,"2024-10-22T11:05:51.142",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649715,1729595151166,-153.0,0.00090411,120,"2024-10-22T11:05:51.166",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649716,1729595151186,-153.0,0.00090411,120,"2024-10-22T11:05:51.186",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649717,1729595151206,-153.0,0.00090411,120,"2024-10-22T11:05:51.206",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649718,1729595151227,-153.0,0.00090411,120,"2024-10-22T11:05:51.227",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649719,1729595151248,-153.0,0.00090411,120,"2024-10-22T11:05:51.248",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649720,1729595151271,-153.0,0.00090411,120,"2024-10-22T11:05:51.271",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649721,1729595151290,-153.0,0.00090411,120,"2024-10-22T11:05:51.290",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649722,1729595151311,-153.0,0.00090411,120,"2024-10-22T11:05:51.311",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649723,1729595151333,-153.0,0.00090411,120,"2024-10-22T11:05:51.333",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649724,1729595151352,-153.0,0.00090411,120,"2024-10-22T11:05:51.352",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649725,1729595151372,-153.0,0.00090411,120,"2024-10-22T11:05:51.372",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649726,1729595151392,-153.0,0.00090411,120,"2024-10-22T11:05:51.392",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649727,1729595151414,-153.0,0.00090411,120,"2024-10-22T11:05:51.414",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649728,1729595151435,-153.0,0.00090411,120,"2024-10-22T11:05:51.435",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649729,1729595151456,-153.0,0.00090411,120,"2024-10-22T11:05:51.456",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649730,1729595151476,-153.0,0.00090411,120,"2024-10-22T11:05:51.476",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649731,1729595151497,-153.0,0.00090411,120,"2024-10-22T11:05:51.497",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649732,1729595151518,-153.0,0.00090411,120,"2024-10-22T11:05:51.518",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649733,1729595151538,-153.0,0.00090411,120,"2024-10-22T11:05:51.538",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649734,1729595151558,-153.0,0.00090411,120,"2024-10-22T11:05:51.558",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649735,1729595151578,-153.0,0.00090411,120,"2024-10-22T11:05:51.578",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649736,1729595151597,-153.0,0.00090411,120,"2024-10-22T11:05:51.597",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649737,1729595151617,-153.0,0.00090411,120,"2024-10-22T11:05:51.617",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649738,1729595151636,-153.0,0.00090411,120,"2024-10-22T11:05:51.636",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649739,1729595151656,-153.0,0.00090411,120,"2024-10-22T11:05:51.656",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649740,1729595151676,-153.0,0.00090411,120,"2024-10-22T11:05:51.676",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649741,1729595151696,-153.0,0.00090411,120,"2024-10-22T11:05:51.696",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649742,1729595151716,-153.0,0.00090411,120,"2024-10-22T11:05:51.716",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649743,1729595151735,-153.0,0.00090411,120,"2024-10-22T11:05:51.735",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649744,1729595151755,-153.0,0.00090411,120,"2024-10-22T11:05:51.755",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649745,1729595151775,-153.0,0.00090411,120,"2024-10-22T11:05:51.775",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649746,1729595151795,-153.0,0.00090411,120,"2024-10-22T11:05:51.795",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649747,1729595151815,-153.0,0.00090411,120,"2024-10-22T11:05:51.815",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649748,1729595151836,-153.0,0.00090411,120,"2024-10-22T11:05:51.836",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649749,1729595151856,-153.0,0.00090411,120,"2024-10-22T11:05:51.856",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649750,1729595151877,-153.0,0.00090411,120,"2024-10-22T11:05:51.877",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649751,1729595151896,-153.0,0.00090411,120,"2024-10-22T11:05:51.896",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649752,1729595151916,-153.0,0.00090411,120,"2024-10-22T11:05:51.916",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649753,1729595151937,-153.0,0.00090411,120,"2024-10-22T11:05:51.937",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649754,1729595151957,-153.0,0.00090411,120,"2024-10-22T11:05:51.957",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649755,1729595151977,-153.0,0.00090411,120,"2024-10-22T11:05:51.977",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649756,1729595151996,-153.0,0.00090411,120,"2024-10-22T11:05:51.996",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649757,1729595152016,-153.0,0.00090411,120,"2024-10-22T11:05:52.016",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649758,1729595152036,-153.0,0.00090411,120,"2024-10-22T11:05:52.036",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649759,1729595152056,-153.0,0.00090411,120,"2024-10-22T11:05:52.056",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649760,1729595152076,-153.0,0.00090411,120,"2024-10-22T11:05:52.076",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649761,1729595152100,-153.0,0.00090411,120,"2024-10-22T11:05:52.100",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649762,1729595152120,-153.0,0.00090411,120,"2024-10-22T11:05:52.120",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649763,1729595152140,-153.0,0.00090411,120,"2024-10-22T11:05:52.140",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649764,1729595152165,-153.0,0.00090411,120,"2024-10-22T11:05:52.165",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649765,1729595152185,-153.0,0.00090411,120,"2024-10-22T11:05:52.185",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649766,1729595152205,-446.0,0.00090411,120,"2024-10-22T11:05:52.205",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649767,1729595152225,-446.0,0.00090411,120,"2024-10-22T11:05:52.225",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649768,1729595152247,-446.0,0.00090411,120,"2024-10-22T11:05:52.247",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649769,1729595152266,-446.0,0.00090411,120,"2024-10-22T11:05:52.266",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649770,1729595152286,-446.0,0.00090411,120,"2024-10-22T11:05:52.286",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649771,1729595152305,-446.0,0.00090411,120,"2024-10-22T11:05:52.305",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649772,1729595152326,-446.0,0.00090411,120,"2024-10-22T11:05:52.326",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649773,1729595152346,-446.0,0.00090411,120,"2024-10-22T11:05:52.346",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649774,1729595152365,-446.0,0.00090411,120,"2024-10-22T11:05:52.365",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649775,1729595152384,-446.0,0.00090411,120,"2024-10-22T11:05:52.384",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649776,1729595152404,-446.0,0.00090411,120,"2024-10-22T11:05:52.404",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649777,1729595152424,-446.0,0.00090411,120,"2024-10-22T11:05:52.424",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649778,1729595152445,-446.0,0.00090411,120,"2024-10-22T11:05:52.445",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649779,1729595152466,-446.0,0.00090411,120,"2024-10-22T11:05:52.466",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649780,1729595152487,-446.0,0.00090411,120,"2024-10-22T11:05:52.487",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649781,1729595152508,-446.0,0.00090411,120,"2024-10-22T11:05:52.508",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649782,1729595152531,-446.0,0.00090411,120,"2024-10-22T11:05:52.531",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649783,1729595152551,-446.0,0.00090411,120,"2024-10-22T11:05:52.551",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649784,1729595152571,-446.0,0.00090411,120,"2024-10-22T11:05:52.571",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649785,1729595152590,-446.0,0.00090411,120,"2024-10-22T11:05:52.590",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649786,1729595152611,-446.0,0.00090411,120,"2024-10-22T11:05:52.611",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649787,1729595152630,-446.0,0.00090411,120,"2024-10-22T11:05:52.630",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649788,1729595152650,-446.0,0.00090411,120,"2024-10-22T11:05:52.650",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649789,1729595152669,-446.0,0.00090411,120,"2024-10-22T11:05:52.669",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649790,1729595152780,-446.0,0.00090411,120,"2024-10-22T11:05:52.780",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649791,1729595152801,-446.0,0.00090411,120,"2024-10-22T11:05:52.801",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649792,1729595152821,-446.0,0.00090411,120,"2024-10-22T11:05:52.821",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649793,1729595152841,-446.0,0.00090411,120,"2024-10-22T11:05:52.841",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649794,1729595152862,-446.0,0.00090411,120,"2024-10-22T11:05:52.862",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649795,1729595152882,-446.0,0.00090411,120,"2024-10-22T11:05:52.882",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649796,1729595152902,-446.0,0.00090411,120,"2024-10-22T11:05:52.902",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649797,1729595152922,-446.0,0.00090411,120,"2024-10-22T11:05:52.922",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649798,1729595152941,-446.0,0.00090411,120,"2024-10-22T11:05:52.941",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649799,1729595152960,-446.0,0.00090411,120,"2024-10-22T11:05:52.960",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649800,1729595152980,-446.0,0.00090411,120,"2024-10-22T11:05:52.980",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649801,1729595153000,-446.0,0.00090411,120,"2024-10-22T11:05:53.000",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649802,1729595153020,-446.0,0.00090411,120,"2024-10-22T11:05:53.020",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649803,1729595153039,-446.0,0.00090411,120,"2024-10-22T11:05:53.039",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649804,1729595153058,-446.0,0.00090411,120,"2024-10-22T11:05:53.058",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649805,1729595153078,-446.0,0.00090411,120,"2024-10-22T11:05:53.078",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649806,1729595153098,-446.0,0.00090411,120,"2024-10-22T11:05:53.098",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649807,1729595153118,-446.0,0.00090411,120,"2024-10-22T11:05:53.118",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649808,1729595153137,-446.0,0.00090411,120,"2024-10-22T11:05:53.137",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649809,1729595153160,-446.0,0.00090411,120,"2024-10-22T11:05:53.160",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649810,1729595153180,-446.0,0.00090411,120,"2024-10-22T11:05:53.180",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649811,1729595153200,-446.0,0.00090411,120,"2024-10-22T11:05:53.200",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649812,1729595153220,-446.0,0.00090411,120,"2024-10-22T11:05:53.220",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649813,1729595153247,-446.0,0.00090411,120,"2024-10-22T11:05:53.247",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649814,1729595153270,-446.0,0.00090411,120,"2024-10-22T11:05:53.270",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649815,1729595153290,-446.0,0.00090411,120,"2024-10-22T11:05:53.290",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649816,1729595153310,-446.0,0.00090411,120,"2024-10-22T11:05:53.310",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649817,1729595153330,-446.0,0.00090411,120,"2024-10-22T11:05:53.330",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649818,1729595153350,-446.0,0.00090411,120,"2024-10-22T11:05:53.350",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649819,1729595153370,-446.0,0.00090411,120,"2024-10-22T11:05:53.370",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649820,1729595153390,-446.0,0.00090411,120,"2024-10-22T11:05:53.390",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649821,1729595153412,-446.0,0.00090411,120,"2024-10-22T11:05:53.412",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649822,1729595153432,-446.0,0.00090411,120,"2024-10-22T11:05:53.432",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649823,1729595153452,-446.0,0.00090411,120,"2024-10-22T11:05:53.452",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649824,1729595153472,-446.0,0.00090411,120,"2024-10-22T11:05:53.472",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649825,1729595153492,-446.0,0.00090411,120,"2024-10-22T11:05:53.492",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649826,1729595153511,-117.18157765,0.00090411,120,"2024-10-22T11:05:53.511",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649827,1729595192102,-280.0,0.0008,120,"2024-10-22T11:06:32.102",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649828,1729595192123,-2581.74484356,0.0009,120,"2024-10-22T11:06:32.123",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649829,1729595234319,-872.7,0.0008,30,"2024-10-22T11:07:14.319",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649830,1729595234345,-200.0,0.00084,120,"2024-10-22T11:07:14.345",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649831,1729595234367,-328.81842235,0.00090411,120,"2024-10-22T11:07:14.367",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649832,1729595234390,-446.0,0.00090411,120,"2024-10-22T11:07:14.390",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649833,1729595234413,-446.0,0.00090411,120,"2024-10-22T11:07:14.413",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649834,1729595234435,-446.0,0.00090411,120,"2024-10-22T11:07:14.435",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649835,1729595234457,-446.0,0.00090411,120,"2024-10-22T11:07:14.457",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649836,1729595234479,-446.0,0.00090411,120,"2024-10-22T11:07:14.479",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649837,1729595234500,-446.0,0.00090411,120,"2024-10-22T11:07:14.500",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649838,1729595234521,-446.0,0.00090411,120,"2024-10-22T11:07:14.521",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649839,1729595234543,-446.0,0.00090411,120,"2024-10-22T11:07:14.543",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649840,1729595234565,-446.0,0.00090411,120,"2024-10-22T11:07:14.565",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649841,1729595234602,-446.0,0.00090411,120,"2024-10-22T11:07:14.602",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649842,1729595234624,-446.0,0.00090411,120,"2024-10-22T11:07:14.624",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649843,1729595234646,-446.0,0.00090411,120,"2024-10-22T11:07:14.646",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649844,1729595234667,-446.0,0.00090411,120,"2024-10-22T11:07:14.667",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649845,1729595234688,-446.0,0.00090411,120,"2024-10-22T11:07:14.688",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649846,1729595234709,-446.0,0.00090411,120,"2024-10-22T11:07:14.709",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649847,1729595234731,-446.0,0.00090411,120,"2024-10-22T11:07:14.731",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649848,1729595234751,-446.0,0.00090411,120,"2024-10-22T11:07:14.751",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649849,1729595234772,-446.0,0.00090411,120,"2024-10-22T11:07:14.772",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649850,1729595234793,-446.0,0.00090411,120,"2024-10-22T11:07:14.793",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649851,1729595234815,-446.0,0.00090411,120,"2024-10-22T11:07:14.815",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649852,1729595234835,-446.0,0.00090411,120,"2024-10-22T11:07:14.835",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649853,1729595234856,-446.0,0.00090411,120,"2024-10-22T11:07:14.856",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649854,1729595234878,-153.0,0.00090411,120,"2024-10-22T11:07:14.878",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649855,1729595234899,-153.0,0.00090411,120,"2024-10-22T11:07:14.899",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649856,1729595234920,-153.0,0.00090411,120,"2024-10-22T11:07:14.920",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649857,1729595234942,-153.0,0.00090411,120,"2024-10-22T11:07:14.942",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649858,1729595234963,-153.0,0.00090411,120,"2024-10-22T11:07:14.963",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649859,1729595234983,-153.0,0.00090411,120,"2024-10-22T11:07:14.983",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649860,1729595235004,-153.0,0.00090411,120,"2024-10-22T11:07:15.004",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649861,1729595235024,-153.0,0.00090411,120,"2024-10-22T11:07:15.024",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649862,1729595235045,-153.0,0.00090411,120,"2024-10-22T11:07:15.045",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649863,1729595235065,-153.0,0.00090411,120,"2024-10-22T11:07:15.065",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649864,1729595235086,-153.0,0.00090411,120,"2024-10-22T11:07:15.086",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649865,1729595235107,-153.0,0.00090411,120,"2024-10-22T11:07:15.107",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649866,1729595235127,-153.0,0.00090411,120,"2024-10-22T11:07:15.127",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649867,1729595235148,-153.0,0.00090411,120,"2024-10-22T11:07:15.148",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649868,1729595235170,-153.0,0.00090411,120,"2024-10-22T11:07:15.170",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649869,1729595235192,-153.0,0.00090411,120,"2024-10-22T11:07:15.192",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649870,1729595235215,-153.0,0.00090411,120,"2024-10-22T11:07:15.215",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649871,1729595235235,-153.0,0.00090411,120,"2024-10-22T11:07:15.235",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649872,1729595235258,-153.0,0.00090411,120,"2024-10-22T11:07:15.258",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649873,1729595235279,-153.0,0.00090411,120,"2024-10-22T11:07:15.279",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649874,1729595235300,-153.0,0.00090411,120,"2024-10-22T11:07:15.300",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649875,1729595235321,-153.0,0.00090411,120,"2024-10-22T11:07:15.321",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649876,1729595235343,-153.0,0.00090411,120,"2024-10-22T11:07:15.343",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649877,1729595235370,-499.99,0.00091188,2,"2024-10-22T11:07:15.370",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649878,1729595235391,-33365.47262333,0.00094,120,"2024-10-22T11:07:15.391",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649879,1729595235411,-500.0,0.00094,120,"2024-10-22T11:07:15.411",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649880,1729595235433,-3779.4939,0.000943,120,"2024-10-22T11:07:15.433",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649881,1729595235455,-160.31624852,0.00094336,28,"2024-10-22T11:07:15.455",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649882,1729595235475,-570.5006692,0.00094336,65,"2024-10-22T11:07:15.475",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649883,1729595235497,-660.69,0.0009439,120,"2024-10-22T11:07:15.497",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649884,1729595235520,-165.04071977,0.00094399,120,"2024-10-22T11:07:15.520",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649885,1729595235541,-1539.04,0.00094399,120,"2024-10-22T11:07:15.541",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649886,1729595235565,-500.0,0.00094399,120,"2024-10-22T11:07:15.565",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649887,1729595235585,-500.0,0.00094399,120,"2024-10-22T11:07:15.585",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649888,1729595235611,-500.0,0.00094399,120,"2024-10-22T11:07:15.611",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649889,1729595235633,-570.084953,0.00094399,120,"2024-10-22T11:07:15.633",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649890,1729595235654,-500.0,0.00094399,120,"2024-10-22T11:07:15.654",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649891,1729595235676,-500.0,0.00094399,120,"2024-10-22T11:07:15.676",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649892,1729595235697,-500.0,0.00094399,120,"2024-10-22T11:07:15.697",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649893,1729595235719,-500.0,0.00094399,120,"2024-10-22T11:07:15.719",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649894,1729595235740,-509.31252619,0.00094399,120,"2024-10-22T11:07:15.740",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649895,1729595235762,-500.0,0.00094399,120,"2024-10-22T11:07:15.762",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649896,1729595235783,-499.26470338,0.00094399,120,"2024-10-22T11:07:15.783",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649897,1729595235803,-625.0,0.00094399,120,"2024-10-22T11:07:15.803",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649898,1729595235824,-500.0,0.00094399,120,"2024-10-22T11:07:15.824",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649899,1729595235847,-48141.92575401,0.000944,30,"2024-10-22T11:07:15.847",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649900,1729595248107,-500.0,0.00089,30,"2024-10-22T11:07:28.107",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649901,1729595248129,-2988.8763,0.000939,120,"2024-10-22T11:07:28.129",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649902,1729595248151,-500.0,0.00094399,120,"2024-10-22T11:07:28.151",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649903,1729595248174,-31942.04745121,0.000944,30,"2024-10-22T11:07:28.174",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649904,1729595253123,-6138.7459196,0.000944,30,"2024-10-22T11:07:33.123",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649905,1729595266326,-13444.64190005,0.00094,120,"2024-10-22T11:07:46.326",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649906,1729595266347,-1040.79863814,0.00094399,120,"2024-10-22T11:07:46.347",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649907,1729595266372,-500.0,0.00094399,120,"2024-10-22T11:07:46.372",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649908,1729595266392,-184014.55946181,0.000944,30,"2024-10-22T11:07:46.392",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649915,1729595416203,-500.0,0.00085,90,"2024-10-22T11:10:16.203",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649916,1729595416227,-500.0,0.00088,120,"2024-10-22T11:10:16.227",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649917,1729595416254,-200.0,0.0009,120,"2024-10-22T11:10:16.254",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649918,1729595416277,-500.0,0.00092,90,"2024-10-22T11:10:16.277",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649919,1729595416301,-6727.9653,0.000938,120,"2024-10-22T11:10:16.301",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649920,1729595416324,-7672.04848279,0.000939,120,"2024-10-22T11:10:16.324",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649921,1729595416348,-189.47952774,0.000943,120,"2024-10-22T11:10:16.348",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649922,1729595416377,-4168.05,0.00094399,120,"2024-10-22T11:10:16.377",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649923,1729595416401,-500.0,0.00094399,120,"2024-10-22T11:10:16.401",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649924,1729595416425,-500.0,0.00094399,120,"2024-10-22T11:10:16.425",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649925,1729595416448,-500.0,0.00094399,120,"2024-10-22T11:10:16.448",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649926,1729595416471,-500.0,0.00094399,120,"2024-10-22T11:10:16.471",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649927,1729595416496,-500.0,0.00094399,120,"2024-10-22T11:10:16.496",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649928,1729595416519,-625.0,0.00094399,120,"2024-10-22T11:10:16.519",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649929,1729595416543,-29762.72141337,0.000944,30,"2024-10-22T11:10:16.543",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649930,1729595416567,-1250.0,0.00094673,120,"2024-10-22T11:10:16.567",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649931,1729595416591,-1875.0,0.00094947,120,"2024-10-22T11:10:16.591",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649932,1729595416619,-2500.0,0.00095221,120,"2024-10-22T11:10:16.619",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649933,1729595416643,-3125.0,0.00095495,120,"2024-10-22T11:10:16.643",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649934,1729595416666,-1539.04,0.00095589,120,"2024-10-22T11:10:16.666",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649935,1729595416689,-500.0,0.00095589,120,"2024-10-22T11:10:16.689",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649936,1729595416712,-500.0,0.00095589,120,"2024-10-22T11:10:16.712",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649937,1729595416737,-500.0,0.00095589,120,"2024-10-22T11:10:16.737",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649938,1729595416761,-500.0,0.00095589,120,"2024-10-22T11:10:16.761",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649939,1729595416784,-500.0,0.00095589,120,"2024-10-22T11:10:16.784",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649940,1729595416806,-4168.05,0.00095589,120,"2024-10-22T11:10:16.806",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649941,1729595416830,-750.0,0.00095599,120,"2024-10-22T11:10:16.830",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649942,1729595416853,-500.0,0.00095599,120,"2024-10-22T11:10:16.853",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649943,1729595416876,-159.54089885,0.00095626,5,"2024-10-22T11:10:16.876",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649944,1729595416899,-338.5977184,0.00095626,60,"2024-10-22T11:10:16.899",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649945,1729595416924,-3750.0,0.00095769,120,"2024-10-22T11:10:16.924",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649946,1729595416949,-4375.0,0.00096043,120,"2024-10-22T11:10:16.949",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649947,1729595416972,-168.555,0.00096077,120,"2024-10-22T11:10:16.972",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649948,1729595416997,-1500.0,0.00096147,120,"2024-10-22T11:10:16.997",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649949,1729595417022,-1249.23012658,0.00096317,120,"2024-10-22T11:10:17.022",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649950,1729595417046,-2250.0,0.00096695,120,"2024-10-22T11:10:17.046",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649951,1729595417072,-1029.66,0.00096699,120,"2024-10-22T11:10:17.072",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649952,1729595417105,-127000.0,0.0009704,120,"2024-10-22T11:10:17.105",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649953,1729595417133,-6627.06153227,0.00097142,15,"2024-10-22T11:10:17.133",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649964,1729595432323,-510.18634672,0.0004039,120,"2024-10-22T11:10:32.323",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649965,1729595432333,-9828.78511074,0.00097142,15,"2024-10-22T11:10:32.333",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649966,1729595432343,-1539.04,0.00097242,120,"2024-10-22T11:10:32.343",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649967,1729595432352,-504.16194449,0.00097242,120,"2024-10-22T11:10:32.352",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649968,1729595432362,-500.0,0.00097242,120,"2024-10-22T11:10:32.362",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649969,1729595432372,-500.0,0.00097242,120,"2024-10-22T11:10:32.372",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649970,1729595432385,-1313.10946046,0.00097242,120,"2024-10-22T11:10:32.385",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649971,1729595432396,-332.75527609,0.00097242,120,"2024-10-22T11:10:32.396",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649972,1729595432443,-13.30571417,0.00097242,120,"2024-10-22T11:10:32.443",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649973,1729595432455,-1200.0,0.00097242,120,"2024-10-22T11:10:32.455",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649974,1729595432470,-500.0,0.00097242,120,"2024-10-22T11:10:32.470",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649975,1729595432482,-808.87954928,0.00097242,120,"2024-10-22T11:10:32.482",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649976,1729595432491,-422.97177113,0.00097243,120,"2024-10-22T11:10:32.491",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649977,1729595432503,-311.84172578,0.00097243,120,"2024-10-22T11:10:32.503",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649978,1729595432514,-424.87953154,0.00097243,120,"2024-10-22T11:10:32.514",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649979,1729595432629,-1840.30697155,0.00097243,120,"2024-10-22T11:10:32.629",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649980,1729595432639,-3750.0,0.00097791,120,"2024-10-22T11:10:32.639",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649981,1729595432648,-500.0,0.00097999,120,"2024-10-22T11:10:32.648",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649982,1729595432657,-500.0,0.00098099,120,"2024-10-22T11:10:32.657",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649983,1729595432666,-500.0,0.00098099,120,"2024-10-22T11:10:32.666",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649984,1729595432676,-500.0,0.00098099,120,"2024-10-22T11:10:32.676",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649986,1729595432684,-514.05,0.00098099,120,"2024-10-22T11:10:32.684",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649987,1729595432694,-1743.25733559,0.00098339,120,"2024-10-22T11:10:32.694",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649989,1729595432703,-500.0,0.0009894,120,"2024-10-22T11:10:32.703",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649991,1729595432712,-1029.66,0.00098979,120,"2024-10-22T11:10:32.712",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649993,1729595432722,-1029.66,0.00098989,120,"2024-10-22T11:10:32.722",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649995,1729595432731,-503.48049166,0.00098996,120,"2024-10-22T11:10:32.731",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649997,1729595432740,-500.0,0.00098996,120,"2024-10-22T11:10:32.740",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340649999,1729595432750,-500.0,0.00098996,120,"2024-10-22T11:10:32.750",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650001,1729595432759,-514.05,0.00098996,120,"2024-10-22T11:10:32.759",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650003,1729595432769,-1204.74567873,0.00099,45,"2024-10-22T11:10:32.769",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650005,1729595432779,-258.36497239,0.00099,45,"2024-10-22T11:10:32.779",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650007,1729595432791,-413.21193929,0.00099,45,"2024-10-22T11:10:32.791",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650009,1729595432802,-538.29120614,0.00099,45,"2024-10-22T11:10:32.802",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650012,1729595438504,-262.77197007,0.00099,45,"2024-10-22T11:10:38.504",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650014,1729595439552,-127571.49737091,0.00099,45,"2024-10-22T11:10:39.552",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650015,1729595439568,-21505.49999,0.00099,45,"2024-10-22T11:10:39.568",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650025,1729595440313,-505.2624392,0.00099,45,"2024-10-22T11:10:40.313",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650026,1729595440324,-12674.41551221,0.00099,45,"2024-10-22T11:10:40.324",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650027,1729595440399,-4042.37854923,0.00099,45,"2024-10-22T11:10:40.399",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650028,1729595440410,-884.16644664,0.00099,45,"2024-10-22T11:10:40.410",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650029,1729595440422,-5405.45253584,0.00099,45,"2024-10-22T11:10:40.422",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650030,1729595440433,-1086.00001,0.00099,45,"2024-10-22T11:10:40.433",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650031,1729595440593,-71229.33721343,0.00099,45,"2024-10-22T11:10:40.593",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650032,1729595440613,-1600.65,0.00099,45,"2024-10-22T11:10:40.613",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650033,1729595440624,-2311.24889625,0.00099,45,"2024-10-22T11:10:40.624",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650034,1729595440635,-266.56,0.00099,45,"2024-10-22T11:10:40.635",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650035,1729595440659,-588.2445,0.00099,45,"2024-10-22T11:10:40.659",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650036,1729595440670,-5242.21256257,0.00099,45,"2024-10-22T11:10:40.670",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650037,1729595440681,-6058.74999999,0.00099,45,"2024-10-22T11:10:40.681",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650045,1729595443304,-270.791506,0.00098505,30,"2024-10-22T11:10:43.304",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650046,1729595443313,-112.40869793,0.00099,45,"2024-10-22T11:10:43.313",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650049,1729595443352,-759.5749,0.00099,45,"2024-10-22T11:10:43.352",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650050,1729595443388,-6007.03681859,0.00099,45,"2024-10-22T11:10:43.388",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650051,1729595443403,-17432.02808209,0.00099,45,"2024-10-22T11:10:43.403",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650052,1729595443557,-490.45,0.00099,45,"2024-10-22T11:10:43.557",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650053,1729595443569,-5630.95657849,0.00099,45,"2024-10-22T11:10:43.569",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650054,1729595443609,-472.8632825,0.00099,45,"2024-10-22T11:10:43.609",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650081,1729595445047,-87556.27191631,0.00099,45,"2024-10-22T11:10:45.047",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650088,1729595446346,-558.60398457,0.00099,45,"2024-10-22T11:10:46.346",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650089,1729595446359,-1781.2507,0.00099,45,"2024-10-22T11:10:46.359",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650090,1729595446386,-729.12371714,0.00099,45,"2024-10-22T11:10:46.386",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650091,1729595446398,-453.46218221,0.00099,45,"2024-10-22T11:10:46.398",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650117,1729595447004,-219686.5040849,0.00099,45,"2024-10-22T11:10:47.004",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650119,1729595447016,-1097.57852725,0.00099,45,"2024-10-22T11:10:47.016",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650121,1729595447029,-446.61602976,0.00099,45,"2024-10-22T11:10:47.029",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650124,1729595447040,-585.71,0.00099,45,"2024-10-22T11:10:47.040",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650126,1729595447051,-1398.4404694,0.00099,45,"2024-10-22T11:10:47.051",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650128,1729595447062,-1034.05360558,0.00099,45,"2024-10-22T11:10:47.062",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650130,1729595447074,-5884.21188928,0.00099,45,"2024-10-22T11:10:47.074",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650132,1729595447086,-4919.07120143,0.00099,45,"2024-10-22T11:10:47.086",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650141,1729595447175,-740.40033588,0.00099,45,"2024-10-22T11:10:47.175",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650144,1729595447201,-12169.42837877,0.00099,45,"2024-10-22T11:10:47.201",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650210,1729595594214,174.24,0.00010959,2,"2024-10-22T11:13:14.214",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650455,1729595911516,500.0,0.0001,120,"2024-10-22T11:18:31.516",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650460,1729595971912,497.96,0.0001,120,"2024-10-22T11:19:31.912",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650510,1729596198444,170.11,0.00015342,2,"2024-10-22T11:23:18.444",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650512,1729596308263,32736.65,0.00011,2,"2024-10-22T11:25:08.263",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650513,1729596377475,250.0,0.0001,2,"2024-10-22T11:26:17.475",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650552,1729596631618,-641.43342479,0.000109,2,"2024-10-22T11:30:31.618",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650553,1729596631629,-10584.14304269,0.000109,2,"2024-10-22T11:30:31.629",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650554,1729596631640,-3469.51603652,0.000109,2,"2024-10-22T11:30:31.640",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650555,1729596631651,-781.51629935,0.000109,2,"2024-10-22T11:30:31.651",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650567,1729596637658,-771.26757877,0.000109,2,"2024-10-22T11:30:37.658",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650568,1729596637670,-3227.97602687,0.000109,2,"2024-10-22T11:30:37.670",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650569,1729596637700,-4072.01193693,0.000109,2,"2024-10-22T11:30:37.700",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650570,1729596637710,-200.94610074,0.000109,2,"2024-10-22T11:30:37.710",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650571,1729596637720,-933.83702151,0.000109,2,"2024-10-22T11:30:37.720",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650572,1729596637738,-911.40926582,0.000109,2,"2024-10-22T11:30:37.738",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650573,1729596637754,-292.9817013,0.000109,2,"2024-10-22T11:30:37.754",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650574,1729596637766,-1018.58172369,0.000109,2,"2024-10-22T11:30:37.766",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650575,1729596637776,-2969.33075036,0.000109,2,"2024-10-22T11:30:37.776",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650576,1729596637786,-300.27990883,0.00010999,2,"2024-10-22T11:30:37.786",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650577,1729596637796,-227.78126528,0.00010999,2,"2024-10-22T11:30:37.796",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650578,1729596637808,-272.21873472,0.00010999,2,"2024-10-22T11:30:37.808",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650579,1729596637818,-500.0,0.00010999,2,"2024-10-22T11:30:37.818",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650580,1729596637828,-9.17840276,0.00010999,2,"2024-10-22T11:30:37.828",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650581,1729596637839,-446.35645728,0.00010999,2,"2024-10-22T11:30:37.839",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650582,1729596637849,-500.0,0.00010999,2,"2024-10-22T11:30:37.849",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650583,1729596637859,-500.0,0.00010999,2,"2024-10-22T11:30:37.859",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650584,1729596637868,-500.0,0.00010999,2,"2024-10-22T11:30:37.868",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650585,1729596637878,-3739.97817928,0.00011,2,"2024-10-22T11:30:37.878",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650586,1729596637890,-1953.68646312,0.00011,2,"2024-10-22T11:30:37.890",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650587,1729596638020,-40501.45015,0.00011,2,"2024-10-22T11:30:38.020",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650588,1729596638033,-307.4777073,0.00011,2,"2024-10-22T11:30:38.033",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650593,1729596639545,-1942.75788024,0.00011,2,"2024-10-22T11:30:39.545",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650594,1729596639588,-16839.4006,0.00011,2,"2024-10-22T11:30:39.588",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650595,1729596639632,-852.05876134,0.00011,2,"2024-10-22T11:30:39.632",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650596,1729596639644,-2100.05512954,0.00011,2,"2024-10-22T11:30:39.644",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650597,1729596639656,-4128.97177876,0.00011,2,"2024-10-22T11:30:39.656",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650598,1729596639668,-377.63072068,0.00011,2,"2024-10-22T11:30:39.668",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650599,1729596639679,-649.02,0.00011,2,"2024-10-22T11:30:39.679",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650600,1729596639691,-741.26170525,0.00011,2,"2024-10-22T11:30:39.691",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650601,1729596639703,-728.32,0.00011,2,"2024-10-22T11:30:39.703",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650602,1729596639715,-40412.85223734,0.00011,2,"2024-10-22T11:30:39.715",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650603,1729596639727,-2929.0557936,0.00011,2,"2024-10-22T11:30:39.727",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650604,1729596639739,-818.55042668,0.00011,2,"2024-10-22T11:30:39.739",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650605,1729596639750,-673.50916,0.00011,2,"2024-10-22T11:30:39.750",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650606,1729596639767,-35627.62925012,0.00011,2,"2024-10-22T11:30:39.767",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650654,1729596642686,-1100.00589195,0.00011,2,"2024-10-22T11:30:42.686",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650659,1729596642727,-3974.70496534,0.00011,2,"2024-10-22T11:30:42.727",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650670,1729596985078,23900.0,9.97e-05,2,"2024-10-22T11:36:25.078",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650671,1729596988731,-196.18470758,0.0001079,2,"2024-10-22T11:36:28.731",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650672,1729596988779,-202.62284656,0.000108,2,"2024-10-22T11:36:28.779",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650673,1729596988829,-200.94610074,0.000109,2,"2024-10-22T11:36:28.829",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650674,1729596988878,-921.6190858,0.000109,2,"2024-10-22T11:36:28.878",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650675,1729596988927,-4445.94538162,0.000109,2,"2024-10-22T11:36:28.927",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650676,1729596988975,-2454.63498463,0.00010914,2,"2024-10-22T11:36:28.975",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650677,1729596989025,-257.92203496,0.00010929,2,"2024-10-22T11:36:29.025",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650678,1729596989083,-257.92203496,0.00010943,2,"2024-10-22T11:36:29.083",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650679,1729596989137,-257.92203496,0.00010957,2,"2024-10-22T11:36:29.137",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650680,1729596989191,-396.67,0.00010959,2,"2024-10-22T11:36:29.191",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650681,1729596989319,-349.12,0.00010959,2,"2024-10-22T11:36:29.319",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650682,1729596989375,-257.92203496,0.00010971,2,"2024-10-22T11:36:29.375",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650683,1729596989426,-150.0,0.00010972,2,"2024-10-22T11:36:29.426",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650684,1729596989475,-500.0,0.00010973,2,"2024-10-22T11:36:29.475",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650685,1729596989525,-499.99,0.00010973,2,"2024-10-22T11:36:29.525",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650686,1729596989579,-4003.58,0.00010973,2,"2024-10-22T11:36:29.579",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650687,1729596989629,-500.0,0.00010973,2,"2024-10-22T11:36:29.629",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650688,1729596989681,-257.92203496,0.00010986,2,"2024-10-22T11:36:29.681",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650689,1729596989732,-500.0,0.00010999,2,"2024-10-22T11:36:29.732",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650690,1729596989782,-500.0,0.00010999,2,"2024-10-22T11:36:29.782",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650691,1729596989836,-500.0,0.00010999,2,"2024-10-22T11:36:29.836",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650692,1729596989888,-286.90219236,0.00010999,2,"2024-10-22T11:36:29.888",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650693,1729596989940,-248.76059554,0.00011,2,"2024-10-22T11:36:29.940",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650694,1729596989994,-4781853.41393037,0.00011,2,"2024-10-22T11:36:29.994",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650695,1729596992583,1742.92237013,0.00010999,3,"2024-10-22T11:36:32.583",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650696,1729596993900,300.0,0.000103,3,"2024-10-22T11:36:33.900",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650697,1729596996012,600.0,0.000104,3,"2024-10-22T11:36:36.012",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650698,1729596998261,1000.0,0.000105,3,"2024-10-22T11:36:38.261",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650699,1729597000289,1300.0,0.000106,3,"2024-10-22T11:36:40.289",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650700,1729597002386,1700.0,0.000107,3,"2024-10-22T11:36:42.386",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650701,1729597004483,300.0,0.000108,3,"2024-10-22T11:36:44.483",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650702,1729597006605,300.0,0.000109,3,"2024-10-22T11:36:46.605",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650703,1729597126575,-170.962,0.0001078,2,"2024-10-22T11:38:46.575",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650704,1729597126625,-579.316,0.0001078,2,"2024-10-22T11:38:46.625",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650705,1729597126672,-801.67947446,0.000109,2,"2024-10-22T11:38:46.672",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650706,1729597126715,-24157.56330831,0.000109,2,"2024-10-22T11:38:46.715",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650707,1729597126758,-300.09258828,0.000109,2,"2024-10-22T11:38:46.758",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650708,1729597126802,-272.705158,0.000109,2,"2024-10-22T11:38:46.802",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650709,1729597126844,-500.0,0.00010973,2,"2024-10-22T11:38:46.844",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650710,1729597126886,-390.60507769,0.00010973,2,"2024-10-22T11:38:46.886",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650711,1729597126930,-159.54089885,0.00010973,2,"2024-10-22T11:38:46.930",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650712,1729597126971,-500.0,0.00010999,2,"2024-10-22T11:38:46.971",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650713,1729597127014,-271.90348268,0.00010999,2,"2024-10-22T11:38:47.014",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650714,1729597127054,-649.64159361,0.00010999,2,"2024-10-22T11:38:47.054",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650715,1729597127097,-500.0,0.00010999,2,"2024-10-22T11:38:47.097",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650716,1729597127139,-223.23200542,0.00010999,2,"2024-10-22T11:38:47.139",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650717,1729597127299,-623.4200796,0.00010999,2,"2024-10-22T11:38:47.299",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650718,1729597127347,-969899.3383331,0.00011,2,"2024-10-22T11:38:47.347",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650720,1729597520788,150.0,9.888e-05,2,"2024-10-22T11:45:20.788",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650721,1729597521093,150.0,9.966e-05,2,"2024-10-22T11:45:21.093",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650722,1729597521402,150.0,0.00010045,2,"2024-10-22T11:45:21.402",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650723,1729597521731,150.0,0.00010123,2,"2024-10-22T11:45:21.731",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650724,1729597522137,150.0,0.00010202,2,"2024-10-22T11:45:22.137",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650725,1729597522453,150.0,0.0001028,2,"2024-10-22T11:45:22.453",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650726,1729597522792,150.0,0.00010359,2,"2024-10-22T11:45:22.792",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650727,1729597532337,-325.4722801,0.00010406,2,"2024-10-22T11:45:32.337",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650735,1729597758136,160.9,9.143e-05,2,"2024-10-22T11:49:18.136",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650747,1729597831670,-14.9977199,0.00010406,2,"2024-10-22T11:50:31.670",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650750,1729597831679,-150.0,0.00010437,2,"2024-10-22T11:50:31.679",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650752,1729597831689,-150.0,0.00010515,2,"2024-10-22T11:50:31.689",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650753,1729597831698,-141.33656015,0.00010594,2,"2024-10-22T11:50:31.698",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650759,1729597831736,-8.66343985,0.00010594,2,"2024-10-22T11:50:31.736",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650761,1729597831746,-150.0,0.00010672,2,"2024-10-22T11:50:31.746",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650763,1729597831758,-150.0,0.00010751,2,"2024-10-22T11:50:31.758",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650765,1729597831769,-325.4722801,0.000108,2,"2024-10-22T11:50:31.769",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650767,1729597831778,-150.0,0.00010829,2,"2024-10-22T11:50:31.778",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650768,1729597831787,-9.61428005,0.00010899,2,"2024-10-22T11:50:31.787",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650771,1729597831799,-140.38571995,0.00010899,2,"2024-10-22T11:50:31.799",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650773,1729597831808,-1709.61428005,0.000109,2,"2024-10-22T11:50:31.808",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650775,1729597831820,-300.70991995,0.000109,2,"2024-10-22T11:50:31.820",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650776,1729597831829,-175.42510607,0.000109,2,"2024-10-22T11:50:31.829",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650777,1729597831839,-203.66185398,0.000109,2,"2024-10-22T11:50:31.839",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650778,1729597831850,-750.96734602,0.000109,2,"2024-10-22T11:50:31.850",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650779,1729597831859,-158.64029893,0.000109,2,"2024-10-22T11:50:31.859",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650780,1729597831870,-21741.80697747,0.000109,2,"2024-10-22T11:50:31.870",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650781,1729597831880,-238.61701325,0.000109,2,"2024-10-22T11:50:31.880",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650782,1729597831889,-299.99,0.000109,2,"2024-10-22T11:50:31.889",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650783,1729597831899,-499.99,0.000109,2,"2024-10-22T11:50:31.899",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650784,1729597831909,-1000.0,0.000109,2,"2024-10-22T11:50:31.909",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650785,1729597831921,-150.0,0.00010908,2,"2024-10-22T11:50:31.921",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650786,1729597831930,-150.0,0.00010959,2,"2024-10-22T11:50:31.930",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650787,1729597831940,-338.5977184,0.00010973,2,"2024-10-22T11:50:31.940",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650788,1729597831950,-160.42541057,0.00010973,2,"2024-10-22T11:50:31.950",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650789,1729597831960,-500.0,0.00010973,2,"2024-10-22T11:50:31.960",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650790,1729597831969,-273.91423427,0.00010986,2,"2024-10-22T11:50:31.969",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650791,1729597831979,-197.65969227,0.0001099,2,"2024-10-22T11:50:31.979",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650792,1729597831990,-210314.03527006,0.00011,2,"2024-10-22T11:50:31.990",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650794,1729597832001,-2697.1634484,0.00011,2,"2024-10-22T11:50:32.001",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650795,1729597832020,-4729.43617998,0.00011,2,"2024-10-22T11:50:32.020",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650796,1729597832032,-170990.96094,0.00011,2,"2024-10-22T11:50:32.032",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650797,1729597832053,-962.78095166,0.00011,2,"2024-10-22T11:50:32.053",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650799,1729597832065,-22253.86192698,0.00011,2,"2024-10-22T11:50:32.065",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650802,1729597832077,-134950.0,0.00011,2,"2024-10-22T11:50:32.077",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650808,1729597837648,-4750.61115174,0.00011,2,"2024-10-22T11:50:37.648",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650809,1729597837884,-801751.78543991,0.00011,2,"2024-10-22T11:50:37.884",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650810,1729597837895,-1047.81505909,0.00011,2,"2024-10-22T11:50:37.895",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650811,1729597837907,-569.24618915,0.00011,2,"2024-10-22T11:50:37.907",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650812,1729597837921,-820.6228229,0.00011,2,"2024-10-22T11:50:37.921",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650813,1729597837933,-484.43905378,0.00011,2,"2024-10-22T11:50:37.933",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650814,1729597837945,-3219.975661,0.00011,2,"2024-10-22T11:50:37.945",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650815,1729597837956,-515.28705452,0.00011,2,"2024-10-22T11:50:37.956",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650816,1729597837968,-1107.58937578,0.00011,2,"2024-10-22T11:50:37.968",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650817,1729597837980,-884.50863663,0.00011,2,"2024-10-22T11:50:37.980",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650818,1729597837995,-585612.41473022,0.00011,2,"2024-10-22T11:50:37.995",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650819,1729597838007,-469.45,0.00011,2,"2024-10-22T11:50:38.007",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650820,1729597838021,-3725.39043297,0.00011,2,"2024-10-22T11:50:38.021",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650821,1729597838033,-10057.58,0.00011,2,"2024-10-22T11:50:38.033",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650822,1729597838045,-307.07755376,0.00011,2,"2024-10-22T11:50:38.045",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650823,1729597838056,-6172.67064526,0.00011,2,"2024-10-22T11:50:38.056",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650824,1729597838067,-575.0,0.00011,2,"2024-10-22T11:50:38.067",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650825,1729597838079,-24609.1290932,0.00011,2,"2024-10-22T11:50:38.079",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650826,1729597838090,-1323.56384653,0.00011,2,"2024-10-22T11:50:38.090",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650827,1729597838102,-443.13092382,0.00011,2,"2024-10-22T11:50:38.102",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650828,1729597838114,-4852.6012,0.00011,2,"2024-10-22T11:50:38.114",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650829,1729597838125,-3872.86848327,0.00011,2,"2024-10-22T11:50:38.125",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650830,1729597838137,-300.001004,0.00011,2,"2024-10-22T11:50:38.137",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650831,1729597838156,-33320.51500479,0.00011,2,"2024-10-22T11:50:38.156",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650832,1729597838168,-326.45,0.00011,2,"2024-10-22T11:50:38.168",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650833,1729597838180,-560.94627647,0.00011,2,"2024-10-22T11:50:38.180",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650834,1729597838191,-442.25,0.00011,2,"2024-10-22T11:50:38.191",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650835,1729597838202,-709.08266212,0.00011,2,"2024-10-22T11:50:38.202",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650836,1729597838214,-4236.72490095,0.00011,2,"2024-10-22T11:50:38.214",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650837,1729597838226,-3861.57904239,0.00011,2,"2024-10-22T11:50:38.226",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650838,1729597838237,-2234.28306925,0.00011,2,"2024-10-22T11:50:38.237",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650839,1729597838253,-4969.03999999,0.00011,2,"2024-10-22T11:50:38.253",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650840,1729597838266,-1100.67125844,0.00011,2,"2024-10-22T11:50:38.266",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650973,1729597839627,-307.46014093,0.00011,2,"2024-10-22T11:50:39.627",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650976,1729597839638,-503.4787228,0.00011,2,"2024-10-22T11:50:39.638",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650978,1729597839649,-540.18000005,0.00011,2,"2024-10-22T11:50:39.649",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650980,1729597839662,-47982.34644844,0.00011,2,"2024-10-22T11:50:39.662",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650982,1729597839673,-6183.53076743,0.00011,2,"2024-10-22T11:50:39.673",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650985,1729597839688,-915.86338484,0.00011,2,"2024-10-22T11:50:39.688",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340650987,1729597839698,-5520.4318433,0.00011,2,"2024-10-22T11:50:39.698",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651000,1729597839809,-810.14703584,0.00011,2,"2024-10-22T11:50:39.809",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651002,1729597839821,-347.78074878,0.00011,2,"2024-10-22T11:50:39.821",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651010,1729597839880,-17049.04648691,0.00011,2,"2024-10-22T11:50:39.880",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651012,1729597839892,-3593.08737091,0.00011,2,"2024-10-22T11:50:39.892",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651014,1729597839903,-322.85018007,0.00011,2,"2024-10-22T11:50:39.903",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651020,1729597839951,-24104.6103854,0.00011,2,"2024-10-22T11:50:39.951",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651022,1729597839961,-331.35479699,0.00011,2,"2024-10-22T11:50:39.961",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651030,1729597840018,-1079.800005,0.00011,2,"2024-10-22T11:50:40.018",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651295,1729597842674,-883.32723249,0.00011,2,"2024-10-22T11:50:42.674",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651298,1729597842686,-33795.41916693,0.00011,2,"2024-10-22T11:50:42.686",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651303,1729597842724,-311.308985,0.00011,2,"2024-10-22T11:50:42.724",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651305,1729597842735,-297.59077079,0.00011,2,"2024-10-22T11:50:42.735",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651307,1729597842750,-41065.02540289,0.00011,2,"2024-10-22T11:50:42.750",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651310,1729597842761,-3939.92439593,0.00011,2,"2024-10-22T11:50:42.761",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651314,1729597842798,-179147.13768168,0.00011,2,"2024-10-22T11:50:42.798",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651316,1729597842808,-757141.12061793,0.00011,2,"2024-10-22T11:50:42.808",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651318,1729597842819,-1293490.22081778,0.00011,2,"2024-10-22T11:50:42.819",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651320,1729597842830,-6428.28499988,0.00011,2,"2024-10-22T11:50:42.830",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651323,1729597842841,-17420.2699562,0.00011,2,"2024-10-22T11:50:42.841",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651326,1729597842861,-1112.11253646,0.00011,2,"2024-10-22T11:50:42.861",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651328,1729597842871,-935.898057,0.00011,2,"2024-10-22T11:50:42.871",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651330,1729597842883,-593.36324576,0.00011,2,"2024-10-22T11:50:42.883",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651332,1729597842894,-2969.51354272,0.00011,2,"2024-10-22T11:50:42.894",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651334,1729597842905,-429.17099753,0.00011,2,"2024-10-22T11:50:42.905",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651343,1729597842980,-2694.80145435,0.00011,2,"2024-10-22T11:50:42.980",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651345,1729597842991,-16513.05539984,0.00011,2,"2024-10-22T11:50:42.991",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651611,1729597845563,-10715.34333337,0.00011,2,"2024-10-22T11:50:45.563",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651624,1729597845680,-357.26507167,0.00011,2,"2024-10-22T11:50:45.680",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651631,1729597845740,-608.35712949,0.00011,2,"2024-10-22T11:50:45.740",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651638,1729597845802,-1900.0,0.00011,2,"2024-10-22T11:50:45.802",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651651,1729597845922,-695.19249147,0.00011,2,"2024-10-22T11:50:45.922",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651653,1729597845934,-1995.64447272,0.00011,2,"2024-10-22T11:50:45.934",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651655,1729597845945,-715.05,0.00011,2,"2024-10-22T11:50:45.945",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340651657,1729597845959,-592547.52839198,0.00011,2,"2024-10-22T11:50:45.959",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340652684,1729598028252,1472.12220961,0.00015011,28,"2024-10-22T11:53:48.252",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340652686,1729598180944,250.0,0.0001,2,"2024-10-22T11:56:20.944",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340652687,1729598319578,150.0,0.000125,3,"2024-10-22T11:58:39.578",0.00040515,50.42,0.996443008943749,2310638108.325779]
[340652688,1729598945151,-323.44,0.00010616,2,"2024-10-22T12:09:05.151",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652689,1729598945172,-150.0,0.00010899,2,"2024-10-22T12:09:05.172",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652690,1729598945191,-293.9926,0.000109,2,"2024-10-22T12:09:05.191",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652691,1729598945211,-18741.9819,0.000109,2,"2024-10-22T12:09:05.211",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652692,1729598945232,-885.4065,0.000109,2,"2024-10-22T12:09:05.232",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652693,1729598945251,-1091.42706126,0.000109,2,"2024-10-22T12:09:05.251",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652694,1729598945271,-1091.42706126,0.000109,2,"2024-10-22T12:09:05.271",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652695,1729598945290,-5457.6983,0.000109,2,"2024-10-22T12:09:05.290",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652696,1729598945309,-499.1262,0.000109,2,"2024-10-22T12:09:05.309",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652697,1729598945329,-19567.62627966,0.00010932,2,"2024-10-22T12:09:05.329",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652698,1729598945348,-1036.77376364,0.00010932,2,"2024-10-22T12:09:05.348",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652699,1729598945368,-510.91356985,0.00010999,2,"2024-10-22T12:09:05.368",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652700,1729598945393,-526.93745027,0.00010999,2,"2024-10-22T12:09:05.393",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652701,1729598945412,-75569.92071406,0.00011,2,"2024-10-22T12:09:05.412",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652702,1729598946144,-6965.67977,0.00011,2,"2024-10-22T12:09:06.144",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652726,1729598948919,-40771.08406,0.00011,2,"2024-10-22T12:09:08.919",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652727,1729598954101,-50116.35132,0.00011,2,"2024-10-22T12:09:14.101",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652728,1729598962127,-73020.75354,0.00011,2,"2024-10-22T12:09:22.127",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652729,1729598970112,-2897.193306,0.00011,2,"2024-10-22T12:09:30.112",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652732,1729599016785,-2000000.0,0.00011,2,"2024-10-22T12:10:16.785",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652734,1729599031886,-404.0,0.00011,2,"2024-10-22T12:10:31.886",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652735,1729599031921,-811.05669613,0.00011,2,"2024-10-22T12:10:31.921",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652736,1729599031932,-3700.0,0.00011,2,"2024-10-22T12:10:31.932",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652737,1729599031943,-349.70936002,0.00011,2,"2024-10-22T12:10:31.943",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652738,1729599031954,-300.0,0.00011,2,"2024-10-22T12:10:31.954",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652739,1729599031964,-573.03210488,0.00011,2,"2024-10-22T12:10:31.964",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652740,1729599031975,-3487.72454368,0.00011,2,"2024-10-22T12:10:31.975",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652741,1729599031986,-7876.36915987,0.00011,2,"2024-10-22T12:10:31.986",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652742,1729599031997,-8741.94797892,0.00011,2,"2024-10-22T12:10:31.997",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652743,1729599032007,-909.3594811,0.00011,2,"2024-10-22T12:10:32.007",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652744,1729599032018,-6149.07558323,0.00011,2,"2024-10-22T12:10:32.018",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652745,1729599032030,-300.0,0.00011,2,"2024-10-22T12:10:32.030",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652746,1729599032041,-52957.27150874,0.00011,2,"2024-10-22T12:10:32.041",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652747,1729599032052,-32863.93598508,0.00011,2,"2024-10-22T12:10:32.052",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652748,1729599032067,-337.36323209,0.00011,2,"2024-10-22T12:10:32.067",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652749,1729599032078,-2443.0,0.00011,2,"2024-10-22T12:10:32.078",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652750,1729599032089,-493.5770007,0.00011,2,"2024-10-22T12:10:32.089",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652751,1729599032099,-264.82796935,0.00011,2,"2024-10-22T12:10:32.099",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652752,1729599032111,-505.18599816,0.00011,2,"2024-10-22T12:10:32.111",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652753,1729599032122,-5174.02781468,0.00011,2,"2024-10-22T12:10:32.122",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652754,1729599032133,-15877.49078718,0.00011,2,"2024-10-22T12:10:32.133",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652755,1729599032146,-295.44814184,0.00011,2,"2024-10-22T12:10:32.146",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652756,1729599032158,-712.8352503,0.00011,2,"2024-10-22T12:10:32.158",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652757,1729599032173,-272773.36878285,0.00011,2,"2024-10-22T12:10:32.173",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652758,1729599032200,-1137.33097441,0.00011,2,"2024-10-22T12:10:32.200",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652759,1729599032256,-413.47322908,0.00011,2,"2024-10-22T12:10:32.256",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652768,1729599037923,-340.5,0.00011,2,"2024-10-22T12:10:37.923",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652769,1729599038054,-6776.7347228,0.00011,2,"2024-10-22T12:10:38.054",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652770,1729599038134,-420912.28484944,0.00011,2,"2024-10-22T12:10:38.134",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652771,1729599038144,-208.78988662,0.00011032,2,"2024-10-22T12:10:38.144",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652772,1729599038153,-1979.55383358,0.00011132,2,"2024-10-22T12:10:38.153",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652773,1729599038162,-200.06172552,0.00011232,2,"2024-10-22T12:10:38.162",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652774,1729599038172,-370.08705553,0.00011332,2,"2024-10-22T12:10:38.172",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652775,1729599038181,-225.65,0.00012107,2,"2024-10-22T12:10:38.181",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652776,1729599038190,-499.99,0.00012107,2,"2024-10-22T12:10:38.190",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652777,1729599038200,-250.0,0.00012145,2,"2024-10-22T12:10:38.200",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652778,1729599038209,-6653.5,0.0001216,2,"2024-10-22T12:10:38.209",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652779,1729599038219,-2622.06,0.00012162,2,"2024-10-22T12:10:38.219",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652780,1729599038228,-590.46,0.00012267,2,"2024-10-22T12:10:38.228",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652781,1729599038239,-175.2,0.00012381,2,"2024-10-22T12:10:38.239",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652782,1729599038248,-250.0,0.00012412,2,"2024-10-22T12:10:38.248",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652783,1729599038257,-23900.0,0.00012413,2,"2024-10-22T12:10:38.257",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652784,1729599038266,-250.0,0.00012522,2,"2024-10-22T12:10:38.266",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652785,1729599038275,-357.6394989,0.00012572,2,"2024-10-22T12:10:38.275",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652786,1729599038284,-170.43,0.0001266,2,"2024-10-22T12:10:38.284",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652787,1729599038294,-17274.2413738,0.00012722,2,"2024-10-22T12:10:38.294",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652788,1729599038308,-13499.25918,0.00012722,2,"2024-10-22T12:10:38.308",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652789,1729599038328,-6492.66914107,0.00012722,2,"2024-10-22T12:10:38.328",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652790,1729599038340,-38592.53531649,0.00012722,2,"2024-10-22T12:10:38.340",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652794,1729599039880,-916.50241335,0.00012722,2,"2024-10-22T12:10:39.880",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652795,1729599039935,-15202.43855867,0.00012722,2,"2024-10-22T12:10:39.935",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652796,1729599040044,-3748.691925,0.00012722,2,"2024-10-22T12:10:40.044",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652830,1729599042938,-15964.98209162,0.00012722,2,"2024-10-22T12:10:42.938",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652831,1729599042948,-500.0,0.00012781,2,"2024-10-22T12:10:42.948",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652832,1729599042957,-323.44,0.0001288,2,"2024-10-22T12:10:42.957",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652833,1729599042967,-42043.40824469,0.00012899,2,"2024-10-22T12:10:42.967",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652834,1729599042977,-16111.01986978,0.000129,2,"2024-10-22T12:10:42.977",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652835,1729599042986,-5800.0,0.00013,4,"2024-10-22T12:10:42.986",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652836,1729599042996,-225.65,0.00013621,2,"2024-10-22T12:10:42.996",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652837,1729599043006,-1000.0,0.00013645,2,"2024-10-22T12:10:43.006",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652838,1729599043015,-500.0,0.00013698,2,"2024-10-22T12:10:43.015",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652839,1729599043025,-202.31352922,0.00013773,2,"2024-10-22T12:10:43.025",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652840,1729599043035,-500.0,0.00013773,2,"2024-10-22T12:10:43.035",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652841,1729599043044,-500.0,0.00013773,2,"2024-10-22T12:10:43.044",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652842,1729599043057,-144729.30040175,0.000138,2,"2024-10-22T12:10:43.057",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652843,1729599043073,-1928.46641816,0.000138,2,"2024-10-22T12:10:43.073",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652844,1729599043084,-4760.12721013,0.000138,2,"2024-10-22T12:10:43.084",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652845,1729599043366,-404.0366,0.000138,2,"2024-10-22T12:10:43.366",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652847,1729599045884,-604.7200349,0.000138,2,"2024-10-22T12:10:45.884",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652848,1729599045938,-5687.919,0.000138,2,"2024-10-22T12:10:45.938",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652849,1729599045950,-1882.69326063,0.000138,2,"2024-10-22T12:10:45.950",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652850,1729599045993,-909.80185514,0.000138,2,"2024-10-22T12:10:45.993",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652851,1729599046101,-658.24612596,0.000138,2,"2024-10-22T12:10:46.101",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652871,1729599372791,-258.52649999,0.000108,2,"2024-10-22T12:16:12.791",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652872,1729599372815,-4791.413,0.000109,2,"2024-10-22T12:16:12.815",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652873,1729599372839,-14253.2019,0.000109,2,"2024-10-22T12:16:12.839",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652936,1729599907976,68221.85860001,0.00011,2,"2024-10-22T12:25:07.976",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652938,1729599922979,-517.054,0.00011,2,"2024-10-22T12:25:22.979",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652961,1729600155100,-815.421838,0.00010673,2,"2024-10-22T12:29:15.100",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652965,1729600163141,-1002.32685,0.00010673,2,"2024-10-22T12:29:23.141",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652966,1729600163176,-1211.251312,0.00010673,2,"2024-10-22T12:29:23.176",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652967,1729600163203,-301.54,0.00010959,2,"2024-10-22T12:29:23.203",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652968,1729600163227,-172.70241251,0.00010973,2,"2024-10-22T12:29:23.227",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652969,1729600163249,-829.44156549,0.00010999,2,"2024-10-22T12:29:23.249",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652971,1729600166042,-170.55843451,0.00010999,2,"2024-10-22T12:29:26.042",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652972,1729600166072,-150.0,0.00010999,2,"2024-10-22T12:29:26.072",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652973,1729600166099,-347.10575408,0.00010999,2,"2024-10-22T12:29:26.099",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652974,1729600166126,-503.9799202,0.00010999,2,"2024-10-22T12:29:26.126",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652975,1729600166152,-220.60520893,0.00010999,2,"2024-10-22T12:29:26.152",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652976,1729600166182,-66832.75068228,0.00011,2,"2024-10-22T12:29:26.182",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652977,1729600174139,-251.29,0.00010959,2,"2024-10-22T12:29:34.139",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652978,1729600174162,-1209.12462,0.00011,2,"2024-10-22T12:29:34.162",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652993,1729600232029,-448.02309644,0.00010899,2,"2024-10-22T12:30:32.029",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652994,1729600232038,-129.06640838,0.00010959,2,"2024-10-22T12:30:32.038",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652995,1729600232052,-80.33359162,0.00010959,2,"2024-10-22T12:30:32.052",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652996,1729600232061,-174.5,0.00010959,2,"2024-10-22T12:30:32.061",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652997,1729600232071,-834.49395106,0.00010959,2,"2024-10-22T12:30:32.071",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652998,1729600232084,-38.05604894,0.00010959,2,"2024-10-22T12:30:32.084",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340652999,1729600232095,-9717.79203042,0.00011,2,"2024-10-22T12:30:32.095",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653000,1729600232122,-12094.74600299,0.00011,2,"2024-10-22T12:30:32.122",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653001,1729600232142,-824.98309306,0.00011,2,"2024-10-22T12:30:32.142",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653002,1729600232153,-680.31,0.00011,2,"2024-10-22T12:30:32.153",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653003,1729600232164,-9270.28846992,0.00011,2,"2024-10-22T12:30:32.164",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653004,1729600232199,-229730.426958,0.00011,2,"2024-10-22T12:30:32.199",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653005,1729600232258,-7252.51713361,0.00011,2,"2024-10-22T12:30:32.258",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653006,1729600232269,-67307.0,0.00011,2,"2024-10-22T12:30:32.269",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653014,1729600238022,-4631.97561269,0.00011,2,"2024-10-22T12:30:38.022",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653015,1729600238078,-313.64,0.00011,2,"2024-10-22T12:30:38.078",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653016,1729600238089,-877.0545,0.00011,2,"2024-10-22T12:30:38.089",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653017,1729600238102,-112920.1112011,0.00011,2,"2024-10-22T12:30:38.102",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653018,1729600238138,-427.20419193,0.00011,2,"2024-10-22T12:30:38.138",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653019,1729600238267,-124221.89320432,0.00011,2,"2024-10-22T12:30:38.267",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653020,1729600238278,-518.62206885,0.00011,2,"2024-10-22T12:30:38.278",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653021,1729600238290,-1168.70766274,0.00011,2,"2024-10-22T12:30:38.290",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653022,1729600238301,-907.7184,0.00011,2,"2024-10-22T12:30:38.301",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653023,1729600238444,-4466.23096332,0.00011,2,"2024-10-22T12:30:38.444",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653024,1729600238455,-2812.36164405,0.00011,2,"2024-10-22T12:30:38.455",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653025,1729600238476,-228832.23531975,0.00011,2,"2024-10-22T12:30:38.476",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653026,1729600238515,-53090.50049192,0.00011,2,"2024-10-22T12:30:38.515",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653062,1729600239974,-271.0,0.00011,2,"2024-10-22T12:30:39.974",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653063,1729600239986,-774.81069605,0.00011,2,"2024-10-22T12:30:39.986",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653064,1729600240030,-479.84134893,0.00011,2,"2024-10-22T12:30:40.030",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653065,1729600240086,-6911.29312655,0.00011,2,"2024-10-22T12:30:40.086",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653066,1729600240098,-1875.2073525,0.00011,2,"2024-10-22T12:30:40.098",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653067,1729600240112,-2852.14112,0.00011,2,"2024-10-22T12:30:40.112",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653068,1729600240124,-5807.5824484,0.00011,2,"2024-10-22T12:30:40.124",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653069,1729600240154,-0.00028338,0.00011,2,"2024-10-22T12:30:40.154",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653070,1729600240165,-1283.81958987,0.00011,2,"2024-10-22T12:30:40.165",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653071,1729600240199,-14317.07754689,0.00011,2,"2024-10-22T12:30:40.199",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653072,1729600240210,-282.38119251,0.00011,2,"2024-10-22T12:30:40.210",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653073,1729600240276,-29642.90655025,0.00011,2,"2024-10-22T12:30:40.276",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653074,1729600240368,-871.53716801,0.00011,2,"2024-10-22T12:30:40.368",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653075,1729600240379,-696.45241588,0.00011,2,"2024-10-22T12:30:40.379",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653093,1729600242988,-9924.64691084,0.00011,2,"2024-10-22T12:30:42.988",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653094,1729600243068,-301.6798,0.00011,2,"2024-10-22T12:30:43.068",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653095,1729600243201,-928.66895966,0.00011,2,"2024-10-22T12:30:43.201",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653096,1729600243942,-26714.25839075,0.00011,2,"2024-10-22T12:30:43.942",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653097,1729600244049,-36437.72814924,0.00011,2,"2024-10-22T12:30:44.049",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653098,1729600244061,-323932.27910991,0.00011,2,"2024-10-22T12:30:44.061",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653099,1729600244098,-3109.85197442,0.00011,2,"2024-10-22T12:30:44.098",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653100,1729600244109,-1452.78818591,0.00011,2,"2024-10-22T12:30:44.109",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653101,1729600244120,-691.75835249,0.00011,2,"2024-10-22T12:30:44.120",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653102,1729600244131,-10197.54546216,0.00011,2,"2024-10-22T12:30:44.131",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653103,1729600244145,-379.063557,0.00011,2,"2024-10-22T12:30:44.145",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653104,1729600244205,-873.04153788,0.00011,2,"2024-10-22T12:30:44.205",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653105,1729600244216,-276.07196702,0.00011,2,"2024-10-22T12:30:44.216",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653106,1729600246141,-91425.1501331,0.00011,2,"2024-10-22T12:30:46.141",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653107,1729600246153,-345901.04604002,0.00011,2,"2024-10-22T12:30:46.153",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653108,1729600246165,-7584.41249999,0.00011,2,"2024-10-22T12:30:46.165",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653109,1729600246176,-5200.0,0.00011,2,"2024-10-22T12:30:46.176",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653110,1729600246218,-5203.76162332,0.00011,2,"2024-10-22T12:30:46.218",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653116,1729600775894,-1000.0,0.00010726,2,"2024-10-22T12:39:35.894",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653117,1729600776934,-937.715953,0.00010726,2,"2024-10-22T12:39:36.934",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653118,1729600776955,-62.284047,0.0001078,2,"2024-10-22T12:39:36.955",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653119,1729600777806,-484.807953,0.0001078,2,"2024-10-22T12:39:37.806",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653120,1729600777827,-172.763,0.0001078,2,"2024-10-22T12:39:37.827",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653121,1729600777849,-300.0,0.00010799,2,"2024-10-22T12:39:37.849",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653122,1729600777870,-42.429047,0.000108,2,"2024-10-22T12:39:37.870",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653123,1729600778715,-1000.0,0.000108,2,"2024-10-22T12:39:38.715",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653124,1729600779700,-1000.0,0.000108,2,"2024-10-22T12:39:39.700",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653125,1729600780591,-1000.0,0.000108,2,"2024-10-22T12:39:40.591",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653126,1729600781507,-1000.0,0.000108,2,"2024-10-22T12:39:41.507",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653127,1729600782410,-1000.0,0.000108,2,"2024-10-22T12:39:42.410",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653128,1729600783320,-1000.0,0.000108,2,"2024-10-22T12:39:43.320",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653129,1729600784393,-1000.0,0.000108,2,"2024-10-22T12:39:44.393",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653130,1729600785848,-69.397975,0.000108,2,"2024-10-22T12:39:45.848",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653131,1729600785870,-930.602025,0.000109,2,"2024-10-22T12:39:45.870",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653132,1729600786839,-1000.0,0.000109,2,"2024-10-22T12:39:46.839",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653133,1729600787800,-1000.0,0.000109,2,"2024-10-22T12:39:47.800",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653134,1729600789165,-1000.0,0.000109,2,"2024-10-22T12:39:49.165",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653135,1729600792773,-200.0,0.000109,2,"2024-10-22T12:39:52.773",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653136,1729600812622,-1000.0,0.000108,2,"2024-10-22T12:40:12.622",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653137,1729600816548,-1000.0,0.000108,2,"2024-10-22T12:40:16.548",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653138,1729600822575,-250.0,0.000108,2,"2024-10-22T12:40:22.575",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653139,1729600858391,-1000.0,0.000108,2,"2024-10-22T12:40:58.391",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653140,1729600859509,-1000.0,0.000108,2,"2024-10-22T12:40:59.509",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653141,1729600860634,-1000.0,0.000108,2,"2024-10-22T12:41:00.634",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653142,1729600861623,-1000.0,0.000108,2,"2024-10-22T12:41:01.623",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653143,1729600862650,-1000.0,0.000108,2,"2024-10-22T12:41:02.650",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653144,1729600866869,-550.0,0.000108,2,"2024-10-22T12:41:06.869",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653146,1729601345136,-150.0,0.00010789,2,"2024-10-22T12:49:05.136",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653147,1729601345156,-834.59607489,0.00010789,2,"2024-10-22T12:49:05.156",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653148,1729601345179,-300.0,0.00010888,2,"2024-10-22T12:49:05.179",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653149,1729601345198,-4731.37492632,0.00010889,2,"2024-10-22T12:49:05.198",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653150,1729601347127,-5270.84839246,0.00010889,2,"2024-10-22T12:49:07.127",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653151,1729601347153,-1814.0,0.0001089,2,"2024-10-22T12:49:07.153",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653152,1729601347177,-150.0,0.00010899,2,"2024-10-22T12:49:07.177",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653153,1729601347198,-14192.0585,0.000109,2,"2024-10-22T12:49:07.198",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653154,1729601347218,-403.772,0.000109,2,"2024-10-22T12:49:07.218",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653155,1729601347239,-2668.5295,0.000109,2,"2024-10-22T12:49:07.239",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653156,1729601347260,-174.14931401,0.000109,2,"2024-10-22T12:49:07.260",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653157,1729601347284,-480.37193884,0.000109,2,"2024-10-22T12:49:07.284",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653158,1729601347303,-150.0,0.00010959,2,"2024-10-22T12:49:07.303",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653159,1729601347323,-1003.13141524,0.00010999,2,"2024-10-22T12:49:07.323",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653160,1729601347343,-539.61346385,0.00010999,2,"2024-10-22T12:49:07.343",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653161,1729601347363,-500.0,0.00010999,2,"2024-10-22T12:49:07.363",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653162,1729601347383,-311.61238145,0.00010999,2,"2024-10-22T12:49:07.383",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653163,1729601347408,-503.66544021,0.00010999,2,"2024-10-22T12:49:07.408",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653164,1729601347430,-500.0,0.00010999,2,"2024-10-22T12:49:07.430",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653165,1729601347451,-500.0,0.00010999,2,"2024-10-22T12:49:07.451",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653166,1729601347472,-500.0,0.00010999,2,"2024-10-22T12:49:07.472",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653167,1729601347491,-500.0,0.00010999,2,"2024-10-22T12:49:07.491",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653168,1729601347511,-334.32969002,0.00010999,2,"2024-10-22T12:49:07.511",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653169,1729601347533,-178.63212188,0.00010999,2,"2024-10-22T12:49:07.533",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653170,1729601347554,-500.0,0.00010999,2,"2024-10-22T12:49:07.554",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653171,1729601347575,-500.0,0.00010999,2,"2024-10-22T12:49:07.575",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653172,1729601347595,-500.0,0.00010999,2,"2024-10-22T12:49:07.595",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653173,1729601347618,-3037.59111823,0.00011,2,"2024-10-22T12:49:07.618",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653174,1729601348473,-43283.54433983,0.00011,2,"2024-10-22T12:49:08.473",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653175,1729601350116,-2804.50994669,0.00011,2,"2024-10-22T12:49:10.116",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653176,1729601350327,-63065.11734749,0.00011,2,"2024-10-22T12:49:10.327",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653180,1729601358280,-5146.228,0.000109,2,"2024-10-22T12:49:18.280",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653181,1729601358302,-150.21922956,0.000109,2,"2024-10-22T12:49:18.302",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653182,1729601358325,-103305.83027979,0.00011,2,"2024-10-22T12:49:18.325",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653196,1729601432113,-302.57148613,0.000109,2,"2024-10-22T12:50:32.113",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653198,1729601435322,-2770.04954184,0.000109,2,"2024-10-22T12:50:35.322",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653199,1729601435333,-1622.44200297,0.000109,2,"2024-10-22T12:50:35.333",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653200,1729601435345,-286.08269823,0.000109,2,"2024-10-22T12:50:35.345",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653201,1729601435357,-545454.10027669,0.00011,2,"2024-10-22T12:50:35.357",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653202,1729601435380,-2284.02488642,0.00011,2,"2024-10-22T12:50:35.380",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653203,1729601435438,-500.56005864,0.00011,2,"2024-10-22T12:50:35.438",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653204,1729601435451,-95702.36182963,0.00011,2,"2024-10-22T12:50:35.451",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653205,1729601435465,-544.57707993,0.00011,2,"2024-10-22T12:50:35.465",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653206,1729601435478,-418.54007673,0.00011,2,"2024-10-22T12:50:35.478",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653207,1729601435490,-3209.95,0.00011,2,"2024-10-22T12:50:35.490",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653208,1729601435503,-446.83637048,0.00011,2,"2024-10-22T12:50:35.503",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653209,1729601435516,-315.64,0.00011,2,"2024-10-22T12:50:35.516",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653210,1729601435529,-55779.14529464,0.00011,2,"2024-10-22T12:50:35.529",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653211,1729601435561,-1101896.25237443,0.00011,2,"2024-10-22T12:50:35.561",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653212,1729601435576,-62579.98488701,0.00011,2,"2024-10-22T12:50:35.576",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653215,1729601438231,-517.0543,0.000109,2,"2024-10-22T12:50:38.231",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653216,1729601438245,-132131.47942934,0.00011,2,"2024-10-22T12:50:38.245",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653217,1729601438257,-955.26833938,0.00011,2,"2024-10-22T12:50:38.257",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653218,1729601438270,-483.8860967,0.00011,2,"2024-10-22T12:50:38.270",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653219,1729601438288,-693.51935749,0.00011,2,"2024-10-22T12:50:38.288",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653220,1729601438474,-131642.84330612,0.00011,2,"2024-10-22T12:50:38.474",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653221,1729601438490,-262000.000001,0.00011,2,"2024-10-22T12:50:38.490",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653222,1729601438612,-414228.23911032,0.00011,2,"2024-10-22T12:50:38.612",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653223,1729601438633,-311.99999959,0.00011,2,"2024-10-22T12:50:38.633",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653224,1729601438646,-11794.39456971,0.00011,2,"2024-10-22T12:50:38.646",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653225,1729601438658,-30445.52016731,0.00011,2,"2024-10-22T12:50:38.658",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653287,1729601440382,-51.08017665,0.00011,2,"2024-10-22T12:50:40.382",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653288,1729601440401,-2625.00000002,0.00011,2,"2024-10-22T12:50:40.401",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653289,1729601440416,-1068.567265,0.00011,2,"2024-10-22T12:50:40.416",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653298,1729601443193,-262.36485801,0.00011,2,"2024-10-22T12:50:43.193",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653300,1729601443210,-672.37698341,0.00011,2,"2024-10-22T12:50:43.210",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653301,1729601443222,-436.11645106,0.00011,2,"2024-10-22T12:50:43.222",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653302,1729601443234,-1205.50888672,0.00011,2,"2024-10-22T12:50:43.234",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653303,1729601443246,-9048.12466035,0.00011,2,"2024-10-22T12:50:43.246",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653304,1729601443258,-67969.47933836,0.00011,2,"2024-10-22T12:50:43.258",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653305,1729601443269,-3170.430971,0.00011,2,"2024-10-22T12:50:43.269",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653306,1729601444997,-19734.79068178,0.00011,2,"2024-10-22T12:50:44.997",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653307,1729601445013,-510.81800001,0.00011,2,"2024-10-22T12:50:45.013",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653308,1729601445025,-507.9676295,0.00011,2,"2024-10-22T12:50:45.025",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653309,1729601445037,-21783.38013085,0.00011,2,"2024-10-22T12:50:45.037",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653310,1729601445050,-1255.06367634,0.00011,2,"2024-10-22T12:50:45.050",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653315,1729601446167,-116052.31200002,0.00011,2,"2024-10-22T12:50:46.167",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653316,1729601446222,-259.238236,0.00011,2,"2024-10-22T12:50:46.222",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653317,1729601446387,-13925.2788,0.00011,2,"2024-10-22T12:50:46.387",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653321,1729602087981,341.72,8.571e-05,2,"2024-10-22T13:01:27.981",0.00040515,50.78,0.9958024970293337,2308358967.062083]
[340653322,1729602302819,169.23,0.00010344,2,"2024-10-22T13:05:02.819",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653323,1729602320930,250.0,0.00010344,2,"2024-10-22T13:05:20.930",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653324,1729602330105,500.0,0.00010396,2,"2024-10-22T13:05:30.105",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653325,1729602342120,-205.46,0.00010423,2,"2024-10-22T13:05:42.120",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653326,1729602342150,-188.21803721,0.00010515,2,"2024-10-22T13:05:42.150",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653327,1729602342354,2774.728029,0.00010371,2,"2024-10-22T13:05:42.354",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653328,1729602434101,-384.49196279,0.00010515,2,"2024-10-22T13:07:14.101",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653329,1729602434123,-1610.43085145,0.00010519,2,"2024-10-22T13:07:14.123",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653330,1729602443105,-646.81701414,0.00010519,2,"2024-10-22T13:07:23.105",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653331,1729602546109,-1257.38684227,0.00010519,2,"2024-10-22T13:09:06.109",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653332,1729602559085,-437.08,0.00010519,2,"2024-10-22T13:09:19.085",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653350,1729602632399,-1290.1379757,0.00010519,2,"2024-10-22T13:10:32.399",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653351,1729602632458,-1322.75731644,0.00010519,2,"2024-10-22T13:10:32.458",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653352,1729602632469,-175.2,0.00010586,2,"2024-10-22T13:10:32.469",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653353,1729602632480,-341.72,0.00010835,2,"2024-10-22T13:10:32.480",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653354,1729602632490,-250.0,0.00010839,2,"2024-10-22T13:10:32.490",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653355,1729602632499,-113.98165312,0.00010897,2,"2024-10-22T13:10:32.499",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653356,1729602632511,-186.01834688,0.00010897,2,"2024-10-22T13:10:32.511",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653357,1729602632521,-1000.0,0.00010899,2,"2024-10-22T13:10:32.521",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653358,1729602632531,-150.0,0.00010899,2,"2024-10-22T13:10:32.531",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653359,1729602632540,-647.5089,0.000109,2,"2024-10-22T13:10:32.540",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653360,1729602632550,-3966.7968,0.000109,2,"2024-10-22T13:10:32.550",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653361,1729602632561,-3356.8329,0.000109,2,"2024-10-22T13:10:32.561",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653362,1729602632571,-2149.1037,0.000109,2,"2024-10-22T13:10:32.571",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653363,1729602632580,-1318.0814,0.000109,2,"2024-10-22T13:10:32.580",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653364,1729602632590,-389.3898,0.000109,2,"2024-10-22T13:10:32.590",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653365,1729602632600,-28301.96183401,0.000109,2,"2024-10-22T13:10:32.600",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653366,1729602632612,-72381.18556599,0.000109,2,"2024-10-22T13:10:32.612",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653367,1729602632622,-196.96866595,0.000109,2,"2024-10-22T13:10:32.622",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653368,1729602632633,-786.2575,0.000109,2,"2024-10-22T13:10:32.633",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653369,1729602632643,-3779.4939,0.000109,2,"2024-10-22T13:10:32.643",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653370,1729602632658,-2505.9419,0.000109,2,"2024-10-22T13:10:32.658",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653371,1729602632668,-173.87190492,0.00010914,2,"2024-10-22T13:10:32.668",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653372,1729602632678,-161.94825168,0.00010914,2,"2024-10-22T13:10:32.678",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653373,1729602632687,-320.24795922,0.00010914,2,"2024-10-22T13:10:32.687",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653375,1729602632697,-174.14931401,0.00010914,2,"2024-10-22T13:10:32.697",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653377,1729602632707,-2048.41401866,0.00010914,2,"2024-10-22T13:10:32.707",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653378,1729602632717,-150.99,0.00010914,2,"2024-10-22T13:10:32.717",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653379,1729602632731,-1000.0,0.00010958,2,"2024-10-22T13:10:32.731",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653380,1729602632742,-1114.94,0.00010958,2,"2024-10-22T13:10:32.742",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653381,1729602632751,-2590.96,0.00010958,2,"2024-10-22T13:10:32.751",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653382,1729602632763,-1738.23,0.00010958,2,"2024-10-22T13:10:32.763",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653383,1729602632773,-603.49,0.00010958,2,"2024-10-22T13:10:32.773",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653384,1729602632782,-250.0,0.00010959,2,"2024-10-22T13:10:32.782",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653385,1729602632793,-4062.91,0.00010959,2,"2024-10-22T13:10:32.793",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653386,1729602632802,-216.13,0.00010959,2,"2024-10-22T13:10:32.802",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653387,1729602632813,-499.99,0.00010959,2,"2024-10-22T13:10:32.813",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653388,1729602632824,-180.11,0.00010959,2,"2024-10-22T13:10:32.824",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653389,1729602632833,-2865.14,0.00010959,2,"2024-10-22T13:10:32.833",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653390,1729602632843,-1617.12,0.00010959,2,"2024-10-22T13:10:32.843",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653391,1729602632852,-150.09,0.00010959,2,"2024-10-22T13:10:32.852",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653392,1729602632861,-299.99,0.00010959,2,"2024-10-22T13:10:32.861",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653393,1729602632870,-750.5,0.00010959,2,"2024-10-22T13:10:32.870",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653394,1729602632879,-295.23,0.00010971,2,"2024-10-22T13:10:32.879",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653395,1729602632889,-681.19,0.0001099,2,"2024-10-22T13:10:32.889",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653396,1729602632900,-327.19,0.0001099,2,"2024-10-22T13:10:32.900",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653397,1729602632911,-3088.97,0.0001099,2,"2024-10-22T13:10:32.911",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653398,1729602632920,-254.40750035,0.0001099,2,"2024-10-22T13:10:32.920",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653399,1729602632929,-377.7294247,0.00010999,2,"2024-10-22T13:10:32.929",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653400,1729602632939,-573.7776222,0.00010999,2,"2024-10-22T13:10:32.939",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653401,1729602632948,-29681.76826161,0.00011,2,"2024-10-22T13:10:32.948",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653402,1729602632960,-793.61902862,0.00011,2,"2024-10-22T13:10:32.960",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653403,1729602632971,-546.70831491,0.00011,2,"2024-10-22T13:10:32.971",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653404,1729602632983,-17416.93220924,0.00011,2,"2024-10-22T13:10:32.983",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653405,1729602632995,-1310.09907601,0.00011,2,"2024-10-22T13:10:32.995",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653406,1729602633007,-1100.75449853,0.00011,2,"2024-10-22T13:10:33.007",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653409,1729602638399,-1129.07723774,0.00011,2,"2024-10-22T13:10:38.399",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653411,1729602638414,-2530.42073926,0.00011,2,"2024-10-22T13:10:38.414",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653413,1729602638427,-981.22870002,0.00011,2,"2024-10-22T13:10:38.427",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653414,1729602638481,-1345.23433619,0.00011,2,"2024-10-22T13:10:38.481",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653415,1729602638566,-559.12249875,0.00011,2,"2024-10-22T13:10:38.566",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653416,1729602638578,-625.994399,0.00011,2,"2024-10-22T13:10:38.578",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653417,1729602638621,-8217.7463374,0.00011,2,"2024-10-22T13:10:38.621",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653421,1729602640436,-672.370388,0.00011,2,"2024-10-22T13:10:40.436",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653422,1729602640554,-534.899999,0.00011,2,"2024-10-22T13:10:40.554",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653423,1729602640565,-8301.148365,0.00011,2,"2024-10-22T13:10:40.565",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653424,1729602640617,-405.63650755,0.00011,2,"2024-10-22T13:10:40.617",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653425,1729602640628,-262.61055778,0.00011,2,"2024-10-22T13:10:40.628",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653426,1729602640680,-15862.36906521,0.00011,2,"2024-10-22T13:10:40.680",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653427,1729602640919,-71.86855713,0.00011,2,"2024-10-22T13:10:40.919",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653428,1729602640931,-268.08798504,0.00011,2,"2024-10-22T13:10:40.931",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653429,1729602640943,-13046.56033394,0.00011,2,"2024-10-22T13:10:40.943",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653451,1729602643389,-244059.22479008,0.00011,2,"2024-10-22T13:10:43.389",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653452,1729602643453,-427.18428536,0.00011,2,"2024-10-22T13:10:43.453",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653453,1729602643466,-537.88,0.00011,2,"2024-10-22T13:10:43.466",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653454,1729602643479,-935.05871083,0.00011,2,"2024-10-22T13:10:43.479",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653455,1729602643505,-57.23959624,0.00011,2,"2024-10-22T13:10:43.505",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653456,1729602643517,-3103.83820633,0.00011,2,"2024-10-22T13:10:43.517",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653457,1729602643767,-2.01779256,0.00011,2,"2024-10-22T13:10:43.767",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653458,1729602643842,-2424886.58338367,0.00011,2,"2024-10-22T13:10:43.842",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653460,1729602643853,-993.0,0.00011,2,"2024-10-22T13:10:43.853",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653464,1729602646353,-221.65809061,0.00011,2,"2024-10-22T13:10:46.353",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653465,1729602646557,-122.78644688,0.00011,2,"2024-10-22T13:10:46.557",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653472,1729603586105,250.0,0.0001,2,"2024-10-22T13:26:26.105",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653479,1729603803613,625.61,0.00010247,2,"2024-10-22T13:30:03.613",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653483,1729603831574,-881.97254325,0.000109,2,"2024-10-22T13:30:31.574",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653484,1729603831586,-944.0,0.000109,2,"2024-10-22T13:30:31.586",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653485,1729603831598,-776.28775675,0.000109,2,"2024-10-22T13:30:31.598",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653486,1729603831608,-173.87190492,0.000109,2,"2024-10-22T13:30:31.608",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653487,1729603831617,-372.39033833,0.000109,2,"2024-10-22T13:30:31.617",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653488,1729603831629,-1.6590594,0.000109,2,"2024-10-22T13:30:31.629",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653489,1729603831639,-167.06552914,0.000109,2,"2024-10-22T13:30:31.639",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653490,1729603831649,-979.84952562,0.000109,2,"2024-10-22T13:30:31.649",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653491,1729603831659,-297.66335501,0.00010973,2,"2024-10-22T13:30:31.659",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653492,1729603831669,-500.24885129,0.00010973,2,"2024-10-22T13:30:31.669",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653493,1729603831679,-500.0,0.00010973,2,"2024-10-22T13:30:31.679",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653494,1729603831689,-709.48080282,0.00010999,2,"2024-10-22T13:30:31.689",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653495,1729603831704,-1382.78807392,0.00010999,2,"2024-10-22T13:30:31.704",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653496,1729603831715,-268.07010932,0.00010999,2,"2024-10-22T13:30:31.715",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653497,1729603831728,-1378.29577402,0.00010999,2,"2024-10-22T13:30:31.728",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653498,1729603831739,-361.13963988,0.00010999,2,"2024-10-22T13:30:31.739",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653499,1729603831755,-66.37916554,0.00010999,2,"2024-10-22T13:30:31.755",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653500,1729603831772,-83.62083446,0.00010999,2,"2024-10-22T13:30:31.772",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653501,1729603831786,-450.085021,0.00010999,2,"2024-10-22T13:30:31.786",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653502,1729603831797,-458.62007213,0.00011,2,"2024-10-22T13:30:31.797",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653503,1729603831822,-910.0,0.00011,2,"2024-10-22T13:30:31.822",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653504,1729603831838,-19572.86323653,0.00011,2,"2024-10-22T13:30:31.838",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653505,1729603831855,-495.38736446,0.00011,2,"2024-10-22T13:30:31.855",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653506,1729603831877,-1106.02,0.00011,2,"2024-10-22T13:30:31.877",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653507,1729603831894,-1789.54181961,0.00011,2,"2024-10-22T13:30:31.894",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653508,1729603831909,-6184.95541676,0.00011,2,"2024-10-22T13:30:31.909",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653509,1729603831922,-5858.28634486,0.00011,2,"2024-10-22T13:30:31.922",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653510,1729603831937,-3681.16769562,0.00011,2,"2024-10-22T13:30:31.937",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653512,1729603837573,-315.0595147,0.00010999,2,"2024-10-22T13:30:37.573",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653513,1729603837585,-350.41571399,0.00011,2,"2024-10-22T13:30:37.585",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653514,1729603837633,-3262.65949411,0.00011,2,"2024-10-22T13:30:37.633",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653515,1729603837647,-253.34417042,0.00011,2,"2024-10-22T13:30:37.647",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653516,1729603837663,-601.98595797,0.00011,2,"2024-10-22T13:30:37.663",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653517,1729603837819,-473.48451638,0.00011,2,"2024-10-22T13:30:37.819",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653518,1729603837840,-1056.81499998,0.00011,2,"2024-10-22T13:30:37.840",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653519,1729603837851,-736.06304311,0.00011,2,"2024-10-22T13:30:37.851",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653520,1729603837872,-12301.85423223,0.00011,2,"2024-10-22T13:30:37.872",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653521,1729603837926,-1721965.18192244,0.00011,2,"2024-10-22T13:30:37.926",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653522,1729603837987,-500.0,0.00011,2,"2024-10-22T13:30:37.987",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653523,1729603838044,-580.70497735,0.00011,2,"2024-10-22T13:30:38.044",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653530,1729603839591,-1493.397668,0.00011,2,"2024-10-22T13:30:39.591",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653531,1729603839660,-6477.70904995,0.00011,2,"2024-10-22T13:30:39.660",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653532,1729603839672,-1891.0864325,0.00011,2,"2024-10-22T13:30:39.672",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653533,1729603839684,-422.21423382,0.00011,2,"2024-10-22T13:30:39.684",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653534,1729603839798,-262.33,0.00011,2,"2024-10-22T13:30:39.798",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653535,1729603839867,-2601.55254518,0.00011,2,"2024-10-22T13:30:39.867",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653583,1729603842999,-166.70177656,0.00010973,2,"2024-10-22T13:30:42.999",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653584,1729603843009,-1408.10771144,0.00011,2,"2024-10-22T13:30:43.009",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653585,1729603843021,-1495.7125132,0.00011,2,"2024-10-22T13:30:43.021",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653586,1729603843113,-19439.27167501,0.00011,2,"2024-10-22T13:30:43.113",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653587,1729603843125,-5562.72028883,0.00011,2,"2024-10-22T13:30:43.125",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653593,1729603845641,-34215.78214511,0.00011,2,"2024-10-22T13:30:45.641",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653594,1729603845701,-1209.28460681,0.00011,2,"2024-10-22T13:30:45.701",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653595,1729603845763,-2438.53564919,0.00011,2,"2024-10-22T13:30:45.763",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653596,1729603845774,-1000.54103258,0.00011,2,"2024-10-22T13:30:45.774",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653622,1729605009172,652.9,0.00010051,2,"2024-10-22T13:50:09.172",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653642,1729605031831,-150.0,0.0001079,2,"2024-10-22T13:50:31.831",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653643,1729605031841,-632.06,0.00010799,2,"2024-10-22T13:50:31.841",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653644,1729605031850,-262.0124,0.000108,2,"2024-10-22T13:50:31.850",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653645,1729605031859,-150.0,0.00010877,2,"2024-10-22T13:50:31.859",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653646,1729605031868,-150.0,0.00010899,2,"2024-10-22T13:50:31.868",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653647,1729605031878,-211.56314671,0.000109,2,"2024-10-22T13:50:31.878",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653648,1729605031892,-377.15033786,0.000109,2,"2024-10-22T13:50:31.892",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653649,1729605031904,-411.28651543,0.000109,2,"2024-10-22T13:50:31.904",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653650,1729605031916,-375.00980713,0.000109,2,"2024-10-22T13:50:31.916",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653651,1729605031927,-2039.01,0.000109,2,"2024-10-22T13:50:31.927",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653652,1729605031954,-1628.4376726,0.000109,2,"2024-10-22T13:50:31.954",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653653,1729605032018,-455.10486291,0.000109,2,"2024-10-22T13:50:32.018",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653665,1729605037883,-752.39492271,0.000109,2,"2024-10-22T13:50:37.883",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653666,1729605037895,-5024.46714565,0.000109,2,"2024-10-22T13:50:37.895",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653667,1729605037904,-624.77186612,0.000109,2,"2024-10-22T13:50:37.904",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653668,1729605037942,-15004.27913388,0.000109,2,"2024-10-22T13:50:37.942",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653669,1729605037952,-252.1764,0.000109,2,"2024-10-22T13:50:37.952",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653670,1729605037961,-17804.5832,0.000109,2,"2024-10-22T13:50:37.961",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653671,1729605038084,-2889.63883065,0.000109,2,"2024-10-22T13:50:38.084",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653672,1729605038094,-500.0,0.000109,2,"2024-10-22T13:50:38.094",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653673,1729605038104,-173.87190492,0.000109,2,"2024-10-22T13:50:38.104",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653674,1729605038114,-249.36626514,0.000109,2,"2024-10-22T13:50:38.114",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653675,1729605038124,-4871.44629028,0.000109,2,"2024-10-22T13:50:38.124",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653676,1729605038134,-5925.63903232,0.000109,2,"2024-10-22T13:50:38.134",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653677,1729605038143,-161.14499672,0.00010973,2,"2024-10-22T13:50:38.143",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653678,1729605038153,-500.0,0.00010973,2,"2024-10-22T13:50:38.153",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653679,1729605038162,-500.0,0.00010973,2,"2024-10-22T13:50:38.162",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653680,1729605038171,-1246.9965437,0.00010999,2,"2024-10-22T13:50:38.171",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653681,1729605038181,-311.54109741,0.00010999,2,"2024-10-22T13:50:38.181",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653682,1729605038190,-48679.24987003,0.00011,2,"2024-10-22T13:50:38.190",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653683,1729605038202,-65066.39327239,0.00011,2,"2024-10-22T13:50:38.202",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653684,1729605038213,-477.94983702,0.00011,2,"2024-10-22T13:50:38.213",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653685,1729605038228,-17559.15279119,0.00011,2,"2024-10-22T13:50:38.228",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653686,1729605038240,-1164.65778871,0.00011,2,"2024-10-22T13:50:38.240",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653694,1729605039897,-41014.18150933,0.00011,2,"2024-10-22T13:50:39.897",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653695,1729605039909,-669.865,0.00011,2,"2024-10-22T13:50:39.909",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653696,1729605040025,-7399.0,0.00011,2,"2024-10-22T13:50:40.025",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653697,1729605040036,-898.88029464,0.00011,2,"2024-10-22T13:50:40.036",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653698,1729605040152,-1613.3500015,0.00011,2,"2024-10-22T13:50:40.152",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653699,1729605040221,-335.254,0.00011,2,"2024-10-22T13:50:40.221",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653726,1729605042910,-3018.92539986,0.00011,2,"2024-10-22T13:50:42.910",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653727,1729605042922,-8593.18752352,0.00011,2,"2024-10-22T13:50:42.922",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653733,1729605043131,-20239.37543688,0.00011,2,"2024-10-22T13:50:43.131",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653742,1729605046033,-21892.803,0.00011,2,"2024-10-22T13:50:46.033",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653743,1729605046091,-70277.56484052,0.00011,2,"2024-10-22T13:50:46.091",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653746,1729605395377,250.0,0.0001,2,"2024-10-22T13:56:35.377",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653747,1729605608931,672.97,9.17e-05,2,"2024-10-22T14:00:08.931",0.00040515,50.62,0.9973329263789925,2307646687.04433]
[340653748,1729605938146,-218.57964624,0.000107,2,"2024-10-22T14:05:38.146",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653749,1729605938166,-300.0,0.00010799,2,"2024-10-22T14:05:38.166",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653750,1729605938185,-423.94,0.000108,2,"2024-10-22T14:05:38.185",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653751,1729605938205,-212.3217482,0.000108,2,"2024-10-22T14:05:38.205",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653752,1729605950089,-401.46601436,0.000108,2,"2024-10-22T14:05:50.089",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653753,1729606111611,639.32,9.172e-05,2,"2024-10-22T14:08:31.611",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653769,1729606231986,-150.0,0.00010899,2,"2024-10-22T14:10:31.986",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653771,1729606231998,-517.83,0.000109,2,"2024-10-22T14:10:31.998",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653774,1729606232092,-9277.4467,0.000109,2,"2024-10-22T14:10:32.092",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653775,1729606232105,-9096.10609442,0.000109,2,"2024-10-22T14:10:32.105",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653776,1729606232120,-6310.88016714,0.000109,2,"2024-10-22T14:10:32.120",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653777,1729606232150,-32163.98278213,0.000109,2,"2024-10-22T14:10:32.150",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653778,1729606232223,-3465.39809847,0.000109,2,"2024-10-22T14:10:32.223",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653779,1729606232237,-1333.06,0.000109,2,"2024-10-22T14:10:32.237",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653780,1729606232265,-702.0182795,0.000109,2,"2024-10-22T14:10:32.265",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653781,1729606232278,-6793.082792,0.000109,2,"2024-10-22T14:10:32.278",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653784,1729606238028,-1165.62992572,0.000109,2,"2024-10-22T14:10:38.028",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653785,1729606238128,-355.94215691,0.000109,2,"2024-10-22T14:10:38.128",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653786,1729606238142,-467.019,0.000109,2,"2024-10-22T14:10:38.142",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653787,1729606238228,-511.12368721,0.000109,2,"2024-10-22T14:10:38.228",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653788,1729606238404,-13244.1018165,0.000109,2,"2024-10-22T14:10:38.404",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653789,1729606238418,-6500.0,0.000109,2,"2024-10-22T14:10:38.418",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653790,1729606238430,-604.70260146,0.000109,2,"2024-10-22T14:10:38.430",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653791,1729606238443,-46468.21811356,0.000109,2,"2024-10-22T14:10:38.443",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653796,1729606240081,-263.06280001,0.000109,2,"2024-10-22T14:10:40.081",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653797,1729606240198,-889.35494117,0.000109,2,"2024-10-22T14:10:40.198",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653798,1729606240233,-709.39930348,0.000109,2,"2024-10-22T14:10:40.233",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653799,1729606240252,-1398.23847475,0.000109,2,"2024-10-22T14:10:40.252",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653800,1729606240267,-271.72636703,0.000109,2,"2024-10-22T14:10:40.267",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653801,1729606240281,-167.06552914,0.000109,2,"2024-10-22T14:10:40.281",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653802,1729606240294,-173.87190492,0.000109,2,"2024-10-22T14:10:40.294",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653803,1729606240306,-166.24417676,0.000109,2,"2024-10-22T14:10:40.306",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653804,1729606240319,-322.89386886,0.000109,2,"2024-10-22T14:10:40.319",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653805,1729606240332,-573.34938029,0.000109,2,"2024-10-22T14:10:40.332",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653806,1729606240348,-5623.01499999,0.000109,2,"2024-10-22T14:10:40.348",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653841,1729606243028,-20927.6391948,0.000109,2,"2024-10-22T14:10:43.028",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653842,1729606243038,-546.2623875,0.00010999,2,"2024-10-22T14:10:43.038",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653845,1729606243048,-21478.30906106,0.00011,2,"2024-10-22T14:10:43.048",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653848,1729606243131,-1390.2000002,0.00011,2,"2024-10-22T14:10:43.131",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653849,1729606243142,-7861.37232209,0.00011,2,"2024-10-22T14:10:43.142",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653850,1729606243154,-4001.4097933,0.00011,2,"2024-10-22T14:10:43.154",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653852,1729606245998,-2500.0,0.000109,2,"2024-10-22T14:10:45.998",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653853,1729606246008,-10982.64815887,0.00011,2,"2024-10-22T14:10:46.008",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653854,1729606246068,-53492.80000002,0.00011,2,"2024-10-22T14:10:46.068",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653862,1729606633465,676.35,8.307e-05,2,"2024-10-22T14:17:13.465",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653863,1729606654023,1500.0,0.0001,2,"2024-10-22T14:17:34.023",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653864,1729606656488,1500.0,0.0001,2,"2024-10-22T14:17:36.488",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653865,1729606656914,1500.0,0.0001,2,"2024-10-22T14:17:36.914",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653866,1729606657223,1500.0,0.0001,2,"2024-10-22T14:17:37.223",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653867,1729606657554,1500.0,0.0001,2,"2024-10-22T14:17:37.554",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653868,1729606682601,200.0,0.00010145,2,"2024-10-22T14:18:02.601",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653869,1729606763053,23900.0,0.00010158,2,"2024-10-22T14:19:23.053",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653870,1729606837270,250.0,0.00010128,2,"2024-10-22T14:20:37.270",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653871,1729606920960,250.0,0.00010135,2,"2024-10-22T14:22:00.960",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653890,1729606968520,200.0,0.0001016,2,"2024-10-22T14:22:48.520",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653891,1729606970170,1852.42,0.0001016,2,"2024-10-22T14:22:50.170",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653892,1729606980356,172.63,0.0001016,2,"2024-10-22T14:23:00.356",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653893,1729606981553,500.0,0.0001016,2,"2024-10-22T14:23:01.553",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653894,1729607112681,4035.32,0.00010088,2,"2024-10-22T14:25:12.681",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653895,1729607122396,2794.07,0.00010119,2,"2024-10-22T14:25:22.396",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653896,1729607136939,169.23,0.00010118,2,"2024-10-22T14:25:36.939",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653897,1729607184215,642.53,8.305e-05,2,"2024-10-22T14:26:24.215",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653898,1729607209775,250.0,0.0001,2,"2024-10-22T14:26:49.775",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653899,1729607246733,720.65,0.00010173,2,"2024-10-22T14:27:26.733",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653900,1729607257608,23900.0,0.00010115,2,"2024-10-22T14:27:37.608",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653901,1729607336204,336.55,9.968e-05,2,"2024-10-22T14:28:56.204",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653906,1729607337843,250.0,9.888e-05,2,"2024-10-22T14:28:57.843",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340653930,1729607432432,-342.59133312,0.00010469,2,"2024-10-22T14:30:32.432",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654504,1729607438503,-1360.41206838,0.00010469,2,"2024-10-22T14:30:38.503",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654506,1729607438516,-412.7937,0.000105,2,"2024-10-22T14:30:38.516",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654508,1729607438525,-642.53,0.00010569,2,"2024-10-22T14:30:38.525",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654510,1729607438535,-150.0,0.00010599,2,"2024-10-22T14:30:38.535",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654512,1729607438544,-1500.0,0.000106,2,"2024-10-22T14:30:38.544",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654514,1729607438553,-1500.0,0.000106,2,"2024-10-22T14:30:38.553",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654516,1729607438563,-1870.73,0.000106,2,"2024-10-22T14:30:38.563",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654518,1729607438573,-18403.35045039,0.000106,2,"2024-10-22T14:30:38.573",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654520,1729607438584,-1170.94510886,0.000106,2,"2024-10-22T14:30:38.584",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654522,1729607438599,-561.82928208,0.000106,2,"2024-10-22T14:30:38.599",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654525,1729607438611,-3735.142385,0.000106,2,"2024-10-22T14:30:38.611",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654532,1729607438673,-9411.05601202,0.000106,2,"2024-10-22T14:30:38.673",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654534,1729607438683,-2231.39747498,0.00010673,2,"2024-10-22T14:30:38.683",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654536,1729607438694,-1092.64767455,0.00010673,2,"2024-10-22T14:30:38.694",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654538,1729607438706,-1117.71596049,0.00010673,2,"2024-10-22T14:30:38.706",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654542,1729607438737,250.0,9.886e-05,2,"2024-10-22T14:30:38.737",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654545,1729607438758,-7768.23888998,0.00010673,2,"2024-10-22T14:30:38.758",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654547,1729607438770,-180.83,0.000107,2,"2024-10-22T14:30:38.770",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654549,1729607438780,-150.0,0.00010727,2,"2024-10-22T14:30:38.780",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654551,1729607438789,-150.0,0.00010731,2,"2024-10-22T14:30:38.789",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654553,1729607438799,-150.0,0.00010732,2,"2024-10-22T14:30:38.799",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654555,1729607438808,-150.0,0.00010732,2,"2024-10-22T14:30:38.808",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654557,1729607438817,-150.0,0.00010739,2,"2024-10-22T14:30:38.817",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654559,1729607438827,-299.99,0.00010739,2,"2024-10-22T14:30:38.827",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654561,1729607438839,-1500.0,0.00010741,2,"2024-10-22T14:30:38.839",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654563,1729607438849,-150.0,0.00010743,2,"2024-10-22T14:30:38.849",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654565,1729607438859,-150.0,0.00010759,2,"2024-10-22T14:30:38.859",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654567,1729607438868,-1500.0,0.00010759,2,"2024-10-22T14:30:38.868",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654569,1729607438877,-150.0,0.00010761,2,"2024-10-22T14:30:38.877",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654571,1729607438887,-150.0,0.00010778,2,"2024-10-22T14:30:38.887",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654573,1729607438897,-150.0,0.0001078,2,"2024-10-22T14:30:38.897",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654575,1729607438907,-150.0,0.00010787,2,"2024-10-22T14:30:38.907",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654577,1729607438916,-150.0,0.00010788,2,"2024-10-22T14:30:38.916",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654579,1729607438925,-150.0,0.00010789,2,"2024-10-22T14:30:38.925",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654581,1729607438935,-150.0,0.00010791,2,"2024-10-22T14:30:38.935",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654583,1729607438944,-150.0,0.00010792,2,"2024-10-22T14:30:38.944",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654585,1729607438955,-6504.2533,0.000108,2,"2024-10-22T14:30:38.955",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654587,1729607438964,-150.0,0.000108,2,"2024-10-22T14:30:38.964",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654589,1729607438974,-150.0,0.00010801,2,"2024-10-22T14:30:38.974",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654591,1729607438984,-150.0,0.00010806,2,"2024-10-22T14:30:38.984",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654593,1729607438994,-1000.0,0.0001081,2,"2024-10-22T14:30:38.994",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654595,1729607439003,-150.0,0.00010816,2,"2024-10-22T14:30:39.003",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654597,1729607439015,-150.0,0.0001082,2,"2024-10-22T14:30:39.015",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654598,1729607439024,-150.0,0.0001082,2,"2024-10-22T14:30:39.024",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654600,1729607439035,-150.0,0.00010821,2,"2024-10-22T14:30:39.035",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654602,1729607439045,-150.0,0.00010825,2,"2024-10-22T14:30:39.045",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654604,1729607439055,-150.0,0.00010826,2,"2024-10-22T14:30:39.055",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654606,1729607439065,-150.0,0.00010828,2,"2024-10-22T14:30:39.065",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654607,1729607439075,-150.0,0.00010836,2,"2024-10-22T14:30:39.075",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654609,1729607439084,-150.0,0.0001084,2,"2024-10-22T14:30:39.084",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654611,1729607439094,-150.0,0.00010841,2,"2024-10-22T14:30:39.094",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654613,1729607439104,-150.0,0.00010842,2,"2024-10-22T14:30:39.104",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654615,1729607439113,-230.04490207,0.00010843,2,"2024-10-22T14:30:39.113",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654617,1729607439125,-150.0,0.00010844,2,"2024-10-22T14:30:39.125",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654619,1729607439135,-150.0,0.00010853,2,"2024-10-22T14:30:39.135",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654621,1729607439145,-150.0,0.00010853,2,"2024-10-22T14:30:39.145",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654623,1729607439155,-150.0,0.00010855,2,"2024-10-22T14:30:39.155",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654625,1729607439164,-150.0,0.00010856,2,"2024-10-22T14:30:39.164",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654627,1729607439174,-150.0,0.0001086,2,"2024-10-22T14:30:39.174",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654629,1729607439184,-150.0,0.00010861,2,"2024-10-22T14:30:39.184",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654631,1729607439194,-150.0,0.00010869,2,"2024-10-22T14:30:39.194",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654633,1729607439204,-150.0,0.00010869,2,"2024-10-22T14:30:39.204",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654635,1729607439214,-921.413,0.00010872,2,"2024-10-22T14:30:39.214",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654637,1729607439223,-170.73,0.00010872,2,"2024-10-22T14:30:39.223",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654639,1729607439232,-923.1,0.00010872,2,"2024-10-22T14:30:39.232",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654641,1729607439242,-499.99,0.00010872,2,"2024-10-22T14:30:39.242",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654643,1729607439251,-2241.76,0.00010872,2,"2024-10-22T14:30:39.251",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654645,1729607439261,-150.0,0.00010873,2,"2024-10-22T14:30:39.261",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654647,1729607439273,-150.0,0.00010874,2,"2024-10-22T14:30:39.273",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654649,1729607439284,-150.0,0.00010877,2,"2024-10-22T14:30:39.284",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654651,1729607439295,-150.0,0.00010878,2,"2024-10-22T14:30:39.295",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654652,1729607439305,-150.0,0.00010879,2,"2024-10-22T14:30:39.305",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654654,1729607439314,-4440.31997814,0.0001088,2,"2024-10-22T14:30:39.314",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654656,1729607439324,-150.54012692,0.00010886,2,"2024-10-22T14:30:39.324",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654658,1729607439335,-150.0,0.00010891,2,"2024-10-22T14:30:39.335",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654660,1729607439345,-150.0,0.00010895,2,"2024-10-22T14:30:39.345",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654662,1729607439355,-6701.58084009,0.00010899,2,"2024-10-22T14:30:39.355",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654748,1729607440185,-19802.78629698,0.00010899,2,"2024-10-22T14:30:40.185",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654750,1729607440194,-1485.0798,0.000109,2,"2024-10-22T14:30:40.194",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654752,1729607440204,-494.4045,0.000109,2,"2024-10-22T14:30:40.204",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654754,1729607440213,-283.5187,0.000109,2,"2024-10-22T14:30:40.213",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654756,1729607440222,-11996.31527535,0.000109,2,"2024-10-22T14:30:40.222",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654758,1729607440235,-475.21517826,0.000109,2,"2024-10-22T14:30:40.235",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654760,1729607440247,-678.03,0.000109,2,"2024-10-22T14:30:40.247",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654762,1729607440257,-4010.853084,0.000109,2,"2024-10-22T14:30:40.257",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654765,1729607440272,-890.3740666,0.000109,2,"2024-10-22T14:30:40.272",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654767,1729607440284,-4307.56043718,0.000109,2,"2024-10-22T14:30:40.284",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654769,1729607440298,-1609.42485861,0.000109,2,"2024-10-22T14:30:40.298",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654771,1729607440307,-493.2447,0.000109,2,"2024-10-22T14:30:40.307",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654773,1729607440317,-480.6291,0.000109,2,"2024-10-22T14:30:40.317",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654785,1729607440427,-1772.01373018,0.000109,2,"2024-10-22T14:30:40.427",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654787,1729607440439,-2598.83755617,0.000109,2,"2024-10-22T14:30:40.439",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654790,1729607440455,-490.54421365,0.000109,2,"2024-10-22T14:30:40.455",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654792,1729607440465,-588.9124,0.000109,2,"2024-10-22T14:30:40.465",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654794,1729607440474,-11441.94142363,0.000109,2,"2024-10-22T14:30:40.474",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654796,1729607440486,-6286.61477637,0.000109,2,"2024-10-22T14:30:40.486",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654798,1729607440496,-4867.41424735,0.000109,2,"2024-10-22T14:30:40.496",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654800,1729607440508,-2632.58575265,0.000109,2,"2024-10-22T14:30:40.508",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654802,1729607440523,-75.01424235,0.000109,2,"2024-10-22T14:30:40.523",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654804,1729607440534,-240.03680786,0.000109,2,"2024-10-22T14:30:40.534",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654806,1729607440546,-253.54123628,0.000109,2,"2024-10-22T14:30:40.546",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654808,1729607440556,-3247.63086018,0.000109,2,"2024-10-22T14:30:40.556",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654810,1729607440566,-272.71,0.00010901,2,"2024-10-22T14:30:40.566",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654812,1729607440575,-150.0,0.00010903,2,"2024-10-22T14:30:40.575",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654814,1729607440586,-150.0,0.00010905,2,"2024-10-22T14:30:40.586",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654816,1729607440596,-150.0,0.00010908,2,"2024-10-22T14:30:40.596",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654818,1729607440605,-150.0,0.00010912,2,"2024-10-22T14:30:40.605",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654820,1729607440615,-150.0,0.00010912,2,"2024-10-22T14:30:40.615",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654822,1729607440624,-150.0,0.00010914,2,"2024-10-22T14:30:40.624",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654824,1729607440633,-150.0,0.00010918,2,"2024-10-22T14:30:40.633",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654826,1729607440643,-150.0,0.00010921,2,"2024-10-22T14:30:40.643",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654828,1729607440653,-150.0,0.00010921,2,"2024-10-22T14:30:40.653",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654829,1729607440663,-150.0,0.00010933,2,"2024-10-22T14:30:40.663",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654830,1729607440673,-150.0,0.00010935,2,"2024-10-22T14:30:40.673",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654831,1729607440682,-150.0,0.00010935,2,"2024-10-22T14:30:40.682",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654832,1729607440692,-150.0,0.00010936,2,"2024-10-22T14:30:40.692",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654833,1729607440702,-150.0,0.00010937,2,"2024-10-22T14:30:40.702",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654834,1729607440711,-150.0,0.00010938,2,"2024-10-22T14:30:40.711",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654835,1729607440721,-150.0,0.00010939,2,"2024-10-22T14:30:40.721",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654836,1729607440730,-1500.0,0.00010939,2,"2024-10-22T14:30:40.730",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654837,1729607440739,-505.9120352,0.00010945,2,"2024-10-22T14:30:40.739",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654838,1729607440750,-150.0,0.00010945,2,"2024-10-22T14:30:40.750",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654839,1729607440759,-150.0,0.00010947,2,"2024-10-22T14:30:40.759",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654840,1729607440774,-150.0,0.00010951,2,"2024-10-22T14:30:40.774",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654841,1729607440784,-150.0,0.00010951,2,"2024-10-22T14:30:40.784",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654842,1729607440794,-150.0,0.00010951,2,"2024-10-22T14:30:40.794",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654843,1729607440804,-150.0,0.00010951,2,"2024-10-22T14:30:40.804",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654844,1729607440813,-150.0,0.00010953,2,"2024-10-22T14:30:40.813",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654845,1729607440823,-150.0,0.00010954,2,"2024-10-22T14:30:40.823",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654846,1729607440832,-150.0,0.00010956,2,"2024-10-22T14:30:40.832",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654847,1729607440842,-150.0,0.00010958,2,"2024-10-22T14:30:40.842",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654848,1729607440853,-214.89,0.00010959,2,"2024-10-22T14:30:40.853",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654850,1729607440864,-250.0,0.00010959,2,"2024-10-22T14:30:40.864",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654852,1729607440874,-847.6,0.00010959,2,"2024-10-22T14:30:40.874",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654854,1729607440883,-1500.0,0.00010959,2,"2024-10-22T14:30:40.883",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654856,1729607440893,-150.0,0.00010959,2,"2024-10-22T14:30:40.893",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654858,1729607440903,-150.0,0.0001096,2,"2024-10-22T14:30:40.903",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654860,1729607440913,-150.0,0.0001097,2,"2024-10-22T14:30:40.913",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654862,1729607440923,-150.0,0.00010971,2,"2024-10-22T14:30:40.923",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654864,1729607440932,-150.0,0.00010971,2,"2024-10-22T14:30:40.932",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654866,1729607440941,-150.0,0.00010972,2,"2024-10-22T14:30:40.941",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654868,1729607440951,-507.72510375,0.00010973,2,"2024-10-22T14:30:40.951",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654869,1729607440960,-500.0,0.00010973,2,"2024-10-22T14:30:40.960",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654871,1729607440970,-500.0,0.00010973,2,"2024-10-22T14:30:40.970",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654873,1729607440979,-500.0,0.00010973,2,"2024-10-22T14:30:40.979",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654875,1729607440989,-150.0,0.00010974,2,"2024-10-22T14:30:40.989",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654877,1729607440999,-150.0,0.00010978,2,"2024-10-22T14:30:40.999",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654879,1729607441008,-150.0,0.00010982,2,"2024-10-22T14:30:41.008",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654881,1729607441020,-150.0,0.00010983,2,"2024-10-22T14:30:41.020",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654883,1729607441029,-150.0,0.00010988,2,"2024-10-22T14:30:41.029",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654885,1729607441039,-150.0,0.00010991,2,"2024-10-22T14:30:41.039",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654887,1729607441049,-150.0,0.00010993,2,"2024-10-22T14:30:41.049",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654889,1729607441058,-87.45395673,0.00010993,2,"2024-10-22T14:30:41.058",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654891,1729607441071,-62.54604327,0.00010993,2,"2024-10-22T14:30:41.071",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654893,1729607441080,-236.02708207,0.00010997,2,"2024-10-22T14:30:41.080",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654896,1729607441092,-1314.12057793,0.00010997,2,"2024-10-22T14:30:41.092",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654898,1729607441101,-498.79861748,0.00010999,2,"2024-10-22T14:30:41.101",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654900,1729607441111,-500.0,0.00010999,2,"2024-10-22T14:30:41.111",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654902,1729607441122,-156.08391184,0.00010999,2,"2024-10-22T14:30:41.122",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654904,1729607441131,-52.81802863,0.00011,2,"2024-10-22T14:30:41.131",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654906,1729607441142,-312.3160075,0.00011,2,"2024-10-22T14:30:41.142",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654908,1729607441158,-94692.48518098,0.00011,2,"2024-10-22T14:30:41.158",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654911,1729607441169,-1733.2616313,0.00011,2,"2024-10-22T14:30:41.169",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654913,1729607441180,-18760.5019774,0.00011,2,"2024-10-22T14:30:41.180",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654915,1729607441191,-8207.71589643,0.00011,2,"2024-10-22T14:30:41.191",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654917,1729607441202,-498.25293264,0.00011,2,"2024-10-22T14:30:41.202",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654919,1729607441213,-388.52572766,0.00011,2,"2024-10-22T14:30:41.213",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654921,1729607441224,-2933.56225702,0.00011,2,"2024-10-22T14:30:41.224",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654923,1729607441235,-3212.29751,0.00011,2,"2024-10-22T14:30:41.235",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654925,1729607441246,-703.03151093,0.00011,2,"2024-10-22T14:30:41.246",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654927,1729607441257,-170643.98268445,0.00011,2,"2024-10-22T14:30:41.257",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654930,1729607441271,-2285.68501998,0.00011,2,"2024-10-22T14:30:41.271",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654932,1729607441283,-703.655,0.00011,2,"2024-10-22T14:30:41.283",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654934,1729607441297,-533.1,0.00011,2,"2024-10-22T14:30:41.297",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654936,1729607441308,-691.33562388,0.00011,2,"2024-10-22T14:30:41.308",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654938,1729607441318,-536.93741793,0.00011,2,"2024-10-22T14:30:41.318",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654940,1729607441331,-1490.48160631,0.00011,2,"2024-10-22T14:30:41.331",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654943,1729607441342,-1065.9793395,0.00011,2,"2024-10-22T14:30:41.342",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654945,1729607441353,-670.7,0.00011,2,"2024-10-22T14:30:41.353",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654947,1729607441366,-7994.99398498,0.00011,2,"2024-10-22T14:30:41.366",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340654949,1729607441378,-1633.56266826,0.00011,2,"2024-10-22T14:30:41.378",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655127,1729607443261,-1141.1644865,0.00011,2,"2024-10-22T14:30:43.261",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655130,1729607443276,-339.70504549,0.00011,2,"2024-10-22T14:30:43.276",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655142,1729607443388,-507.9479485,0.00011,2,"2024-10-22T14:30:43.388",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655144,1729607443401,-3426.09556499,0.00011,2,"2024-10-22T14:30:43.401",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655146,1729607443412,-539.08573,0.00011,2,"2024-10-22T14:30:43.412",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655161,1729607443544,-6057.37127244,0.00011,2,"2024-10-22T14:30:43.544",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655163,1729607443559,-3392.691366,0.00011,2,"2024-10-22T14:30:43.559",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655380,1729607446369,-320.01133991,0.00010973,2,"2024-10-22T14:30:46.369",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655382,1729607446379,-305.41593746,0.00011,2,"2024-10-22T14:30:46.379",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655384,1729607446390,-3411.44559875,0.00011,2,"2024-10-22T14:30:46.390",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655387,1729607446402,-1305.78224927,0.00011,2,"2024-10-22T14:30:46.402",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655389,1729607446413,-13528.89887147,0.00011,2,"2024-10-22T14:30:46.413",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655391,1729607446425,-1740.74654837,0.00011,2,"2024-10-22T14:30:46.425",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655399,1729607446499,-174217.9217082,0.00011,2,"2024-10-22T14:30:46.499",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655401,1729607446511,-1225.92496132,0.00011,2,"2024-10-22T14:30:46.511",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655412,1729607446614,-4144.99859278,0.00011,2,"2024-10-22T14:30:46.614",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655425,1729607446735,-743.48803711,0.00011,2,"2024-10-22T14:30:46.735",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655428,1729607446748,-4206.91274962,0.00011,2,"2024-10-22T14:30:46.748",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655430,1729607446759,-402.04,0.00011,2,"2024-10-22T14:30:46.759",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655432,1729607446774,-13531.19586368,0.00011,2,"2024-10-22T14:30:46.774",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655684,1729607766132,1000.0,0.00010169,2,"2024-10-22T14:36:06.132",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655685,1729607820171,578.27,8.219e-05,2,"2024-10-22T14:37:00.171",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655686,1729607821390,23900.0,0.0001013,2,"2024-10-22T14:37:01.390",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655690,1729607925150,250.0,0.00010102,2,"2024-10-22T14:38:45.150",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655697,1729608029134,250.0,0.00010105,2,"2024-10-22T14:40:29.134",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655698,1729608072271,500.0,9.888e-05,2,"2024-10-22T14:41:12.271",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655699,1729608114853,156.35,9.888e-05,2,"2024-10-22T14:41:54.853",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655701,1729608219913,-578.27,0.00010483,2,"2024-10-22T14:43:39.913",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655702,1729608219935,-156.35,0.00010506,2,"2024-10-22T14:43:39.935",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655703,1729608219959,-150.0,0.00010728,2,"2024-10-22T14:43:39.959",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655704,1729608219983,-150.0,0.00010734,2,"2024-10-22T14:43:39.983",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655705,1729608220006,-150.0,0.00010734,2,"2024-10-22T14:43:40.006",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655706,1729608220030,-150.0,0.00010741,2,"2024-10-22T14:43:40.030",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655707,1729608220052,-150.0,0.00010743,2,"2024-10-22T14:43:40.052",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655708,1729608220074,-150.0,0.00010745,2,"2024-10-22T14:43:40.074",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655709,1729608220097,-150.0,0.00010749,2,"2024-10-22T14:43:40.097",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655710,1729608220122,-150.0,0.0001075,2,"2024-10-22T14:43:40.122",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655711,1729608220144,-150.0,0.00010764,2,"2024-10-22T14:43:40.144",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655712,1729608220166,-150.0,0.00010765,2,"2024-10-22T14:43:40.166",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655713,1729608220187,-150.0,0.00010782,2,"2024-10-22T14:43:40.187",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655714,1729608220211,-150.0,0.00010787,2,"2024-10-22T14:43:40.211",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655715,1729608220234,-150.0,0.00010791,2,"2024-10-22T14:43:40.234",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655716,1729608220257,-150.0,0.00010792,2,"2024-10-22T14:43:40.257",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655717,1729608220280,-150.0,0.00010798,2,"2024-10-22T14:43:40.280",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655718,1729608220303,-150.0,0.00010799,2,"2024-10-22T14:43:40.303",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655719,1729608280793,218.16,9.91e-05,2,"2024-10-22T14:44:40.793",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655720,1729608287398,1397.03,9.907e-05,2,"2024-10-22T14:44:47.398",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655721,1729608302236,200.0,9.907e-05,2,"2024-10-22T14:45:02.236",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655722,1729608341560,549.37,8.219e-05,2,"2024-10-22T14:45:41.560",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655723,1729608481756,250.0,9.897e-05,2,"2024-10-22T14:48:01.756",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655729,1729608553350,17736.12,9.897e-05,2,"2024-10-22T14:49:13.350",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655730,1729608591151,250.0,9.897e-05,2,"2024-10-22T14:49:51.151",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655731,1729608610474,396.67,9.897e-05,2,"2024-10-22T14:50:10.474",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655733,1729608621989,156.35,9.897e-05,2,"2024-10-22T14:50:21.989",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655744,1729608632368,-549.37,0.00010471,2,"2024-10-22T14:50:32.368",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655745,1729608632378,-150.0,0.00010733,2,"2024-10-22T14:50:32.378",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655747,1729608632387,-150.0,0.00010745,2,"2024-10-22T14:50:32.387",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655748,1729608632396,-150.0,0.0001075,2,"2024-10-22T14:50:32.396",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655749,1729608632406,-150.0,0.00010759,2,"2024-10-22T14:50:32.406",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655750,1729608632415,-150.0,0.00010761,2,"2024-10-22T14:50:32.415",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655751,1729608632424,-150.0,0.00010762,2,"2024-10-22T14:50:32.424",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655752,1729608632433,-150.0,0.00010779,2,"2024-10-22T14:50:32.433",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655753,1729608632442,-150.0,0.00010781,2,"2024-10-22T14:50:32.442",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655754,1729608632452,-150.0,0.00010783,2,"2024-10-22T14:50:32.452",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655755,1729608632463,-150.0,0.00010803,2,"2024-10-22T14:50:32.463",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655756,1729608632472,-150.0,0.00010803,2,"2024-10-22T14:50:32.472",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655757,1729608632481,-150.0,0.00010806,2,"2024-10-22T14:50:32.481",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655758,1729608632490,-150.0,0.00010809,2,"2024-10-22T14:50:32.490",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655759,1729608632500,-150.0,0.00010812,2,"2024-10-22T14:50:32.500",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655760,1729608632510,-150.0,0.00010817,2,"2024-10-22T14:50:32.510",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655761,1729608632521,-150.0,0.00010824,2,"2024-10-22T14:50:32.521",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655762,1729608632532,-56.02853465,0.00010824,2,"2024-10-22T14:50:32.532",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655763,1729608632545,-443.96146535,0.00010824,2,"2024-10-22T14:50:32.545",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655764,1729608632554,-150.0,0.00010833,2,"2024-10-22T14:50:32.554",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655765,1729608632564,-150.0,0.00010837,2,"2024-10-22T14:50:32.564",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655766,1729608632573,-150.0,0.00010847,2,"2024-10-22T14:50:32.573",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655767,1729608632582,-150.0,0.00010848,2,"2024-10-22T14:50:32.582",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655768,1729608632592,-150.0,0.0001085,2,"2024-10-22T14:50:32.592",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655769,1729608632601,-1500.0,0.00010851,2,"2024-10-22T14:50:32.601",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655770,1729608632613,-150.0,0.00010855,2,"2024-10-22T14:50:32.613",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655771,1729608632625,-150.0,0.00010857,2,"2024-10-22T14:50:32.625",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655772,1729608632636,-150.0,0.00010862,2,"2024-10-22T14:50:32.636",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655773,1729608632647,-150.0,0.00010862,2,"2024-10-22T14:50:32.647",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655774,1729608632658,-150.0,0.00010864,2,"2024-10-22T14:50:32.658",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655775,1729608632667,-218.17976226,0.00010872,2,"2024-10-22T14:50:32.667",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655776,1729608632678,-150.0,0.00010879,2,"2024-10-22T14:50:32.678",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655777,1729608632688,-150.0,0.00010894,2,"2024-10-22T14:50:32.688",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655778,1729608632700,-150.0,0.00010894,2,"2024-10-22T14:50:32.700",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655779,1729608632711,-5583.85877239,0.000109,2,"2024-10-22T14:50:32.711",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655780,1729608632724,-593.45296021,0.000109,2,"2024-10-22T14:50:32.724",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655781,1729608632735,-877.19624056,0.000109,2,"2024-10-22T14:50:32.735",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655782,1729608632747,-3099.91875805,0.000109,2,"2024-10-22T14:50:32.747",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655785,1729608632762,-368.7704374,0.000109,2,"2024-10-22T14:50:32.762",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655787,1729608632773,-2637.99999999,0.000109,2,"2024-10-22T14:50:32.773",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655789,1729608632788,-11087.34352134,0.000109,2,"2024-10-22T14:50:32.788",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655791,1729608632797,-169.02749086,0.000109,2,"2024-10-22T14:50:32.797",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655793,1729608632806,-150.0,0.00010901,2,"2024-10-22T14:50:32.806",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655795,1729608632815,-150.0,0.00010908,2,"2024-10-22T14:50:32.815",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655797,1729608632824,-150.0,0.00010915,2,"2024-10-22T14:50:32.824",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655799,1729608632833,-150.0,0.00010931,2,"2024-10-22T14:50:32.833",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655801,1729608632843,-150.0,0.00010933,2,"2024-10-22T14:50:32.843",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655803,1729608632852,-150.0,0.00010938,2,"2024-10-22T14:50:32.852",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655805,1729608632862,-150.0,0.00010942,2,"2024-10-22T14:50:32.862",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655808,1729608632872,-150.0,0.00010942,2,"2024-10-22T14:50:32.872",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655810,1729608632881,-150.0,0.00010947,2,"2024-10-22T14:50:32.881",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655812,1729608632890,-150.0,0.00010957,2,"2024-10-22T14:50:32.890",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655813,1729608632899,-171.91,0.00010959,2,"2024-10-22T14:50:32.899",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655815,1729608632908,-150.0,0.00010972,2,"2024-10-22T14:50:32.908",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655817,1729608632917,-150.0,0.00010984,2,"2024-10-22T14:50:32.917",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655819,1729608632926,-150.0,0.00010984,2,"2024-10-22T14:50:32.926",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655821,1729608632936,-150.0,0.00010989,2,"2024-10-22T14:50:32.936",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655823,1729608632946,-150.0,0.00010996,2,"2024-10-22T14:50:32.946",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655825,1729608632955,-151.13159485,0.00010997,2,"2024-10-22T14:50:32.955",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655827,1729608632965,-498.79861748,0.00010999,2,"2024-10-22T14:50:32.965",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655829,1729608632974,-737.131,0.00010999,2,"2024-10-22T14:50:32.974",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655831,1729608632983,-170.73,0.00010999,2,"2024-10-22T14:50:32.983",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655833,1729608632992,-459.25873829,0.00010999,2,"2024-10-22T14:50:32.992",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655835,1729608633002,-315429.41415179,0.00011,2,"2024-10-22T14:50:33.002",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655837,1729608633014,-263206.68522333,0.00011,2,"2024-10-22T14:50:33.014",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655839,1729608633025,-500.0,0.00011,2,"2024-10-22T14:50:33.025",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655842,1729608633036,-2693.34,0.00011,2,"2024-10-22T14:50:33.036",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655844,1729608633048,-52694.00000012,0.00011,2,"2024-10-22T14:50:33.048",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655845,1729608633060,-24274.19999354,0.00011,2,"2024-10-22T14:50:33.060",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655846,1729608633072,-3416.88,0.00011,2,"2024-10-22T14:50:33.072",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655847,1729608633083,-1450.0,0.00011,2,"2024-10-22T14:50:33.083",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655850,1729608638491,-2165.08724012,0.000109,2,"2024-10-22T14:50:38.491",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655851,1729608638501,-602.17,0.00010959,2,"2024-10-22T14:50:38.501",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655852,1729608638511,-101807.8417836,0.00011,2,"2024-10-22T14:50:38.511",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655853,1729608638522,-63732.55663896,0.00011,2,"2024-10-22T14:50:38.522",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655854,1729608638533,-251560.82676562,0.00011,2,"2024-10-22T14:50:38.533",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655855,1729608638544,-20692.3719441,0.00011,2,"2024-10-22T14:50:38.544",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655856,1729608638555,-13974.06516712,0.00011,2,"2024-10-22T14:50:38.555",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655857,1729608638632,-1008.01357761,0.00011,2,"2024-10-22T14:50:38.632",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655858,1729608638647,-173806.52552491,0.00011,2,"2024-10-22T14:50:38.647",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655859,1729608638658,-1200.0,0.00011,2,"2024-10-22T14:50:38.658",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655860,1729608638669,-448.89210679,0.00011,2,"2024-10-22T14:50:38.669",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655861,1729608638680,-605.108685,0.00011,2,"2024-10-22T14:50:38.680",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340655998,1729608640536,-671.21727097,0.00011,2,"2024-10-22T14:50:40.536",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656001,1729608640547,-556.6841012,0.00011,2,"2024-10-22T14:50:40.547",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656003,1729608640558,-6695.4642,0.00011,2,"2024-10-22T14:50:40.558",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656005,1729608640569,-887.08637519,0.00011,2,"2024-10-22T14:50:40.569",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656009,1729608640594,-86626.54293507,0.00011,2,"2024-10-22T14:50:40.594",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656016,1729608640655,-2818.5,0.00011,2,"2024-10-22T14:50:40.655",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656018,1729608640666,-2782.97549926,0.00011,2,"2024-10-22T14:50:40.666",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656024,1729608640713,-7062.84364601,0.00011,2,"2024-10-22T14:50:40.713",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656031,1729608640776,-510.9874,0.00011,2,"2024-10-22T14:50:40.776",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656033,1729608640787,-312.7034,0.00011,2,"2024-10-22T14:50:40.787",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656035,1729608640798,-3642.57914762,0.00011,2,"2024-10-22T14:50:40.798",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656037,1729608640809,-3933.36463944,0.00011,2,"2024-10-22T14:50:40.809",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656039,1729608640820,-4432.26839026,0.00011,2,"2024-10-22T14:50:40.820",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656042,1729608640832,-1091.78782268,0.00011,2,"2024-10-22T14:50:40.832",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656044,1729608640843,-2703.39999998,0.00011,2,"2024-10-22T14:50:40.843",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656353,1729608643505,-5750.5391324,0.00011,2,"2024-10-22T14:50:43.505",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656358,1729608643517,-5588.48944427,0.00011,2,"2024-10-22T14:50:43.517",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656362,1729608643532,-1863.73840506,0.00011,2,"2024-10-22T14:50:43.532",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656385,1729608643659,-33644.51898478,0.00011,2,"2024-10-22T14:50:43.659",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656387,1729608643670,-25787.6520449,0.00011,2,"2024-10-22T14:50:43.670",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656390,1729608643682,-5960.10448255,0.00011,2,"2024-10-22T14:50:43.682",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656393,1729608643694,-507.1881138,0.00011,2,"2024-10-22T14:50:43.694",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656395,1729608643705,-7286.13343212,0.00011,2,"2024-10-22T14:50:43.705",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656399,1729608643716,-6740.00001,0.00011,2,"2024-10-22T14:50:43.716",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656689,1729608646659,-87946.23820787,0.00011,2,"2024-10-22T14:50:46.659",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656691,1729608646671,-134810.0,0.00011,2,"2024-10-22T14:50:46.671",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656693,1729608646682,-558.75611506,0.00011,2,"2024-10-22T14:50:46.682",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656695,1729608646693,-6445.15857475,0.00011,2,"2024-10-22T14:50:46.693",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656698,1729608646708,-16184.85409687,0.00011,2,"2024-10-22T14:50:46.708",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340656700,1729608646720,-3382.40129982,0.00011,2,"2024-10-22T14:50:46.720",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340659559,1729608871505,494.43,9.155e-05,2,"2024-10-22T14:54:31.505",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340659565,1729609026771,250.0,0.0001,2,"2024-10-22T14:57:06.771",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340659567,1729609402484,8666.6454789,0.00025,120,"2024-10-22T15:03:22.484",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340659568,1729609481159,469.7,8.409e-05,2,"2024-10-22T15:04:41.159",0.00040515,51.6,0.9986927085735902,2301285412.540493]
[340659569,1729609552279,-168.669139,0.00010619,2,"2024-10-22T15:05:52.279",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659570,1729609552300,-232.79687536,0.00010673,2,"2024-10-22T15:05:52.300",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659571,1729609555091,-236.90312464,0.00010673,2,"2024-10-22T15:05:55.091",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659572,1729609555114,-150.0,0.00010899,2,"2024-10-22T15:05:55.114",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659573,1729609555137,-179.81498284,0.000109,2,"2024-10-22T15:05:55.137",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659574,1729609555159,-588.12328696,0.000109,2,"2024-10-22T15:05:55.159",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659575,1729609598372,150.0,0.000125,3,"2024-10-22T15:06:38.372",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659576,1729609741866,156.35,0.00010029,2,"2024-10-22T15:09:01.866",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659579,1729609774552,250.0,0.00010029,2,"2024-10-22T15:09:34.552",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659592,1729609831718,-365.06759219,0.000108,2,"2024-10-22T15:10:31.718",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659593,1729609831730,-176.80672699,0.000108,2,"2024-10-22T15:10:31.730",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659594,1729609831740,-156.35,0.00010864,2,"2024-10-22T15:10:31.740",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659595,1729609831749,-161.4516961,0.000109,2,"2024-10-22T15:10:31.749",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659596,1729609831761,-441.93854479,0.000109,2,"2024-10-22T15:10:31.761",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659597,1729609831785,-1151.55012815,0.000109,2,"2024-10-22T15:10:31.785",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659598,1729609831796,-1007.07587274,0.000109,2,"2024-10-22T15:10:31.796",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659599,1729609831807,-7196.47447126,0.000109,2,"2024-10-22T15:10:31.807",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659600,1729609831816,-1003.5463,0.000109,2,"2024-10-22T15:10:31.816",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659601,1729609831826,-675.2984,0.000109,2,"2024-10-22T15:10:31.826",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659602,1729609831835,-22252.29163356,0.000109,2,"2024-10-22T15:10:31.835",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659603,1729609831844,-1443.39149342,0.000109,2,"2024-10-22T15:10:31.844",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659604,1729609831853,-3862.5,0.000109,2,"2024-10-22T15:10:31.853",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659605,1729609831862,-613.7878,0.000109,2,"2024-10-22T15:10:31.862",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659606,1729609831871,-698.51,0.00010904,2,"2024-10-22T15:10:31.871",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659608,1729609831881,-250.0,0.00010913,2,"2024-10-22T15:10:31.881",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659609,1729609831890,-171.91,0.00010959,2,"2024-10-22T15:10:31.890",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659611,1729609831899,-500.0,0.00010973,2,"2024-10-22T15:10:31.899",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659613,1729609831908,-500.0,0.00010973,2,"2024-10-22T15:10:31.908",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659615,1729609831918,-2257.43,0.00010995,2,"2024-10-22T15:10:31.918",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659617,1729609831927,-2257.43,0.00010998,2,"2024-10-22T15:10:31.927",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659619,1729609831936,-499.99,0.00010999,2,"2024-10-22T15:10:31.936",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659621,1729609831946,-321.4811168,0.00010999,2,"2024-10-22T15:10:31.946",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659623,1729609831955,-93149.10160703,0.00011,2,"2024-10-22T15:10:31.955",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659628,1729609832112,-431.36387479,0.00011,2,"2024-10-22T15:10:32.112",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659629,1729609832123,-2977.63233919,0.00011,2,"2024-10-22T15:10:32.123",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659630,1729609832141,-31688.96964733,0.00011,2,"2024-10-22T15:10:32.141",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659631,1729609832154,-3865.40881216,0.00011,2,"2024-10-22T15:10:32.154",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659632,1729609832167,-2549.55052067,0.00011,2,"2024-10-22T15:10:32.167",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659633,1729609832182,-471.9509302,0.00011,2,"2024-10-22T15:10:32.182",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659634,1729609832193,-674.10552,0.00011,2,"2024-10-22T15:10:32.193",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659636,1729609832207,-791.24822385,0.00011,2,"2024-10-22T15:10:32.207",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659649,1729609837653,-6155.10305288,0.00011,2,"2024-10-22T15:10:37.653",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659650,1729609837727,-71847.92272824,0.00011,2,"2024-10-22T15:10:37.727",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659651,1729609837739,-53536.33635413,0.00011,2,"2024-10-22T15:10:37.739",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659652,1729609837748,-36760.17652213,0.00011,2,"2024-10-22T15:10:37.748",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659653,1729609837781,-1070.70831661,0.00011,2,"2024-10-22T15:10:37.781",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659654,1729609837793,-1706.22595138,0.00011,2,"2024-10-22T15:10:37.793",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659655,1729609837804,-3198.5892,0.00011,2,"2024-10-22T15:10:37.804",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659656,1729609838006,-3233.48052235,0.00011,2,"2024-10-22T15:10:38.006",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659657,1729609838019,-1082.99349557,0.00011,2,"2024-10-22T15:10:38.019",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659658,1729609838030,-382.09861274,0.00011,2,"2024-10-22T15:10:38.030",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659659,1729609838042,-7101.19745983,0.00011,2,"2024-10-22T15:10:38.042",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659800,1729609839610,-324.82004538,0.00011,2,"2024-10-22T15:10:39.610",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659811,1729609839705,-406.7955218,0.00011,2,"2024-10-22T15:10:39.705",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659813,1729609839720,-1470.0,0.00011,2,"2024-10-22T15:10:39.720",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659815,1729609839732,-3404.39519999,0.00011,2,"2024-10-22T15:10:39.732",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659821,1729609839773,-969.92124701,0.00011,2,"2024-10-22T15:10:39.773",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659823,1729609839785,-611.83066081,0.00011,2,"2024-10-22T15:10:39.785",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659825,1729609839796,-580.62479608,0.00011,2,"2024-10-22T15:10:39.796",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659827,1729609839807,-5169.12813013,0.00011,2,"2024-10-22T15:10:39.807",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659829,1729609839819,-5867.0192707,0.00011,2,"2024-10-22T15:10:39.819",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659831,1729609839830,-9818.59999993,0.00011,2,"2024-10-22T15:10:39.830",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659833,1729609839842,-2154.95,0.00011,2,"2024-10-22T15:10:39.842",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659836,1729609839853,-647.797892,0.00011,2,"2024-10-22T15:10:39.853",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659909,1729609842803,-23305.40300114,0.00011,2,"2024-10-22T15:10:42.803",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659910,1729609842816,-91636.09999521,0.00011,2,"2024-10-22T15:10:42.816",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659911,1729609842827,-28546.6046542,0.00011,2,"2024-10-22T15:10:42.827",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659912,1729609842839,-9792.47407275,0.00011,2,"2024-10-22T15:10:42.839",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659913,1729609842850,-5722.24100985,0.00011,2,"2024-10-22T15:10:42.850",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659914,1729609842861,-15870.44195224,0.00011,2,"2024-10-22T15:10:42.861",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659915,1729609842872,-11227.40183633,0.00011,2,"2024-10-22T15:10:42.872",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659916,1729609842883,-304.48833473,0.00011,2,"2024-10-22T15:10:42.883",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659917,1729609842897,-2865.81931308,0.00011,2,"2024-10-22T15:10:42.897",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659918,1729609842908,-4235.27028051,0.00011,2,"2024-10-22T15:10:42.908",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659919,1729609842919,-2488.86399995,0.00011,2,"2024-10-22T15:10:42.919",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659920,1729609843035,-625.78383673,0.00011,2,"2024-10-22T15:10:43.035",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659921,1729609843048,-6009.99999,0.00011,2,"2024-10-22T15:10:43.048",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659922,1729609843059,-397.8544895,0.00011,2,"2024-10-22T15:10:43.059",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659923,1729609843070,-20296.9682711,0.00011,2,"2024-10-22T15:10:43.070",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659924,1729609843082,-487889.09832635,0.00011,2,"2024-10-22T15:10:43.082",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659937,1729609845586,-339.67320692,0.00011,2,"2024-10-22T15:10:45.586",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659938,1729609845598,-92907.59464401,0.00011,2,"2024-10-22T15:10:45.598",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659939,1729609845713,-592.24144725,0.00011,2,"2024-10-22T15:10:45.713",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659940,1729609845729,-959.29018631,0.00011,2,"2024-10-22T15:10:45.729",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659941,1729609845741,-6657.6305184,0.00011,2,"2024-10-22T15:10:45.741",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659942,1729609845752,-2674.57636298,0.00011,2,"2024-10-22T15:10:45.752",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659943,1729609845763,-420.90239842,0.00011,2,"2024-10-22T15:10:45.763",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659944,1729609845774,-9347.75051587,0.00011,2,"2024-10-22T15:10:45.774",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659945,1729609845785,-76651.4250876,0.00011,2,"2024-10-22T15:10:45.785",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659946,1729609845797,-10149.64505658,0.00011,2,"2024-10-22T15:10:45.797",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659947,1729609845808,-13480.3,0.00011,2,"2024-10-22T15:10:45.808",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659948,1729609845843,-416.69138876,0.00011,2,"2024-10-22T15:10:45.843",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659949,1729609845855,-476.39767763,0.00011,2,"2024-10-22T15:10:45.855",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659950,1729609845866,-377.63976535,0.00011,2,"2024-10-22T15:10:45.866",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659955,1729610044948,422.73,8.219e-05,2,"2024-10-22T15:14:04.948",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659956,1729610060517,174.52,0.00010027,2,"2024-10-22T15:14:20.517",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659957,1729610106420,4780.909158,0.00010378,2,"2024-10-22T15:15:06.420",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659958,1729610109904,464.64382045,0.00010378,2,"2024-10-22T15:15:09.904",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659959,1729610114979,464.64382039,0.00010388,2,"2024-10-22T15:15:14.979",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659960,1729610119927,464.64382039,0.00010398,2,"2024-10-22T15:15:19.927",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659961,1729610127329,250.0,0.0001002,2,"2024-10-22T15:15:27.329",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659962,1729610190754,788.907531,0.00010356,2,"2024-10-22T15:16:30.754",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659963,1729610227322,9561.818316,0.00010318,2,"2024-10-22T15:17:07.322",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659964,1729610235687,1000.0,0.00010006,2,"2024-10-22T15:17:15.687",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659965,1729610305904,150.0,0.00010399,2,"2024-10-22T15:18:25.904",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659967,1729610442421,250.0,0.00010006,2,"2024-10-22T15:20:42.421",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659968,1729610460746,349.25,0.00010006,2,"2024-10-22T15:21:00.746",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659969,1729610467474,163.59294037,0.00010318,2,"2024-10-22T15:21:07.474",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659971,1729610577057,401.59,8.219e-05,2,"2024-10-22T15:22:57.057",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659972,1729610617266,169.23,0.00010035,2,"2024-10-22T15:23:37.266",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659973,1729610684962,250.0,0.00010035,2,"2024-10-22T15:24:44.962",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659974,1729610843316,250.0,0.0001,2,"2024-10-22T15:27:23.316",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659980,1729610933210,1000.0,0.00010018,2,"2024-10-22T15:28:53.210",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659984,1729610978710,174.62,0.00010036,2,"2024-10-22T15:29:38.710",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340659985,1729610982617,250.0,0.00010036,2,"2024-10-22T15:29:42.617",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660030,1729611032035,-401.59,0.00010478,2,"2024-10-22T15:30:32.035",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660031,1729611032045,-3726.0,0.00010567,2,"2024-10-22T15:30:32.045",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660032,1729611032054,-4181.79438351,0.00010573,2,"2024-10-22T15:30:32.054",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660033,1729611032064,-300.0,0.00010898,2,"2024-10-22T15:30:32.064",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660034,1729611032078,-35.6787561,0.00010899,2,"2024-10-22T15:30:32.078",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660035,1729611032090,-16732.98239637,0.00010899,2,"2024-10-22T15:30:32.090",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660036,1729611032099,-589.705,0.00010899,2,"2024-10-22T15:30:32.099",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660037,1729611032109,-170.7302981,0.00010899,2,"2024-10-22T15:30:32.109",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660038,1729611032120,-150.0,0.00010899,2,"2024-10-22T15:30:32.120",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660039,1729611032131,-1115.3501,0.000109,2,"2024-10-22T15:30:32.131",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660040,1729611032141,-21723.21197765,0.000109,2,"2024-10-22T15:30:32.141",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660041,1729611032151,-2886.78298682,0.000109,2,"2024-10-22T15:30:32.151",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660042,1729611032160,-338.05498168,0.000109,2,"2024-10-22T15:30:32.160",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660043,1729611032170,-171.91,0.00010959,2,"2024-10-22T15:30:32.170",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660044,1729611032179,-275.22,0.00010959,2,"2024-10-22T15:30:32.179",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660045,1729611032188,-229.35,0.00010959,2,"2024-10-22T15:30:32.188",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660046,1729611032197,-191.12,0.00010959,2,"2024-10-22T15:30:32.197",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660047,1729611032207,-159.27,0.00010959,2,"2024-10-22T15:30:32.207",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660048,1729611032216,-501.4702536,0.00010973,2,"2024-10-22T15:30:32.216",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660049,1729611032225,-187.03626065,0.00010973,2,"2024-10-22T15:30:32.225",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660050,1729611032234,-500.0,0.00010973,2,"2024-10-22T15:30:32.234",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660051,1729611032244,-500.0,0.00010973,2,"2024-10-22T15:30:32.244",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660053,1729611032254,-1000.0,0.00010992,2,"2024-10-22T15:30:32.254",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660055,1729611032263,-10594.1778288,0.00010993,2,"2024-10-22T15:30:32.263",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660056,1729611032272,-819.9332522,0.00010993,2,"2024-10-22T15:30:32.272",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660057,1729611032283,-4237.6551494,0.00010993,2,"2024-10-22T15:30:32.283",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660058,1729611032293,-499.99,0.00010993,2,"2024-10-22T15:30:32.293",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660059,1729611032305,-1505.89,0.00010999,2,"2024-10-22T15:30:32.305",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660060,1729611032314,-387.56458366,0.00010999,2,"2024-10-22T15:30:32.314",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660061,1729611032326,-500.0,0.00010999,2,"2024-10-22T15:30:32.326",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660062,1729611032335,-427.76207771,0.00010999,2,"2024-10-22T15:30:32.335",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660063,1729611032343,-500.0,0.00010999,2,"2024-10-22T15:30:32.343",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660064,1729611032353,-500.0,0.00010999,2,"2024-10-22T15:30:32.353",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660065,1729611032367,-500.0,0.00010999,2,"2024-10-22T15:30:32.367",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660066,1729611032377,-500.0,0.00010999,2,"2024-10-22T15:30:32.377",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660067,1729611032388,-504.0254689,0.00010999,2,"2024-10-22T15:30:32.388",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660068,1729611032398,-500.0,0.00010999,2,"2024-10-22T15:30:32.398",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660069,1729611032407,-481.67204763,0.00010999,2,"2024-10-22T15:30:32.407",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660070,1729611032417,-500.0,0.00010999,2,"2024-10-22T15:30:32.417",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660071,1729611032426,-500.0,0.00010999,2,"2024-10-22T15:30:32.426",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660072,1729611032435,-500.0,0.00010999,2,"2024-10-22T15:30:32.435",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660073,1729611032444,-500.0,0.00010999,2,"2024-10-22T15:30:32.444",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660074,1729611032453,-500.0,0.00010999,2,"2024-10-22T15:30:32.453",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660075,1729611032462,-500.0,0.00010999,2,"2024-10-22T15:30:32.462",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660076,1729611032471,-255.60316238,0.00010999,2,"2024-10-22T15:30:32.471",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660077,1729611032480,-500.0,0.00010999,2,"2024-10-22T15:30:32.480",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660078,1729611032489,-11023.52188351,0.00011,2,"2024-10-22T15:30:32.489",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660079,1729611032501,-685.22772,0.00011,2,"2024-10-22T15:30:32.501",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660080,1729611032513,-2417.64878082,0.00011,2,"2024-10-22T15:30:32.513",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660081,1729611032525,-4938.0734925,0.00011,2,"2024-10-22T15:30:32.525",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660082,1729611032536,-2026.83335483,0.00011,2,"2024-10-22T15:30:32.536",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660083,1729611032551,-20232.08906078,0.00011,2,"2024-10-22T15:30:32.551",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660084,1729611032562,-5022.06244697,0.00011,2,"2024-10-22T15:30:32.562",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660085,1729611032574,-13360.362263,0.00011,2,"2024-10-22T15:30:32.574",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660086,1729611032585,-9928.83384192,0.00011,2,"2024-10-22T15:30:32.585",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660090,1729611037836,-5233.98399588,0.00011,2,"2024-10-22T15:30:37.836",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660091,1729611037961,-8790.08758187,0.00011,2,"2024-10-22T15:30:37.961",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660092,1729611038078,-5910.04923614,0.00011,2,"2024-10-22T15:30:38.078",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660093,1729611038197,-470299.07729778,0.00011,2,"2024-10-22T15:30:38.197",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660094,1729611038209,-1368.88,0.00011,2,"2024-10-22T15:30:38.209",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660108,1729611039811,-796.38,0.00010959,2,"2024-10-22T15:30:39.811",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660109,1729611039821,-14985.63799011,0.00011,2,"2024-10-22T15:30:39.821",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660110,1729611039875,-6756.00950947,0.00011,2,"2024-10-22T15:30:39.875",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660111,1729611039887,-7312.14257594,0.00011,2,"2024-10-22T15:30:39.887",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660112,1729611039898,-9864.49259368,0.00011,2,"2024-10-22T15:30:39.898",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660113,1729611039970,-3240.0,0.00011,2,"2024-10-22T15:30:39.970",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660114,1729611039982,-34249.99999999,0.00011,2,"2024-10-22T15:30:39.982",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660115,1729611039993,-2024.37733182,0.00011,2,"2024-10-22T15:30:39.993",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660116,1729611040004,-537.65,0.00011,2,"2024-10-22T15:30:40.004",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660117,1729611040019,-2397.24496972,0.00011,2,"2024-10-22T15:30:40.019",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660118,1729611040031,-261.26,0.00011,2,"2024-10-22T15:30:40.031",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660119,1729611040042,-3749.73648756,0.00011,2,"2024-10-22T15:30:40.042",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660169,1729611042853,-680.3546727,0.00011,2,"2024-10-22T15:30:42.853",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660170,1729611042865,-764.825,0.00011,2,"2024-10-22T15:30:42.865",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660171,1729611042967,-138723.48186731,0.00011,2,"2024-10-22T15:30:42.967",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660172,1729611043004,-707.62803537,0.00011,2,"2024-10-22T15:30:43.004",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660173,1729611043017,-507.1000005,0.00011,2,"2024-10-22T15:30:43.017",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660174,1729611043028,-11886.30117644,0.00011,2,"2024-10-22T15:30:43.028",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660175,1729611043042,-188886.34174865,0.00011,2,"2024-10-22T15:30:43.042",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660176,1729611043053,-6652.11069989,0.00011,2,"2024-10-22T15:30:43.053",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660177,1729611043068,-44929.02542764,0.00011,2,"2024-10-22T15:30:43.068",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660178,1729611043122,-4157.13046717,0.00011,2,"2024-10-22T15:30:43.122",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660179,1729611043134,-347.2490782,0.00011,2,"2024-10-22T15:30:43.134",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660180,1729611043145,-392.29490377,0.00011,2,"2024-10-22T15:30:43.145",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660181,1729611043157,-1140.0,0.00011,2,"2024-10-22T15:30:43.157",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660182,1729611043168,-315.0,0.00011,2,"2024-10-22T15:30:43.168",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660183,1729611043180,-12713.2499982,0.00011,2,"2024-10-22T15:30:43.180",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660184,1729611043195,-953.76062343,0.00011,2,"2024-10-22T15:30:43.195",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660185,1729611043207,-2396.5336603,0.00011,2,"2024-10-22T15:30:43.207",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660186,1729611043235,-265.40134253,0.00011,2,"2024-10-22T15:30:43.235",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660188,1729611043246,-1330.84696857,0.00011,2,"2024-10-22T15:30:43.246",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660222,1729611045803,-291.09122005,0.00010999,2,"2024-10-22T15:30:45.803",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660227,1729611045839,-2092.78787496,0.00010999,2,"2024-10-22T15:30:45.839",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660230,1729611045848,-2783.28490637,0.00011,2,"2024-10-22T15:30:45.848",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660233,1729611045859,-690.600222,0.00011,2,"2024-10-22T15:30:45.859",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660236,1729611045870,-9982.52993462,0.00011,2,"2024-10-22T15:30:45.870",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660241,1729611045882,-2171.95,0.00011,2,"2024-10-22T15:30:45.882",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660243,1729611045892,-3871.59662795,0.00011,2,"2024-10-22T15:30:45.892",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660245,1729611045903,-1516.08396786,0.00011,2,"2024-10-22T15:30:45.903",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660247,1729611045914,-426.97234542,0.00011,2,"2024-10-22T15:30:45.914",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660250,1729611045930,-6523.36130113,0.00011,2,"2024-10-22T15:30:45.930",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660251,1729611045941,-25224.5522416,0.00011,2,"2024-10-22T15:30:45.941",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660252,1729611045962,-104340.5422231,0.00011,2,"2024-10-22T15:30:45.962",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660253,1729611045975,-613741.70050012,0.00011,2,"2024-10-22T15:30:45.975",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660254,1729611045987,-631.22221764,0.00011,2,"2024-10-22T15:30:45.987",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660255,1729611045999,-389.63124367,0.00011,2,"2024-10-22T15:30:45.999",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660256,1729611046010,-3169.18151143,0.00011,2,"2024-10-22T15:30:46.010",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660257,1729611046021,-11003.5434413,0.00011,2,"2024-10-22T15:30:46.021",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660258,1729611046032,-300.0,0.00011,2,"2024-10-22T15:30:46.032",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660259,1729611046043,-4336.80998317,0.00011,2,"2024-10-22T15:30:46.043",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660260,1729611046054,-67465.59580824,0.00011,2,"2024-10-22T15:30:46.054",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660261,1729611046067,-2570.41893268,0.00011,2,"2024-10-22T15:30:46.067",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660262,1729611046081,-719.23999998,0.00011,2,"2024-10-22T15:30:46.081",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660263,1729611046091,-344.831931,0.00011,2,"2024-10-22T15:30:46.091",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660264,1729611046103,-97820.09737088,0.00011,2,"2024-10-22T15:30:46.103",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660265,1729611046115,-1833.81575699,0.00011,2,"2024-10-22T15:30:46.115",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660266,1729611046127,-2293.82112,0.00011,2,"2024-10-22T15:30:46.127",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660268,1729611189073,295.72,0.00010036,2,"2024-10-22T15:33:09.073",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660269,1729611207538,250.0,0.00010036,2,"2024-10-22T15:33:27.538",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660270,1729611292321,156.35,0.00010036,2,"2024-10-22T15:34:52.321",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660277,1729611306714,361.43,8.219e-05,2,"2024-10-22T15:35:06.714",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660278,1729611413318,1142.14,0.00010029,2,"2024-10-22T15:36:53.318",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660279,1729611457584,200.0,0.00010029,2,"2024-10-22T15:37:37.584",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660280,1729611580622,202.55,0.00010109,2,"2024-10-22T15:39:40.622",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660287,1729611666386,304.04,0.00010023,2,"2024-10-22T15:41:06.386",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660288,1729611670681,250.0,0.00010029,2,"2024-10-22T15:41:10.681",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660289,1729611700009,518.5,0.00010039,2,"2024-10-22T15:41:40.009",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660290,1729611754742,250.0,0.0001002,2,"2024-10-22T15:42:34.742",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660291,1729611909372,343.35,8.219e-05,2,"2024-10-22T15:45:09.372",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660298,1729612064128,1000.0,0.0001002,2,"2024-10-22T15:47:44.128",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660303,1729612213787,259.25,0.00010029,2,"2024-10-22T15:50:13.787",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660318,1729612232065,-150.0,0.00010468,2,"2024-10-22T15:50:32.065",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660319,1729612232074,-343.35,0.00010477,2,"2024-10-22T15:50:32.074",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660320,1729612232084,-2260.81415897,0.000108,2,"2024-10-22T15:50:32.084",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660321,1729612232094,-174.52,0.00010873,2,"2024-10-22T15:50:32.094",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660322,1729612232103,-329.78341403,0.0001089,2,"2024-10-22T15:50:32.103",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660323,1729612232113,-428.25568314,0.00010899,2,"2024-10-22T15:50:32.113",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660324,1729612232123,-150.0,0.00010899,2,"2024-10-22T15:50:32.123",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660325,1729612232132,-8960.26039136,0.000109,2,"2024-10-22T15:50:32.132",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660326,1729612232148,-364.45564995,0.000109,2,"2024-10-22T15:50:32.148",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660327,1729612232159,-661.83707709,0.000109,2,"2024-10-22T15:50:32.159",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660328,1729612232199,-7792.8294816,0.000109,2,"2024-10-22T15:50:32.199",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660329,1729612232209,-5901.37051839,0.000109,2,"2024-10-22T15:50:32.209",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660330,1729612232260,-1319.81029931,0.000109,2,"2024-10-22T15:50:32.260",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660331,1729612232321,-18214.9979823,0.000109,2,"2024-10-22T15:50:32.321",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660332,1729612232331,-19791.62851579,0.000109,2,"2024-10-22T15:50:32.331",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660333,1729612232339,-153.70448225,0.000109,2,"2024-10-22T15:50:32.339",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660334,1729612232348,-912.27681231,0.000109,2,"2024-10-22T15:50:32.348",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660335,1729612232359,-196.66,0.00010959,2,"2024-10-22T15:50:32.359",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660336,1729612232368,-250.0,0.00010959,2,"2024-10-22T15:50:32.368",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660337,1729612232380,-150.0,0.00010959,2,"2024-10-22T15:50:32.380",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660339,1729612232390,-160.59733249,0.00010973,2,"2024-10-22T15:50:32.390",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660341,1729612232399,-2369.29,0.00010973,2,"2024-10-22T15:50:32.399",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660343,1729612232408,-500.0,0.00010973,2,"2024-10-22T15:50:32.408",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660344,1729612232418,-500.0,0.00010973,2,"2024-10-22T15:50:32.418",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660345,1729612232427,-499.99,0.0001099,2,"2024-10-22T15:50:32.427",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660346,1729612232436,-192.61303116,0.0001099,2,"2024-10-22T15:50:32.436",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660347,1729612232446,-262.01,0.0001099,2,"2024-10-22T15:50:32.446",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660348,1729612232456,-1230.6303491,0.00010993,2,"2024-10-22T15:50:32.456",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660349,1729612232465,-15378.0945654,0.00010993,2,"2024-10-22T15:50:32.465",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660350,1729612232474,-6342.3391345,0.00010993,2,"2024-10-22T15:50:32.474",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660351,1729612232484,-289.51899624,0.00010999,2,"2024-10-22T15:50:32.484",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660352,1729612232493,-2913.61406879,0.00010999,2,"2024-10-22T15:50:32.493",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660353,1729612232502,-428.67877193,0.00010999,2,"2024-10-22T15:50:32.502",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660354,1729612232513,-241373.13055178,0.00011,2,"2024-10-22T15:50:32.513",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660355,1729612232524,-2450.24386101,0.00011,2,"2024-10-22T15:50:32.524",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660356,1729612238107,-130822.08551998,0.00011,2,"2024-10-22T15:50:38.107",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660357,1729612238118,-1992.9335772,0.00011,2,"2024-10-22T15:50:38.118",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660358,1729612238130,-503.90753807,0.00011,2,"2024-10-22T15:50:38.130",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660359,1729612238157,-87034.5565229,0.00011,2,"2024-10-22T15:50:38.157",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660360,1729612238218,-1715.14020956,0.00011,2,"2024-10-22T15:50:38.218",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660361,1729612238480,-3740.96751239,0.00011,2,"2024-10-22T15:50:38.480",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660367,1729612240161,-2713.12600382,0.00011,2,"2024-10-22T15:50:40.161",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660368,1729612240173,-346995.74937578,0.00011,2,"2024-10-22T15:50:40.173",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660369,1729612240185,-399.9950976,0.00011,2,"2024-10-22T15:50:40.185",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660370,1729612240196,-289.6333911,0.00011,2,"2024-10-22T15:50:40.196",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660371,1729612240282,-1525.9999996,0.00011,2,"2024-10-22T15:50:40.282",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660372,1729612240294,-2413.52853447,0.00011,2,"2024-10-22T15:50:40.294",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660373,1729612240306,-1327.85570313,0.00011,2,"2024-10-22T15:50:40.306",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660374,1729612240317,-3460.5482791,0.00011,2,"2024-10-22T15:50:40.317",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660375,1729612240406,-792.81019852,0.00011,2,"2024-10-22T15:50:40.406",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660416,1729612243224,-980.2367511,0.00011,2,"2024-10-22T15:50:43.224",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660417,1729612243655,-5738.03275498,0.00011,2,"2024-10-22T15:50:43.655",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660418,1729612243666,-552.08028837,0.00011,2,"2024-10-22T15:50:43.666",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660419,1729612243687,-1815489.68412593,0.00011,2,"2024-10-22T15:50:43.687",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660420,1729612243699,-1000.0,0.00011,2,"2024-10-22T15:50:43.699",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660421,1729612243711,-21220.78577,0.00011,2,"2024-10-22T15:50:43.711",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660422,1729612243722,-33416.039998,0.00011,2,"2024-10-22T15:50:43.722",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660423,1729612243733,-6005.64239998,0.00011,2,"2024-10-22T15:50:43.733",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660424,1729612243746,-8454.45828736,0.00011,2,"2024-10-22T15:50:43.746",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660429,1729612246193,-1602.4981,0.00011,2,"2024-10-22T15:50:46.193",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660430,1729612246403,-11964.26909213,0.00011,2,"2024-10-22T15:50:46.403",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660438,1729612503911,309.01,8.846e-05,2,"2024-10-22T15:55:03.911",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660440,1729612563643,-150.0,0.00010883,2,"2024-10-22T15:56:03.643",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660441,1729612563771,-4168.0,0.00010893,2,"2024-10-22T15:56:03.771",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660442,1729612660380,250.0,0.0001,2,"2024-10-22T15:57:40.380",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660449,1729612758198,259.25,0.00010031,2,"2024-10-22T15:59:18.198",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660450,1729612928166,250.0,0.00010026,2,"2024-10-22T16:02:08.166",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660451,1729612992846,-1000.0,0.00010803,2,"2024-10-22T16:03:12.846",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660452,1729612992868,-250.0,0.00010806,2,"2024-10-22T16:03:12.868",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660453,1729612992892,-179.81498284,0.000109,2,"2024-10-22T16:03:12.892",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660454,1729612992914,-169.23,0.00010959,2,"2024-10-22T16:03:12.914",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660455,1729612992936,-157.32,0.00010959,2,"2024-10-22T16:03:12.936",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660456,1729612992957,-192.61303115,0.0001099,2,"2024-10-22T16:03:12.957",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660457,1729612992979,-850.4382704,0.00010993,2,"2024-10-22T16:03:12.979",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660458,1729612993000,-10669.595641,0.00010993,2,"2024-10-22T16:03:13.000",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660459,1729612993020,-4442.0745185,0.00010993,2,"2024-10-22T16:03:13.020",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660460,1729612993041,-150.0,0.00010998,2,"2024-10-22T16:03:13.041",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660461,1729612993063,-574.085,0.00010999,2,"2024-10-22T16:03:13.063",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660462,1729612993088,-174.63,0.00010999,2,"2024-10-22T16:03:13.088",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660463,1729612993113,-499.99,0.00010999,2,"2024-10-22T16:03:13.113",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660464,1729612993136,-300.07514035,0.00010999,2,"2024-10-22T16:03:13.136",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660465,1729612993162,-500.0,0.00010999,2,"2024-10-22T16:03:13.162",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660466,1729612993185,-380.85932567,0.00010999,2,"2024-10-22T16:03:13.185",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660467,1729612993207,-500.0,0.00010999,2,"2024-10-22T16:03:13.207",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660468,1729612993229,-500.0,0.00010999,2,"2024-10-22T16:03:13.229",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660469,1729612993255,-428509.27409009,0.00011,2,"2024-10-22T16:03:13.255",0.00040515,51.62,0.998711397694795,2298636828.2088776]
[340660476,1729613146120,-401.4676403,0.000109,2,"2024-10-22T16:05:46.120",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660477,1729613153099,-168.669139,0.00010845,2,"2024-10-22T16:05:53.099",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660478,1729613153120,-186.6556597,0.000109,2,"2024-10-22T16:05:53.120",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660479,1729613153146,-799.52126455,0.000109,2,"2024-10-22T16:05:53.146",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660480,1729613243441,350.07,8.896e-05,2,"2024-10-22T16:07:23.441",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660501,1729613432143,-200.0,0.00010813,2,"2024-10-22T16:10:32.143",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660502,1729613432152,-170.19261992,0.00010838,2,"2024-10-22T16:10:32.152",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660503,1729613432362,-4.32738008,0.00010838,2,"2024-10-22T16:10:32.362",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660504,1729613432371,-156.35,0.00010863,2,"2024-10-22T16:10:32.371",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660505,1729613432380,-250.0,0.00010874,2,"2024-10-22T16:10:32.380",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660506,1729613432390,-300.0,0.00010899,2,"2024-10-22T16:10:32.390",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660507,1729613432398,-17012.94439967,0.000109,2,"2024-10-22T16:10:32.398",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660508,1729613432408,-608.18454154,0.000109,2,"2024-10-22T16:10:32.408",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660509,1729613432418,-500.0,0.00010973,2,"2024-10-22T16:10:32.418",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660510,1729613432428,-500.0,0.00010973,2,"2024-10-22T16:10:32.428",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660511,1729613432437,-150.0,0.00010992,2,"2024-10-22T16:10:32.437",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660512,1729613432446,-9442.0894198,0.00010993,2,"2024-10-22T16:10:32.446",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660513,1729613432455,-756.3589186,0.00010993,2,"2024-10-22T16:10:32.455",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660514,1729613432464,-3902.6555785,0.00010993,2,"2024-10-22T16:10:32.464",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660516,1729613432473,-210.05259824,0.00010999,2,"2024-10-22T16:10:32.473",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660518,1729613432483,-208.98436952,0.00010999,2,"2024-10-22T16:10:32.483",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660520,1729613432492,-89384.71033461,0.00011,2,"2024-10-22T16:10:32.492",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660522,1729613432503,-3437.87819592,0.00011,2,"2024-10-22T16:10:32.503",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660524,1729613432519,-299.63067286,0.00011,2,"2024-10-22T16:10:32.519",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660526,1729613432530,-1259.58718006,0.00011,2,"2024-10-22T16:10:32.530",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660529,1729613432541,-4424.59768256,0.00011,2,"2024-10-22T16:10:32.541",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660531,1729613432552,-265952.02996508,0.00011,2,"2024-10-22T16:10:32.552",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660534,1729613432563,-433.45122948,0.00011,2,"2024-10-22T16:10:32.563",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660570,1729613438237,-543.25481841,0.00010973,2,"2024-10-22T16:10:38.237",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660571,1729613438249,-16478.28284514,0.00011,2,"2024-10-22T16:10:38.249",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660578,1729613438533,-2.07721774,0.00011,2,"2024-10-22T16:10:38.533",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660579,1729613438550,-5295.72876662,0.00011,2,"2024-10-22T16:10:38.550",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660580,1729613438606,-138094.42699317,0.00011,2,"2024-10-22T16:10:38.606",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660584,1729613440234,-6716.82307888,0.00011,2,"2024-10-22T16:10:40.234",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660585,1729613440341,-1859.52104309,0.00011,2,"2024-10-22T16:10:40.341",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660586,1729613440395,-2853.31038751,0.00011,2,"2024-10-22T16:10:40.395",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660587,1729613440407,-1945.80815918,0.00011,2,"2024-10-22T16:10:40.407",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660588,1729613440419,-2406.97366703,0.00011,2,"2024-10-22T16:10:40.419",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660589,1729613440452,-326.82453883,0.00011,2,"2024-10-22T16:10:40.452",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660602,1729613443234,-6020.0,0.00010993,2,"2024-10-22T16:10:43.234",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660604,1729613443290,-589.9573611,0.00010993,2,"2024-10-22T16:10:43.290",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660605,1729613443301,-2837.6612179,0.00011,2,"2024-10-22T16:10:43.301",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660606,1729613443394,-233382.47199147,0.00011,2,"2024-10-22T16:10:43.394",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660607,1729613443502,-695.27947401,0.00011,2,"2024-10-22T16:10:43.502",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660608,1729613443514,-451.22248138,0.00011,2,"2024-10-22T16:10:43.514",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660610,1729613446336,-111479.63549288,0.00011,2,"2024-10-22T16:10:46.336",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660618,1729613566073,211.41882476,9.35e-05,30,"2024-10-22T16:12:46.073",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660619,1729613789378,363.91,8.219e-05,2,"2024-10-22T16:16:29.378",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660664,1729614279742,160.0,0.00010098,2,"2024-10-22T16:24:39.742",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660665,1729614283420,250.0,0.00010098,2,"2024-10-22T16:24:43.420",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340660689,1729614399208,345.71,8.219e-05,2,"2024-10-22T16:26:39.208",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661467,1729614476268,250.0,0.0001,2,"2024-10-22T16:27:56.268",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661664,1729614531419,250.0,0.00010098,2,"2024-10-22T16:28:51.419",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661899,1729614632363,-150.0,0.00010471,2,"2024-10-22T16:30:32.363",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661900,1729614632374,-197.59992331,0.00010481,2,"2024-10-22T16:30:32.374",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661901,1729614632387,-148.11007669,0.00010481,2,"2024-10-22T16:30:32.387",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661902,1729614632396,-840.0,0.00010796,2,"2024-10-22T16:30:32.396",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661903,1729614632406,-975.12320278,0.000108,2,"2024-10-22T16:30:32.406",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661904,1729614632416,-225.31,0.00010875,2,"2024-10-22T16:30:32.416",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661905,1729614632425,-300.0,0.00010879,2,"2024-10-22T16:30:32.425",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661906,1729614632434,-150.0,0.00010879,2,"2024-10-22T16:30:32.434",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661907,1729614632444,-6094.18983457,0.0001088,2,"2024-10-22T16:30:32.444",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661908,1729614632457,-286.18192272,0.0001088,2,"2024-10-22T16:30:32.457",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661909,1729614632536,-25959.96941397,0.0001088,2,"2024-10-22T16:30:32.536",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661910,1729614632549,-689.29008474,0.0001088,2,"2024-10-22T16:30:32.549",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661911,1729614632561,-15321.94124027,0.0001088,2,"2024-10-22T16:30:32.561",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661912,1729614632600,-499.915646,0.0001088,2,"2024-10-22T16:30:32.600",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661913,1729614632612,-3133.18062,0.0001088,2,"2024-10-22T16:30:32.612",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661914,1729614632624,-1096.40924013,0.0001088,2,"2024-10-22T16:30:32.624",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661915,1729614632636,-6862.1,0.0001088,2,"2024-10-22T16:30:32.636",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661916,1729614632647,-408.75530267,0.0001088,2,"2024-10-22T16:30:32.647",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661925,1729614638435,-1331.36343084,0.0001088,2,"2024-10-22T16:30:38.435",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661926,1729614638494,-859.25,0.0001088,2,"2024-10-22T16:30:38.494",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661927,1729614638606,-511.10386146,0.0001088,2,"2024-10-22T16:30:38.606",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661928,1729614638830,-17046.50620643,0.0001088,2,"2024-10-22T16:30:38.830",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661930,1729614638839,-10186.7673,0.000109,2,"2024-10-22T16:30:38.839",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661932,1729614638848,-167.76082699,0.000109,2,"2024-10-22T16:30:38.848",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661934,1729614638857,-10503.4581,0.000109,2,"2024-10-22T16:30:38.857",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661936,1729614638866,-16199.77355598,0.000109,2,"2024-10-22T16:30:38.866",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661938,1729614638875,-172.49,0.00010959,2,"2024-10-22T16:30:38.875",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661940,1729614638884,-1135.39,0.00010959,2,"2024-10-22T16:30:38.884",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661942,1729614638894,-250.0,0.00010959,2,"2024-10-22T16:30:38.894",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661944,1729614638903,-499.99,0.00010973,2,"2024-10-22T16:30:38.903",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661946,1729614638912,-537.48724428,0.00010973,2,"2024-10-22T16:30:38.912",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661947,1729614638921,-459.268,0.00010986,2,"2024-10-22T16:30:38.921",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661949,1729614638930,-1389.1617212,0.00010993,2,"2024-10-22T16:30:38.930",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661951,1729614638939,-269.2281797,0.00010993,2,"2024-10-22T16:30:38.939",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661953,1729614638948,-2686.0628283,0.00010993,2,"2024-10-22T16:30:38.948",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661955,1729614638957,-9302.89990808,0.00010998,2,"2024-10-22T16:30:38.957",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661956,1729614638966,-408.92829036,0.00010999,2,"2024-10-22T16:30:38.966",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661959,1729614638975,-202.43739014,0.00010999,2,"2024-10-22T16:30:38.975",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661960,1729614638985,-500.0,0.00010999,2,"2024-10-22T16:30:38.985",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661962,1729614638994,-500.0,0.00010999,2,"2024-10-22T16:30:38.994",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661964,1729614639004,-500.0,0.00010999,2,"2024-10-22T16:30:39.004",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661966,1729614639013,-500.0,0.00010999,2,"2024-10-22T16:30:39.013",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661968,1729614639022,-500.0,0.00010999,2,"2024-10-22T16:30:39.022",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661970,1729614639030,-500.0,0.00010999,2,"2024-10-22T16:30:39.030",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661972,1729614639039,-518.90908202,0.00010999,2,"2024-10-22T16:30:39.039",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661973,1729614639048,-1189896.8433329,0.00011,2,"2024-10-22T16:30:39.048",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661975,1729614639058,-250.0,0.00011,2,"2024-10-22T16:30:39.058",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661977,1729614639067,-293.8,0.00011,2,"2024-10-22T16:30:39.067",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661979,1729614639076,-872.0,0.00011,2,"2024-10-22T16:30:39.076",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661981,1729614639085,-500.7,0.00011,2,"2024-10-22T16:30:39.085",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661983,1729614639095,-500.0,0.00011,2,"2024-10-22T16:30:39.095",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661985,1729614639104,-500.0,0.00011,2,"2024-10-22T16:30:39.104",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661987,1729614639113,-500.0,0.00011,2,"2024-10-22T16:30:39.113",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661989,1729614639123,-965207.08976745,0.00011,2,"2024-10-22T16:30:39.123",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340661991,1729614639134,-2037760.99500982,0.00011,2,"2024-10-22T16:30:39.134",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662036,1729614640434,-35877.08420958,0.00011,2,"2024-10-22T16:30:40.434",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662037,1729614640546,-1002.0403008,0.00011,2,"2024-10-22T16:30:40.546",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662038,1729614640558,-1267.67659401,0.00011,2,"2024-10-22T16:30:40.558",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662039,1729614640569,-711.70168908,0.00011,2,"2024-10-22T16:30:40.569",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662040,1729614640609,-687.4,0.00011,2,"2024-10-22T16:30:40.609",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662047,1729614643455,-405.45636102,0.000109,2,"2024-10-22T16:30:43.455",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662048,1729614643465,-961497.94428587,0.00011,2,"2024-10-22T16:30:43.465",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662049,1729614643569,-33215.01936274,0.00011,2,"2024-10-22T16:30:43.569",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662050,1729614643582,-135051.66744983,0.00011,2,"2024-10-22T16:30:43.582",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662051,1729614643628,-23006.63943436,0.00011,2,"2024-10-22T16:30:43.628",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662052,1729614643640,-1718.5,0.00011,2,"2024-10-22T16:30:43.640",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662053,1729614643743,-382.77725763,0.00011,2,"2024-10-22T16:30:43.743",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662054,1729614643754,-592.15556777,0.00011,2,"2024-10-22T16:30:43.754",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662057,1729614646532,-716.85183615,0.00011,2,"2024-10-22T16:30:46.532",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662058,1729614646544,-5412.8,0.00011,2,"2024-10-22T16:30:46.544",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662059,1729614646591,-3748.12807891,0.00011,2,"2024-10-22T16:30:46.591",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662060,1729614646649,-3375.32480474,0.00011,2,"2024-10-22T16:30:46.649",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662061,1729614646708,-584.280601,0.00011,2,"2024-10-22T16:30:46.708",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662062,1729614646719,-5676.30571312,0.00011,2,"2024-10-22T16:30:46.719",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662063,1729614646770,-270.25,0.00011,2,"2024-10-22T16:30:46.770",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662076,1729614771630,156.35,0.00010085,2,"2024-10-22T16:32:51.630",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662077,1729614881025,250.0,0.00010085,2,"2024-10-22T16:34:41.025",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662078,1729614908129,311.13,8.949e-05,2,"2024-10-22T16:35:08.129",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662080,1729614942265,1000.0,0.00010085,2,"2024-10-22T16:35:42.265",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662081,1729614988885,174.52,0.00010085,2,"2024-10-22T16:36:28.885",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662082,1729615079542,250.0,0.00010085,2,"2024-10-22T16:37:59.542",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662083,1729615482370,295.57,8.845e-05,2,"2024-10-22T16:44:42.370",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662084,1729615735626,-370.14451786,0.0001067,2,"2024-10-22T16:48:55.626",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662085,1729615735649,-482.663428,0.00010715,2,"2024-10-22T16:48:55.649",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662086,1729615735673,-200.0,0.0001077,2,"2024-10-22T16:48:55.673",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662087,1729615735698,-250.0,0.00010787,2,"2024-10-22T16:48:55.698",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662088,1729615735720,-250.0,0.00010805,2,"2024-10-22T16:48:55.720",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662089,1729615735741,-150.0,0.00010877,2,"2024-10-22T16:48:55.741",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662090,1729615735762,-300.0,0.00010899,2,"2024-10-22T16:48:55.762",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662091,1729615735788,-150.0,0.00010899,2,"2024-10-22T16:48:55.788",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662092,1729615735812,-485.651,0.000109,2,"2024-10-22T16:48:55.812",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662093,1729615735833,-514.293,0.000109,2,"2024-10-22T16:48:55.833",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662094,1729615735857,-14939.34835757,0.000109,2,"2024-10-22T16:48:55.857",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662095,1729615735879,-270.30424068,0.000109,2,"2024-10-22T16:48:55.879",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662096,1729615735900,-172.49,0.00010959,2,"2024-10-22T16:48:55.900",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662097,1729615735921,-408.92829036,0.00010999,2,"2024-10-22T16:48:55.921",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662098,1729615735943,-367.414,0.00010999,2,"2024-10-22T16:48:55.943",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662099,1729615735972,-499.99,0.00010999,2,"2024-10-22T16:48:55.972",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662100,1729615735993,-262.61432853,0.00010999,2,"2024-10-22T16:48:55.993",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662101,1729615736015,-500.0,0.00010999,2,"2024-10-22T16:48:56.015",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662102,1729615736036,-500.0,0.00010999,2,"2024-10-22T16:48:56.036",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662103,1729615736058,-154.48173299,0.00010999,2,"2024-10-22T16:48:56.058",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662104,1729615736082,-28452.67710401,0.00011,2,"2024-10-22T16:48:56.082",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662105,1729615740197,-50000.0,0.00011,2,"2024-10-22T16:49:00.197",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662106,1729615740493,-50000.0,0.00011,2,"2024-10-22T16:49:00.493",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662107,1729615740972,-50000.0,0.00011,2,"2024-10-22T16:49:00.972",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662108,1729615742490,-50000.0,0.00011,2,"2024-10-22T16:49:02.490",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662109,1729615750586,-40000.0,0.00011,2,"2024-10-22T16:49:10.586",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662130,1729615756014,-50000.0,0.00011,2,"2024-10-22T16:49:16.014",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662131,1729615756433,-50000.0,0.00011,2,"2024-10-22T16:49:16.433",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662132,1729615758891,-50000.0,0.00011,2,"2024-10-22T16:49:18.891",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662133,1729615759432,-50000.0,0.00011,2,"2024-10-22T16:49:19.432",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662139,1729615831492,-1795.03439427,0.000109,2,"2024-10-22T16:50:31.492",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662140,1729615831511,-41.91747987,0.000109,2,"2024-10-22T16:50:31.511",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662141,1729615831522,-900.44,0.00010959,2,"2024-10-22T16:50:31.522",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662142,1729615831531,-300.0,0.00010999,2,"2024-10-22T16:50:31.531",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662143,1729615831541,-2198.25841243,0.00011,2,"2024-10-22T16:50:31.541",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662144,1729615831609,-28946.0,0.00011,2,"2024-10-22T16:50:31.609",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662145,1729615831622,-640.77475726,0.00011,2,"2024-10-22T16:50:31.622",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662146,1729615831634,-2563.07524274,0.00011,2,"2024-10-22T16:50:31.634",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662158,1729615831939,-0.68333347,0.00011,2,"2024-10-22T16:50:31.939",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662177,1729615837589,-859.78868513,0.00011,2,"2024-10-22T16:50:37.589",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662178,1729615837601,-925.30673529,0.00011,2,"2024-10-22T16:50:37.601",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662179,1729615837612,-10858.01338767,0.00011,2,"2024-10-22T16:50:37.612",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662180,1729615837623,-409.28,0.00011,2,"2024-10-22T16:50:37.623",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662181,1729615837644,-2726.61475715,0.00011,2,"2024-10-22T16:50:37.644",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662182,1729615837655,-722.91120967,0.00011,2,"2024-10-22T16:50:37.655",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662183,1729615837811,-130750.0000005,0.00011,2,"2024-10-22T16:50:37.811",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662184,1729615837862,-2207.52666908,0.00011,2,"2024-10-22T16:50:37.862",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662185,1729615837874,-16547.05381555,0.00011,2,"2024-10-22T16:50:37.874",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662186,1729615837922,-472.01356303,0.00011,2,"2024-10-22T16:50:37.922",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662187,1729615837933,-30577.686,0.00011,2,"2024-10-22T16:50:37.933",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662346,1729615839856,-400.84895135,0.00011,2,"2024-10-22T16:50:39.856",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662347,1729615839868,-317.61876082,0.00011,2,"2024-10-22T16:50:39.868",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662376,1729615842561,-15138.74697795,0.00011,2,"2024-10-22T16:50:42.561",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662377,1729615842572,-327.30108004,0.00011,2,"2024-10-22T16:50:42.572",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662378,1729615842584,-40087.43666458,0.00011,2,"2024-10-22T16:50:42.584",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662379,1729615842595,-341.88491473,0.00011,2,"2024-10-22T16:50:42.595",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662380,1729615842617,-827.30933768,0.00011,2,"2024-10-22T16:50:42.617",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662381,1729615842628,-2130.74418737,0.00011,2,"2024-10-22T16:50:42.628",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662382,1729615842640,-4445.23740939,0.00011,2,"2024-10-22T16:50:42.640",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662383,1729615842652,-605.70812265,0.00011,2,"2024-10-22T16:50:42.652",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662384,1729615842663,-355.1560507,0.00011,2,"2024-10-22T16:50:42.663",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662385,1729615842678,-263.2950011,0.00011,2,"2024-10-22T16:50:42.678",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662386,1729615842689,-1973.28541823,0.00011,2,"2024-10-22T16:50:42.689",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662387,1729615842700,-305.20127118,0.00011,2,"2024-10-22T16:50:42.700",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662388,1729615842712,-432.89653833,0.00011,2,"2024-10-22T16:50:42.712",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662389,1729615842723,-1117.28317245,0.00011,2,"2024-10-22T16:50:42.723",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662390,1729615842735,-4200.0,0.00011,2,"2024-10-22T16:50:42.735",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662391,1729615842746,-607.00378439,0.00011,2,"2024-10-22T16:50:42.746",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662392,1729615842757,-1060.26480912,0.00011,2,"2024-10-22T16:50:42.757",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662393,1729615842768,-438.49481,0.00011,2,"2024-10-22T16:50:42.768",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662394,1729615842780,-310.0354285,0.00011,2,"2024-10-22T16:50:42.780",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662395,1729615842792,-2005.80185951,0.00011,2,"2024-10-22T16:50:42.792",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662396,1729615842804,-1023.82317081,0.00011,2,"2024-10-22T16:50:42.804",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662397,1729615842815,-505.5664408,0.00011,2,"2024-10-22T16:50:42.815",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662398,1729615842827,-17363.33012065,0.00011,2,"2024-10-22T16:50:42.827",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662399,1729615842839,-534.95016412,0.00011,2,"2024-10-22T16:50:42.839",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662400,1729615842850,-1668.72494686,0.00011,2,"2024-10-22T16:50:42.850",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662401,1729615842861,-2754.31674355,0.00011,2,"2024-10-22T16:50:42.861",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662402,1729615842872,-412.1753019,0.00011,2,"2024-10-22T16:50:42.872",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662403,1729615842884,-909.01723778,0.00011,2,"2024-10-22T16:50:42.884",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662404,1729615842906,-471.44131326,0.00011,2,"2024-10-22T16:50:42.906",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662405,1729615842953,-1167370.32242596,0.00011,2,"2024-10-22T16:50:42.953",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662406,1729615842962,-81426.64562813,0.00011,2,"2024-10-22T16:50:42.962",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662407,1729615842972,-757588.07989278,0.00011,2,"2024-10-22T16:50:42.972",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662408,1729615842983,-363.33683964,0.00011,2,"2024-10-22T16:50:42.983",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662409,1729615842994,-621.05409892,0.00011,2,"2024-10-22T16:50:42.994",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662410,1729615843006,-636.87818,0.00011,2,"2024-10-22T16:50:43.006",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662411,1729615843017,-19099.49823801,0.00011,2,"2024-10-22T16:50:43.017",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662412,1729615843028,-671.32315737,0.00011,2,"2024-10-22T16:50:43.028",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662413,1729615843042,-485.29999995,0.00011,2,"2024-10-22T16:50:43.042",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662414,1729615843053,-709.17,0.00011,2,"2024-10-22T16:50:43.053",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662431,1729615845758,-542.79318473,0.00011,2,"2024-10-22T16:50:45.758",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662432,1729615845770,-335.50565863,0.00011,2,"2024-10-22T16:50:45.770",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662433,1729615845781,-2836.89857251,0.00011,2,"2024-10-22T16:50:45.781",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662434,1729615845793,-8843.92475302,0.00011,2,"2024-10-22T16:50:45.793",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662435,1729615845805,-4296.75088854,0.00011,2,"2024-10-22T16:50:45.805",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662436,1729615845816,-3213.00530478,0.00011,2,"2024-10-22T16:50:45.816",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662437,1729615845827,-93832.35615864,0.00011,2,"2024-10-22T16:50:45.827",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662438,1729615845839,-69307.81672762,0.00011,2,"2024-10-22T16:50:45.839",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662439,1729615845851,-40531.55046532,0.00011,2,"2024-10-22T16:50:45.851",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662440,1729615845863,-5771.89169257,0.00011,2,"2024-10-22T16:50:45.863",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662441,1729615845874,-32525.2270776,0.00011,2,"2024-10-22T16:50:45.874",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662443,1729615845884,-5942.42976688,0.00011,2,"2024-10-22T16:50:45.884",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662446,1729615845896,-455.24153839,0.00011,2,"2024-10-22T16:50:45.896",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662448,1729615845907,-189480.98509995,0.00011,2,"2024-10-22T16:50:45.907",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662450,1729615845918,-3627.57220054,0.00011,2,"2024-10-22T16:50:45.918",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662451,1729615845929,-1079.82624402,0.00011,2,"2024-10-22T16:50:45.929",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662453,1729615845940,-1161.32595796,0.00011,2,"2024-10-22T16:50:45.940",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662454,1729615845951,-2775.23190365,0.00011,2,"2024-10-22T16:50:45.951",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662455,1729615845962,-299.07844765,0.00011,2,"2024-10-22T16:50:45.962",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662456,1729615845974,-17061.62315174,0.00011,2,"2024-10-22T16:50:45.974",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662457,1729615845985,-405.8537147,0.00011,2,"2024-10-22T16:50:45.985",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662458,1729615845996,-14215.85805118,0.00011,2,"2024-10-22T16:50:45.996",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662459,1729615846012,-422.91126348,0.00011,2,"2024-10-22T16:50:46.012",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662460,1729615846024,-547.44,0.00011,2,"2024-10-22T16:50:46.024",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662461,1729615846040,-820.20907842,0.00011,2,"2024-10-22T16:50:46.040",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662462,1729615846062,-430.72220257,0.00011,2,"2024-10-22T16:50:46.062",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662463,1729615846074,-1207.9555414,0.00011,2,"2024-10-22T16:50:46.074",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662464,1729615846088,-1033.35696431,0.00011,2,"2024-10-22T16:50:46.088",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662465,1729615846307,-1217.64466643,0.00011,2,"2024-10-22T16:50:46.307",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662466,1729615846319,-4506.63722945,0.00011,2,"2024-10-22T16:50:46.319",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662467,1729615846330,-1375.91963111,0.00011,2,"2024-10-22T16:50:46.330",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662468,1729615846341,-1626.60634085,0.00011,2,"2024-10-22T16:50:46.341",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662469,1729615846352,-16344.51668327,0.00011,2,"2024-10-22T16:50:46.352",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662470,1729615846365,-3065.96675403,0.00011,2,"2024-10-22T16:50:46.365",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662471,1729615846375,-1089.88117537,0.00011,2,"2024-10-22T16:50:46.375",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662472,1729615846387,-544.14569313,0.00011,2,"2024-10-22T16:50:46.387",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662473,1729615846398,-2600.60967681,0.00011,2,"2024-10-22T16:50:46.398",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662474,1729615846409,-319.0,0.00011,2,"2024-10-22T16:50:46.409",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662475,1729615846421,-1675.74849414,0.00011,2,"2024-10-22T16:50:46.421",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662476,1729615846432,-351542.77415981,0.00011,2,"2024-10-22T16:50:46.432",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662477,1729615846444,-679790.84198374,0.00011,2,"2024-10-22T16:50:46.444",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662478,1729615846454,-2372.81520537,0.00011,2,"2024-10-22T16:50:46.454",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662479,1729615846465,-357.56409185,0.00011,2,"2024-10-22T16:50:46.465",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662480,1729615846483,-268.25,0.00011,2,"2024-10-22T16:50:46.483",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662481,1729615846494,-519.8684483,0.00011,2,"2024-10-22T16:50:46.494",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662482,1729615846504,-858.99079704,0.00011,2,"2024-10-22T16:50:46.504",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662483,1729615846515,-1744.32203037,0.00011,2,"2024-10-22T16:50:46.515",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662484,1729615846526,-417.95823573,0.00011,2,"2024-10-22T16:50:46.526",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662485,1729615846539,-572.08599567,0.00011,2,"2024-10-22T16:50:46.539",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662486,1729615846555,-5210.14308199,0.00011,2,"2024-10-22T16:50:46.555",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662487,1729615846566,-442.82396974,0.00011,2,"2024-10-22T16:50:46.566",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662488,1729615846577,-9834.19473332,0.00011,2,"2024-10-22T16:50:46.577",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662489,1729615846588,-2701.23101814,0.00011,2,"2024-10-22T16:50:46.588",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662490,1729615846599,-5164.28147376,0.00011,2,"2024-10-22T16:50:46.599",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662491,1729615846609,-2034.76206701,0.00011,2,"2024-10-22T16:50:46.609",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662492,1729615846621,-8694.57112734,0.00011,2,"2024-10-22T16:50:46.621",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662493,1729615846633,-1041.98334023,0.00011,2,"2024-10-22T16:50:46.633",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662494,1729615992821,321.8,8.912e-05,2,"2024-10-22T16:53:12.821",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662495,1729616001480,-150.0,0.00010727,2,"2024-10-22T16:53:21.480",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662496,1729616001505,-150.0,0.0001073,2,"2024-10-22T16:53:21.505",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662497,1729616001532,-150.0,0.00010733,2,"2024-10-22T16:53:21.532",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662498,1729616001557,-150.0,0.00010739,2,"2024-10-22T16:53:21.557",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662499,1729616001583,-150.0,0.00010745,2,"2024-10-22T16:53:21.583",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662500,1729616001611,-150.0,0.00010765,2,"2024-10-22T16:53:21.611",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662501,1729616001637,-150.0,0.00010766,2,"2024-10-22T16:53:21.637",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662502,1729616001662,-150.0,0.0001077,2,"2024-10-22T16:53:21.662",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662503,1729616001687,-150.0,0.00010774,2,"2024-10-22T16:53:21.687",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662504,1729616001712,-150.0,0.00010787,2,"2024-10-22T16:53:21.712",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662505,1729616001738,-150.0,0.00010791,2,"2024-10-22T16:53:21.738",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662506,1729616001764,-150.0,0.00010803,2,"2024-10-22T16:53:21.764",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662507,1729616001790,-150.0,0.00010811,2,"2024-10-22T16:53:21.790",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662508,1729616001815,-150.0,0.00010812,2,"2024-10-22T16:53:21.815",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662509,1729616001839,-150.0,0.00010814,2,"2024-10-22T16:53:21.839",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662510,1729616001864,-150.0,0.00010818,2,"2024-10-22T16:53:21.864",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662511,1729616001888,-150.0,0.00010819,2,"2024-10-22T16:53:21.888",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662512,1729616001912,-150.0,0.00010822,2,"2024-10-22T16:53:21.912",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662513,1729616001940,-150.0,0.00010822,2,"2024-10-22T16:53:21.940",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662514,1729616001964,-150.0,0.00010823,2,"2024-10-22T16:53:21.964",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662515,1729616001987,-150.0,0.00010828,2,"2024-10-22T16:53:21.987",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662516,1729616002011,-150.0,0.0001083,2,"2024-10-22T16:53:22.011",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662517,1729616002037,-150.0,0.00010834,2,"2024-10-22T16:53:22.037",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662518,1729616002063,-150.0,0.00010837,2,"2024-10-22T16:53:22.063",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662519,1729616002091,-150.0,0.00010847,2,"2024-10-22T16:53:22.091",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662520,1729616002114,-150.0,0.00010847,2,"2024-10-22T16:53:22.114",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662521,1729616002138,-250.0,0.0001086,2,"2024-10-22T16:53:22.138",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662522,1729616002166,-150.0,0.00010888,2,"2024-10-22T16:53:22.166",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662523,1729616002191,-13445.41352184,0.000109,2,"2024-10-22T16:53:22.191",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662524,1729616002218,-150.0,0.00010901,2,"2024-10-22T16:53:22.218",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662525,1729616002245,-150.0,0.00010903,2,"2024-10-22T16:53:22.245",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662526,1729616002275,-150.0,0.00010905,2,"2024-10-22T16:53:22.275",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662527,1729616002304,-150.0,0.0001092,2,"2024-10-22T16:53:22.304",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662528,1729616002329,-150.0,0.00010921,2,"2024-10-22T16:53:22.329",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662529,1729616002357,-150.0,0.00010921,2,"2024-10-22T16:53:22.357",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662530,1729616002382,-150.0,0.00010934,2,"2024-10-22T16:53:22.382",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662531,1729616002407,-150.0,0.00010934,2,"2024-10-22T16:53:22.407",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662532,1729616002434,-150.0,0.00010936,2,"2024-10-22T16:53:22.434",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662533,1729616002459,-150.0,0.00010947,2,"2024-10-22T16:53:22.459",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662534,1729616002483,-150.0,0.0001095,2,"2024-10-22T16:53:22.483",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662535,1729616002507,-150.0,0.0001095,2,"2024-10-22T16:53:22.507",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662536,1729616002531,-150.0,0.00010968,2,"2024-10-22T16:53:22.531",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662537,1729616002554,-150.0,0.00010968,2,"2024-10-22T16:53:22.554",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662538,1729616002578,-150.0,0.00010973,2,"2024-10-22T16:53:22.578",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662539,1729616002602,-150.0,0.00010974,2,"2024-10-22T16:53:22.602",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662540,1729616002626,-150.0,0.00010987,2,"2024-10-22T16:53:22.626",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662541,1729616002650,-150.0,0.00010995,2,"2024-10-22T16:53:22.650",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662542,1729616002674,-150.0,0.00010996,2,"2024-10-22T16:53:22.674",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662543,1729616002697,-150.0,0.00010999,2,"2024-10-22T16:53:22.697",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662544,1729616002720,-183.83002997,0.00010999,2,"2024-10-22T16:53:22.720",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662545,1729616002746,-29070.75644819,0.00011,2,"2024-10-22T16:53:22.746",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662546,1729616007777,-150.0,0.00010737,2,"2024-10-22T16:53:27.777",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662547,1729616007802,-150.0,0.00010902,2,"2024-10-22T16:53:27.802",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662548,1729616007826,-150.0,0.00010941,2,"2024-10-22T16:53:27.826",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662549,1729616007850,-150.0,0.00010992,2,"2024-10-22T16:53:27.850",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662550,1729616007879,-49400.0,0.00011,2,"2024-10-22T16:53:27.879",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662551,1729616008526,-150.0,0.00010752,2,"2024-10-22T16:53:28.526",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662552,1729616008551,-150.0,0.00010759,2,"2024-10-22T16:53:28.551",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662553,1729616008575,-150.0,0.00010801,2,"2024-10-22T16:53:28.575",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662554,1729616008599,-150.0,0.00010855,2,"2024-10-22T16:53:28.599",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662555,1729616008624,-150.0,0.00010878,2,"2024-10-22T16:53:28.624",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662556,1729616008654,-150.0,0.00010909,2,"2024-10-22T16:53:28.654",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662557,1729616008680,-150.0,0.00010912,2,"2024-10-22T16:53:28.680",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662558,1729616008705,-150.0,0.00010919,2,"2024-10-22T16:53:28.705",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662559,1729616008734,-150.0,0.0001097,2,"2024-10-22T16:53:28.734",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662560,1729616008760,-150.0,0.00010984,2,"2024-10-22T16:53:28.760",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662561,1729616008787,-48500.0,0.00011,2,"2024-10-22T16:53:28.787",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662562,1729616009496,-50000.0,0.00011,2,"2024-10-22T16:53:29.496",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662563,1729616010506,-50000.0,0.00011,2,"2024-10-22T16:53:30.506",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662564,1729616013254,-50000.0,0.00011,2,"2024-10-22T16:53:33.254",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662565,1729616014468,-50000.0,0.00011,2,"2024-10-22T16:53:34.468",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662566,1729616015475,-150.0,0.00010767,2,"2024-10-22T16:53:35.475",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662567,1729616015504,-150.0,0.00010984,2,"2024-10-22T16:53:35.504",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662568,1729616015534,-49700.0,0.00011,2,"2024-10-22T16:53:35.534",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662569,1729616016636,-150.0,0.00010784,2,"2024-10-22T16:53:36.636",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662570,1729616016788,-150.0,0.00010803,2,"2024-10-22T16:53:36.788",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662571,1729616016814,-150.0,0.00010829,2,"2024-10-22T16:53:36.814",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662572,1729616016839,-150.0,0.00010848,2,"2024-10-22T16:53:36.839",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662573,1729616016864,-150.0,0.000109,2,"2024-10-22T16:53:36.864",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662574,1729616016890,-150.0,0.00010938,2,"2024-10-22T16:53:36.890",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662575,1729616016915,-150.0,0.0001096,2,"2024-10-22T16:53:36.915",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662576,1729616016943,-150.0,0.00010988,2,"2024-10-22T16:53:36.943",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662577,1729616016967,-150.0,0.00010993,2,"2024-10-22T16:53:36.967",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662578,1729616016994,-48650.0,0.00011,2,"2024-10-22T16:53:36.994",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662579,1729616018004,-50000.0,0.00011,2,"2024-10-22T16:53:38.004",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662580,1729616118146,840.0,0.0001,2,"2024-10-22T16:55:18.146",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662582,1729616291935,250.0,0.0001,2,"2024-10-22T16:58:11.935",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662583,1729616307157,156.35,9.973e-05,2,"2024-10-22T16:58:27.157",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662584,1729616441621,150.0,0.000125,3,"2024-10-22T17:00:41.621",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662585,1729616500333,250.0,9.973e-05,2,"2024-10-22T17:01:40.333",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662586,1729616578602,-191.695208,0.0001071,2,"2024-10-22T17:02:58.602",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662587,1729616578628,-150.0,0.00010764,2,"2024-10-22T17:02:58.628",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662588,1729616578653,-150.0,0.00010765,2,"2024-10-22T17:02:58.653",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662589,1729616578677,-150.0,0.0001077,2,"2024-10-22T17:02:58.677",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662590,1729616578703,-150.0,0.00010772,2,"2024-10-22T17:02:58.703",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662591,1729616578728,-150.0,0.00010783,2,"2024-10-22T17:02:58.728",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662592,1729616578753,-150.0,0.00010787,2,"2024-10-22T17:02:58.753",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662593,1729616578777,-150.0,0.00010804,2,"2024-10-22T17:02:58.777",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662594,1729616578801,-150.0,0.00010806,2,"2024-10-22T17:02:58.801",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662595,1729616578824,-499.99,0.00010806,2,"2024-10-22T17:02:58.824",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662596,1729616578847,-1514.16,0.00010806,2,"2024-10-22T17:02:58.847",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662597,1729616578869,-570.64,0.00010806,2,"2024-10-22T17:02:58.869",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662598,1729616578893,-286.09,0.00010806,2,"2024-10-22T17:02:58.893",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662599,1729616578918,-150.0,0.00010825,2,"2024-10-22T17:02:58.918",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662600,1729616578942,-2044.59,0.00010825,2,"2024-10-22T17:02:58.942",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662601,1729616578966,-10695.68,0.00010825,2,"2024-10-22T17:02:58.966",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662602,1729616578989,-150.99,0.00010825,2,"2024-10-22T17:02:58.989",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662603,1729616579014,-150.0,0.00010869,2,"2024-10-22T17:02:59.014",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662604,1729616579039,-150.0,0.00010876,2,"2024-10-22T17:02:59.039",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662605,1729616579066,-150.0,0.00010878,2,"2024-10-22T17:02:59.066",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662606,1729616579094,-178.5,0.00010884,2,"2024-10-22T17:02:59.094",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662607,1729616579119,-250.0,0.00010884,2,"2024-10-22T17:02:59.119",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662608,1729616579146,-150.0,0.0001089,2,"2024-10-22T17:02:59.146",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662609,1729616579170,-292.7514,0.000109,2,"2024-10-22T17:02:59.170",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662610,1729616579195,-1021.9164,0.000109,2,"2024-10-22T17:02:59.195",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662611,1729616579221,-1562.9325,0.000109,2,"2024-10-22T17:02:59.221",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662612,1729616579245,-12581.85352346,0.000109,2,"2024-10-22T17:02:59.245",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662613,1729616579270,-292.60387832,0.000109,2,"2024-10-22T17:02:59.270",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662614,1729616579298,-6136.5659,0.000109,2,"2024-10-22T17:02:59.298",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662615,1729616579325,-150.0,0.0001091,2,"2024-10-22T17:02:59.325",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662616,1729616579349,-150.0,0.00010931,2,"2024-10-22T17:02:59.349",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662617,1729616579375,-1000.0,0.00010945,2,"2024-10-22T17:02:59.375",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662618,1729616579398,-1000.0,0.00010945,2,"2024-10-22T17:02:59.398",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662619,1729616579424,-1147.9529,0.00010945,2,"2024-10-22T17:02:59.424",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662620,1729616579450,-250.0,0.00010959,2,"2024-10-22T17:02:59.450",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662621,1729616579477,-170.22,0.00010959,2,"2024-10-22T17:02:59.477",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662622,1729616579501,-752.67,0.00010959,2,"2024-10-22T17:02:59.501",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662623,1729616579526,-150.0,0.00010961,2,"2024-10-22T17:02:59.526",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662624,1729616579551,-293.931,0.00010971,2,"2024-10-22T17:02:59.551",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662625,1729616579575,-150.0,0.00010987,2,"2024-10-22T17:02:59.575",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662626,1729616579600,-150.0,0.00010989,2,"2024-10-22T17:02:59.600",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662627,1729616579624,-150.0,0.00010993,2,"2024-10-22T17:02:59.624",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662628,1729616579649,-150.0,0.00010993,2,"2024-10-22T17:02:59.649",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662629,1729616579672,-4114.26729022,0.00010997,2,"2024-10-22T17:02:59.672",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662630,1729616579810,-5501.63466528,0.00010997,2,"2024-10-22T17:02:59.810",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662631,1729616579833,-521.204977,0.00010997,2,"2024-10-22T17:02:59.833",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662632,1729616579855,-3145.3546935,0.00010997,2,"2024-10-22T17:02:59.855",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662633,1729616579879,-204.46414518,0.00010999,2,"2024-10-22T17:02:59.879",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662634,1729616579902,-213.31672979,0.00010999,2,"2024-10-22T17:02:59.902",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662635,1729616579926,-500.0,0.00010999,2,"2024-10-22T17:02:59.926",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662636,1729616579954,-500.0,0.00010999,2,"2024-10-22T17:02:59.954",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662637,1729616579978,-500.0,0.00010999,2,"2024-10-22T17:02:59.978",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662638,1729616580002,-500.0,0.00010999,2,"2024-10-22T17:03:00.002",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662639,1729616580026,-339.92831018,0.00010999,2,"2024-10-22T17:03:00.026",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662640,1729616580163,-38074.09647907,0.00011,2,"2024-10-22T17:03:00.163",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662641,1729616580241,-50000.0,0.00011,2,"2024-10-22T17:03:00.241",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662642,1729616580722,-50000.0,0.00011,2,"2024-10-22T17:03:00.722",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662643,1729616581221,-50000.0,0.00011,2,"2024-10-22T17:03:01.221",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662644,1729616581778,-300.0,0.00010805,2,"2024-10-22T17:03:01.778",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662645,1729616581810,-49700.0,0.00011,2,"2024-10-22T17:03:01.810",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662646,1729616582364,-50000.0,0.00011,2,"2024-10-22T17:03:02.364",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662647,1729616583359,-50000.0,0.00011,2,"2024-10-22T17:03:03.359",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662648,1729616584191,-50000.0,0.00011,2,"2024-10-22T17:03:04.191",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662649,1729616584867,-50000.0,0.00011,2,"2024-10-22T17:03:04.867",0.00040515,51.71,0.9996383479625606,2298408003.472859]
[340662650,1729616734552,-168.669139,0.00010845,2,"2024-10-22T17:05:34.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662651,1729616734572,-232.8001047,0.000109,2,"2024-10-22T17:05:34.572",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662652,1729616752095,-355.3231953,0.000109,2,"2024-10-22T17:05:52.095",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662653,1729616752116,-300.0,0.00010996,2,"2024-10-22T17:05:52.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662654,1729616752139,-499.52756815,0.00010997,2,"2024-10-22T17:05:52.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662672,1729617031725,-300.0,0.00010998,2,"2024-10-22T17:10:31.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662673,1729617031734,-204.46414517,0.00010999,2,"2024-10-22T17:10:31.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662674,1729617031744,-259.99203447,0.00010999,2,"2024-10-22T17:10:31.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662675,1729617031753,-4294.53825133,0.00011,2,"2024-10-22T17:10:31.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662676,1729617031782,-495.72833055,0.00011,2,"2024-10-22T17:10:31.782",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662677,1729617031793,-32405.2578489,0.00011,2,"2024-10-22T17:10:31.793",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662678,1729617031804,-2423.06599062,0.00011,2,"2024-10-22T17:10:31.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662679,1729617031814,-6178.9825058,0.00011,2,"2024-10-22T17:10:31.814",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662680,1729617031826,-8606.23695535,0.00011,2,"2024-10-22T17:10:31.826",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662681,1729617031841,-662.53242,0.00011,2,"2024-10-22T17:10:31.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662682,1729617031852,-1160.73125044,0.00011,2,"2024-10-22T17:10:31.852",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662683,1729617031863,-412179.83959628,0.00011,2,"2024-10-22T17:10:31.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662684,1729617031872,-2000.0,0.00011,2,"2024-10-22T17:10:31.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662685,1729617031881,-200.0,0.00011,2,"2024-10-22T17:10:31.881",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662686,1729617031890,-13541.0,0.00011,2,"2024-10-22T17:10:31.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662687,1729617031899,-5889.0,0.00011,2,"2024-10-22T17:10:31.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662688,1729617031908,-152.808,0.00011,2,"2024-10-22T17:10:31.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662689,1729617031917,-1151.0,0.00011,2,"2024-10-22T17:10:31.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662690,1729617031926,-2480.688129,0.00011015,2,"2024-10-22T17:10:31.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662691,1729617031935,-408.993902,0.00011023,2,"2024-10-22T17:10:31.935",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662692,1729617031944,-7545.6786397,0.00011023,2,"2024-10-22T17:10:31.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662693,1729617031953,-178.7488535,0.00011038,2,"2024-10-22T17:10:31.953",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662694,1729617031962,-321.0,0.0001106,2,"2024-10-22T17:10:31.962",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662695,1729617031972,-2031.68,0.00011094,2,"2024-10-22T17:10:31.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662696,1729617031981,-293.89,0.00011094,2,"2024-10-22T17:10:31.981",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662697,1729617031990,-2031.68,0.00011097,2,"2024-10-22T17:10:31.990",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662698,1729617031999,-2031.68,0.000111,2,"2024-10-22T17:10:31.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662699,1729617032008,-2031.68,0.00011103,2,"2024-10-22T17:10:32.008",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662700,1729617032018,-2031.68,0.00011106,2,"2024-10-22T17:10:32.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662701,1729617032027,-2031.68,0.00011109,2,"2024-10-22T17:10:32.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662702,1729617032036,-2000.0,0.0001111,2,"2024-10-22T17:10:32.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662703,1729617032045,-200.0,0.0001111,2,"2024-10-22T17:10:32.045",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662704,1729617032055,-2031.68,0.00011112,2,"2024-10-22T17:10:32.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662705,1729617032064,-2031.68,0.00011114,2,"2024-10-22T17:10:32.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662706,1729617032073,-2031.68,0.00011117,2,"2024-10-22T17:10:32.073",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662707,1729617032082,-2031.68,0.0001112,2,"2024-10-22T17:10:32.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662708,1729617032092,-2031.68,0.00011123,2,"2024-10-22T17:10:32.092",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662709,1729617032101,-2031.68,0.00011126,2,"2024-10-22T17:10:32.101",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662710,1729617032110,-2031.68,0.00011129,2,"2024-10-22T17:10:32.110",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662711,1729617032120,-2031.68,0.00011132,2,"2024-10-22T17:10:32.120",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662712,1729617032129,-2031.68,0.00011135,2,"2024-10-22T17:10:32.129",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662713,1729617032138,-2031.68,0.00011138,2,"2024-10-22T17:10:32.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662714,1729617032147,-2031.68,0.00011141,2,"2024-10-22T17:10:32.147",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662715,1729617032158,-2031.68,0.00011144,2,"2024-10-22T17:10:32.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662716,1729617032167,-2031.68,0.00011147,2,"2024-10-22T17:10:32.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662717,1729617032177,-2031.68,0.0001115,2,"2024-10-22T17:10:32.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662718,1729617032187,-1000.0,0.000112,2,"2024-10-22T17:10:32.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662719,1729617032196,-2000.0,0.00011221,2,"2024-10-22T17:10:32.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662720,1729617032207,-200.0,0.00011221,2,"2024-10-22T17:10:32.207",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662721,1729617032217,-840.0,0.0001125,2,"2024-10-22T17:10:32.217",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662722,1729617032227,-150.222,0.0001128,2,"2024-10-22T17:10:32.227",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662723,1729617032238,-150.0,0.0001128,2,"2024-10-22T17:10:32.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662724,1729617032247,-151.266,0.0001128,2,"2024-10-22T17:10:32.247",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662725,1729617032256,-150.0,0.0001128,2,"2024-10-22T17:10:32.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662726,1729617032265,-168.843,0.0001128,2,"2024-10-22T17:10:32.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662727,1729617032274,-560.0,0.0001128,2,"2024-10-22T17:10:32.274",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662728,1729617032283,-812.0,0.0001128,2,"2024-10-22T17:10:32.283",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662729,1729617032292,-1245.0,0.0001128,2,"2024-10-22T17:10:32.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662730,1729617032302,-450.0,0.0001128,2,"2024-10-22T17:10:32.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662731,1729617032311,-560.322,0.0001128,2,"2024-10-22T17:10:32.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662732,1729617032320,-936.0,0.0001128,2,"2024-10-22T17:10:32.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662733,1729617032329,-3360.0,0.0001128,2,"2024-10-22T17:10:32.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662734,1729617032338,-1910.0,0.0001128,2,"2024-10-22T17:10:32.338",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662735,1729617032347,-810.0,0.0001128,2,"2024-10-22T17:10:32.347",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662736,1729617032356,-409.50542711,0.00011316,2,"2024-10-22T17:10:32.356",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662737,1729617032366,-2000.0,0.00011333,2,"2024-10-22T17:10:32.366",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662738,1729617032377,-200.0,0.00011333,2,"2024-10-22T17:10:32.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662739,1729617032386,-300.0,0.00012,2,"2024-10-22T17:10:32.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662740,1729617032396,-253.94,0.000121,2,"2024-10-22T17:10:32.396",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662741,1729617032406,-599.24565817,0.0001238,2,"2024-10-22T17:10:32.406",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662742,1729617032416,-167.0,0.00012445,2,"2024-10-22T17:10:32.416",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662743,1729617032426,-167.68,0.00012445,2,"2024-10-22T17:10:32.426",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662744,1729617032436,-150.0,0.0001249,2,"2024-10-22T17:10:32.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662745,1729617032445,-840.0,0.000125,2,"2024-10-22T17:10:32.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662746,1729617032454,-953.5235,0.000125,2,"2024-10-22T17:10:32.454",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662747,1729617032465,-305.71,0.00013108,2,"2024-10-22T17:10:32.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662748,1729617032474,-170.22,0.00013151,2,"2024-10-22T17:10:32.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662749,1729617032484,-840.0,0.0001375,2,"2024-10-22T17:10:32.484",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662750,1729617032494,-350.0,0.00014,2,"2024-10-22T17:10:32.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662751,1729617032503,-150.0,0.00014,2,"2024-10-22T17:10:32.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662752,1729617032512,-179.33,0.00014,2,"2024-10-22T17:10:32.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662753,1729617032521,-150.0,0.0001428,2,"2024-10-22T17:10:32.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662754,1729617032530,-150.0,0.0001428,2,"2024-10-22T17:10:32.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662755,1729617032539,-224.564,0.0001428,2,"2024-10-22T17:10:32.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662756,1729617032548,-685.514,0.0001428,2,"2024-10-22T17:10:32.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662757,1729617032557,-332.362,0.0001428,2,"2024-10-22T17:10:32.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662758,1729617032568,-500.00418917,0.00014362,2,"2024-10-22T17:10:32.568",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662759,1729617032579,-167.68,0.00014499,2,"2024-10-22T17:10:32.579",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662760,1729617032588,-547.55691924,0.000145,2,"2024-10-22T17:10:32.588",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662761,1729617032598,-328.0,0.00014624,2,"2024-10-22T17:10:32.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662762,1729617032609,-172.49,0.00014624,2,"2024-10-22T17:10:32.609",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662763,1729617032619,-174.52,0.00014624,2,"2024-10-22T17:10:32.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662764,1729617032628,-2000.0,0.00014955,2,"2024-10-22T17:10:32.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662765,1729617032637,-156.35,0.0001496,2,"2024-10-22T17:10:32.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662766,1729617032646,-250.0,0.0001497,2,"2024-10-22T17:10:32.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662767,1729617032655,-840.0,0.00015,2,"2024-10-22T17:10:32.655",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662768,1729617032665,-405.68160625,0.00015,2,"2024-10-22T17:10:32.665",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662769,1729617032674,-1238.0,0.00015,2,"2024-10-22T17:10:32.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662770,1729617032684,-187.0,0.00015,2,"2024-10-22T17:10:32.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662771,1729617032694,-500.0,0.00015092,2,"2024-10-22T17:10:32.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662772,1729617032703,-150.12,0.00015342,2,"2024-10-22T17:10:32.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662773,1729617032712,-164.18,0.00015342,2,"2024-10-22T17:10:32.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662774,1729617032722,-160.46,0.00015342,2,"2024-10-22T17:10:32.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662775,1729617032732,-153.4,0.00015342,2,"2024-10-22T17:10:32.732",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662776,1729617032741,-153.4,0.00015342,2,"2024-10-22T17:10:32.741",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662777,1729617032750,-305.71,0.00015372,2,"2024-10-22T17:10:32.750",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662778,1729617032759,-8511.69212628,0.000159,2,"2024-10-22T17:10:32.759",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662779,1729617032768,-400.0,0.00016,2,"2024-10-22T17:10:32.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662780,1729617032777,-172.49,0.00016086,2,"2024-10-22T17:10:32.777",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662781,1729617032786,-150.41,0.0001615,2,"2024-10-22T17:10:32.786",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662782,1729617032796,-150.38,0.00016438,2,"2024-10-22T17:10:32.796",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662783,1729617032805,-328.0,0.00016452,2,"2024-10-22T17:10:32.805",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662784,1729617032815,-155.06,0.00016712,2,"2024-10-22T17:10:32.815",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662785,1729617032824,-150.0,0.00017,2,"2024-10-22T17:10:32.824",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662786,1729617032833,-172.49,0.00017548,2,"2024-10-22T17:10:32.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662787,1729617032845,-150.38,0.00017613,2,"2024-10-22T17:10:32.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662788,1729617032855,-305.71,0.00017636,2,"2024-10-22T17:10:32.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662789,1729617032864,-450.0,0.00018,2,"2024-10-22T17:10:32.864",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662790,1729617032873,-180.0,0.00018082,2,"2024-10-22T17:10:32.873",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662791,1729617032882,-328.0,0.0001828,2,"2024-10-22T17:10:32.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662792,1729617032890,-761.83,0.000186,7,"2024-10-22T17:10:32.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662793,1729617032899,-150.38,0.00018787,2,"2024-10-22T17:10:32.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662794,1729617032908,-161.8,0.00019178,2,"2024-10-22T17:10:32.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662795,1729617032917,-305.71,0.000199,2,"2024-10-22T17:10:32.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662796,1729617032927,-150.38,0.00019961,2,"2024-10-22T17:10:32.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662797,1729617032936,-500.0,0.0002,2,"2024-10-22T17:10:32.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662798,1729617032945,-811.700719,0.0002,2,"2024-10-22T17:10:32.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662799,1729617032954,-159.28,0.0002,2,"2024-10-22T17:10:32.954",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662800,1729617032963,-328.0,0.00020108,2,"2024-10-22T17:10:32.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662801,1729617032972,-150.38,0.00021135,2,"2024-10-22T17:10:32.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662802,1729617032982,-2500.0,0.00021917,2,"2024-10-22T17:10:32.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662803,1729617032991,-2500.0,0.00021917,2,"2024-10-22T17:10:32.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662804,1729617033001,-2130.32955473,0.00021917,2,"2024-10-22T17:10:33.001",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662805,1729617033011,-1193.10063735,0.00021917,2,"2024-10-22T17:10:33.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662806,1729617033020,-158.19,0.00021918,2,"2024-10-22T17:10:33.020",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662807,1729617033029,-328.0,0.00021935,2,"2024-10-22T17:10:33.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662808,1729617033039,-30905.00949455,0.00022,5,"2024-10-22T17:10:33.039",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662809,1729617033049,-550.0,0.00022,2,"2024-10-22T17:10:33.049",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662810,1729617033058,-305.71,0.00022163,2,"2024-10-22T17:10:33.058",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662811,1729617033068,-150.38,0.00022309,2,"2024-10-22T17:10:33.068",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662812,1729617033078,-150.0,0.00023,2,"2024-10-22T17:10:33.078",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662813,1729617033087,-181.16422658,0.000233,2,"2024-10-22T17:10:33.087",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662814,1729617033100,-150.38,0.00023483,2,"2024-10-22T17:10:33.100",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662815,1729617033110,-634.86,0.000237,14,"2024-10-22T17:10:33.110",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662816,1729617033119,-1000.0,0.00024,5,"2024-10-22T17:10:33.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662817,1729617033129,-600.0,0.00024,2,"2024-10-22T17:10:33.129",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662818,1729617033139,-305.71,0.00024427,2,"2024-10-22T17:10:33.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662819,1729617033149,-870.75762694,0.00024598,2,"2024-10-22T17:10:33.149",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662820,1729617033158,-375.0,0.00024657,2,"2024-10-22T17:10:33.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662821,1729617033167,-150.38,0.00024658,2,"2024-10-22T17:10:33.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662822,1729617033177,-150.12,0.000247,2,"2024-10-22T17:10:33.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662823,1729617033186,-150.99,0.00024877,30,"2024-10-22T17:10:33.186",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662824,1729617033196,-195.06925222,0.000249,2,"2024-10-22T17:10:33.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662825,1729617033205,-155.0,0.00025,10,"2024-10-22T17:10:33.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662826,1729617033215,-3230.56756495,0.00025,60,"2024-10-22T17:10:33.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662827,1729617033225,-2889.0661646,0.00025,2,"2024-10-22T17:10:33.225",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662828,1729617033235,-3936.44709577,0.00025,2,"2024-10-22T17:10:33.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662829,1729617033245,-65436.23470595,0.00025,14,"2024-10-22T17:10:33.245",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662830,1729617033256,-27454.3956157,0.00025,7,"2024-10-22T17:10:33.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662831,1729617033265,-328.1113055,0.00025,2,"2024-10-22T17:10:33.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662832,1729617033274,-38500.0,0.00025,2,"2024-10-22T17:10:33.274",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662833,1729617033284,-9604.26786615,0.00025,60,"2024-10-22T17:10:33.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662834,1729617033293,-161.0,0.00025,2,"2024-10-22T17:10:33.293",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662835,1729617033303,-650.0,0.00026,2,"2024-10-22T17:10:33.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662836,1729617033313,-305.71,0.00026691,2,"2024-10-22T17:10:33.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662837,1729617033323,-750.0,0.00027397,2,"2024-10-22T17:10:33.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662838,1729617033332,-1000.0,0.00027397,7,"2024-10-22T17:10:33.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662839,1729617033342,-700.0,0.00028,2,"2024-10-22T17:10:33.342",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662840,1729617033351,-262.81187157,0.00028,30,"2024-10-22T17:10:33.351",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662841,1729617033361,-802.44125185,0.00028,30,"2024-10-22T17:10:33.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662842,1729617033370,-841.91149596,0.00028,30,"2024-10-22T17:10:33.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662843,1729617033380,-800.0,0.00028,30,"2024-10-22T17:10:33.380",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662844,1729617033390,-749.07009482,0.00028,30,"2024-10-22T17:10:33.390",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662845,1729617033399,-254.93,0.00028345,2,"2024-10-22T17:10:33.399",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662846,1729617033408,-160.46,0.00028858,2,"2024-10-22T17:10:33.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662847,1729617033418,-305.71,0.00028955,2,"2024-10-22T17:10:33.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662848,1729617033427,-150.99,0.00028968,30,"2024-10-22T17:10:33.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662849,1729617033436,-500.0,0.00029589,2,"2024-10-22T17:10:33.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662850,1729617033446,-1192.25150206,0.0003,2,"2024-10-22T17:10:33.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662851,1729617033456,-346.7797624,0.0003,2,"2024-10-22T17:10:33.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662852,1729617033466,-750.0,0.0003,2,"2024-10-22T17:10:33.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662853,1729617033476,-1125.0,0.00030136,2,"2024-10-22T17:10:33.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662854,1729617033485,-153.4,0.00030548,2,"2024-10-22T17:10:33.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662855,1729617033494,-153.4,0.00030548,2,"2024-10-22T17:10:33.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662856,1729617033504,-305.71,0.00031219,2,"2024-10-22T17:10:33.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662857,1729617033513,-800.0,0.00032,2,"2024-10-22T17:10:33.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662858,1729617033523,-1500.0,0.00032876,2,"2024-10-22T17:10:33.523",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662859,1729617033532,-150.0,0.00032876,30,"2024-10-22T17:10:33.532",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662860,1729617033542,-300.0,0.00032876,30,"2024-10-22T17:10:33.542",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662861,1729617033551,-558.72394073,0.00032876,30,"2024-10-22T17:10:33.551",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662862,1729617033560,-3000.0,0.00032876,120,"2024-10-22T17:10:33.560",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662863,1729617033571,-2129.53672954,0.00032876,120,"2024-10-22T17:10:33.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662864,1729617033582,-209.55559464,0.00032877,2,"2024-10-22T17:10:33.582",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662865,1729617033593,-150.99,0.00033059,120,"2024-10-22T17:10:33.593",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662866,1729617033602,-305.71,0.00033483,2,"2024-10-22T17:10:33.602",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662867,1729617033611,-636.21,0.000335,31,"2024-10-22T17:10:33.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662868,1729617033620,-636.21,0.000335,31,"2024-10-22T17:10:33.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662869,1729617033631,-636.21,0.000335,31,"2024-10-22T17:10:33.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662870,1729617033640,-636.21,0.000335,31,"2024-10-22T17:10:33.640",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662871,1729617033652,-636.21,0.000335,31,"2024-10-22T17:10:33.652",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662872,1729617033662,-636.21,0.000335,31,"2024-10-22T17:10:33.662",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662873,1729617033671,-636.21,0.000335,31,"2024-10-22T17:10:33.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662874,1729617033681,-636.21,0.000335,31,"2024-10-22T17:10:33.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662875,1729617033691,-636.21,0.000335,31,"2024-10-22T17:10:33.691",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662876,1729617033700,-636.21,0.000335,31,"2024-10-22T17:10:33.700",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662877,1729617033710,-636.21,0.000335,31,"2024-10-22T17:10:33.710",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662878,1729617033719,-636.21,0.000335,31,"2024-10-22T17:10:33.719",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662879,1729617033729,-6020.0,0.00034,120,"2024-10-22T17:10:33.729",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662880,1729617033738,-850.0,0.00034,2,"2024-10-22T17:10:33.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662881,1729617033748,-150.12,0.00034057,2,"2024-10-22T17:10:33.748",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662882,1729617033758,-195.06925221,0.0003434,8,"2024-10-22T17:10:33.758",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662883,1729617033767,-150.0,0.00034548,10,"2024-10-22T17:10:33.767",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662884,1729617033776,-1234.0,0.00034849,120,"2024-10-22T17:10:33.776",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662885,1729617033786,-506.26,0.00035031,2,"2024-10-22T17:10:33.786",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662886,1729617033795,-429.37,0.00035031,2,"2024-10-22T17:10:33.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662887,1729617033805,-424.6,0.00035031,2,"2024-10-22T17:10:33.805",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662888,1729617033814,-424.6,0.00035031,2,"2024-10-22T17:10:33.814",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662889,1729617033823,-1875.0,0.00035616,2,"2024-10-22T17:10:33.823",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662890,1729617033833,-293.932,0.00035728,43,"2024-10-22T17:10:33.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662891,1729617033846,-305.71,0.00035747,2,"2024-10-22T17:10:33.846",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662892,1729617033855,-507.88,0.000366,30,"2024-10-22T17:10:33.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662893,1729617033865,-156.51243921,0.00036822,2,"2024-10-22T17:10:33.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662894,1729617033874,-9904.90657896,0.00037,30,"2024-10-22T17:10:33.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662895,1729617033884,-150.99,0.00037151,120,"2024-10-22T17:10:33.884",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662896,1729617033893,-250.27280382,0.00038,10,"2024-10-22T17:10:33.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662897,1729617033903,-305.71,0.00038011,2,"2024-10-22T17:10:33.903",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662898,1729617033912,-3201.96504207,0.0003818,2,"2024-10-22T17:10:33.912",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662899,1729617033922,-756.92253918,0.00038356,2,"2024-10-22T17:10:33.922",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662900,1729617033931,-867.4403443,0.000385,120,"2024-10-22T17:10:33.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662901,1729617033940,-219.02914312,0.00038795,7,"2024-10-22T17:10:33.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662902,1729617033950,-609.69804553,0.000389,30,"2024-10-22T17:10:33.950",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662903,1729617033959,-10772.41787604,0.00039,2,"2024-10-22T17:10:33.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662904,1729617033969,-636.21,0.000397,31,"2024-10-22T17:10:33.969",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662905,1729617033978,-636.21,0.000397,31,"2024-10-22T17:10:33.978",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662906,1729617033988,-636.21,0.000397,31,"2024-10-22T17:10:33.988",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662907,1729617033997,-636.21,0.000397,31,"2024-10-22T17:10:33.997",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662908,1729617034006,-636.21,0.000397,31,"2024-10-22T17:10:34.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662909,1729617034016,-636.21,0.000397,31,"2024-10-22T17:10:34.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662910,1729617034025,-636.21,0.000397,31,"2024-10-22T17:10:34.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662911,1729617034035,-636.21,0.000397,31,"2024-10-22T17:10:34.035",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662912,1729617034044,-636.21,0.000397,31,"2024-10-22T17:10:34.044",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662913,1729617034053,-636.21,0.000397,31,"2024-10-22T17:10:34.053",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662914,1729617034063,-636.21,0.000397,31,"2024-10-22T17:10:34.063",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662915,1729617034072,-636.21,0.000397,31,"2024-10-22T17:10:34.072",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662916,1729617034082,-636.21,0.000397,31,"2024-10-22T17:10:34.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662917,1729617034092,-636.21,0.000397,31,"2024-10-22T17:10:34.092",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662918,1729617034102,-636.21,0.000397,31,"2024-10-22T17:10:34.102",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662919,1729617034112,-636.21,0.000397,31,"2024-10-22T17:10:34.112",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662920,1729617034121,-636.21,0.000397,31,"2024-10-22T17:10:34.121",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662921,1729617034130,-636.21,0.000397,31,"2024-10-22T17:10:34.130",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662922,1729617034139,-636.21,0.000397,31,"2024-10-22T17:10:34.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662923,1729617034149,-636.21,0.000397,31,"2024-10-22T17:10:34.149",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662924,1729617034158,-636.21,0.000397,31,"2024-10-22T17:10:34.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662925,1729617034167,-636.21,0.000397,31,"2024-10-22T17:10:34.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662926,1729617034177,-636.21,0.000397,31,"2024-10-22T17:10:34.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662927,1729617034187,-636.21,0.000397,31,"2024-10-22T17:10:34.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662928,1729617034197,-42466.13,0.0004,30,"2024-10-22T17:10:34.197",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662929,1729617034207,-16481.41079644,0.0004,60,"2024-10-22T17:10:34.207",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662930,1729617034216,-200.0,0.0004,120,"2024-10-22T17:10:34.216",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662931,1729617034226,-150.0,0.0004,120,"2024-10-22T17:10:34.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662932,1729617034237,-1044.0,0.0004,30,"2024-10-22T17:10:34.237",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662933,1729617034248,-1003.0,0.0004,30,"2024-10-22T17:10:34.248",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662934,1729617034257,-20583.0,0.0004,2,"2024-10-22T17:10:34.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662935,1729617034267,-11522.0,0.000401,3,"2024-10-22T17:10:34.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662936,1729617034276,-11522.0,0.000402,5,"2024-10-22T17:10:34.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662937,1729617034285,-305.71,0.00040275,2,"2024-10-22T17:10:34.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662938,1729617034294,-8631.57636221,0.00040323,8,"2024-10-22T17:10:34.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662939,1729617034303,-9125.05753668,0.00040323,8,"2024-10-22T17:10:34.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662940,1729617034313,-32996.00028038,0.0004037,30,"2024-10-22T17:10:34.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662941,1729617034323,-5050.0,0.0004037,34,"2024-10-22T17:10:34.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662942,1729617034333,-1214.94049741,0.0004037,120,"2024-10-22T17:10:34.333",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662943,1729617034344,-601.10173477,0.0004037,30,"2024-10-22T17:10:34.344",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662944,1729617034353,-7985.39646676,0.0004037,120,"2024-10-22T17:10:34.353",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662945,1729617034362,-9070.53117748,0.0004037,2,"2024-10-22T17:10:34.362",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662946,1729617034371,-151.0,0.00040378,14,"2024-10-22T17:10:34.371",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662947,1729617034381,-151.0,0.00040381,14,"2024-10-22T17:10:34.381",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662948,1729617034390,-151.0,0.00040381,14,"2024-10-22T17:10:34.390",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662949,1729617034400,-151.0,0.00040381,7,"2024-10-22T17:10:34.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662950,1729617034409,-151.0,0.00040381,14,"2024-10-22T17:10:34.409",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662951,1729617034419,-151.0,0.00040381,14,"2024-10-22T17:10:34.419",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662952,1729617034429,-151.0,0.00040381,14,"2024-10-22T17:10:34.429",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662953,1729617034438,-151.0,0.00040381,14,"2024-10-22T17:10:34.438",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662954,1729617034447,-150.06603694,0.00040386,4,"2024-10-22T17:10:34.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662955,1729617034456,-151.0,0.00040386,14,"2024-10-22T17:10:34.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662956,1729617034465,-151.0,0.00040386,14,"2024-10-22T17:10:34.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662957,1729617034474,-151.0,0.00040386,14,"2024-10-22T17:10:34.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662958,1729617034484,-152.517041,0.00040386,14,"2024-10-22T17:10:34.484",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662959,1729617034493,-156.597151,0.00040386,7,"2024-10-22T17:10:34.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662960,1729617034502,-249.201052,0.00040386,14,"2024-10-22T17:10:34.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662961,1729617034511,-991.82354282,0.00040426,30,"2024-10-22T17:10:34.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662962,1729617034521,-8631.57636221,0.00040572,8,"2024-10-22T17:10:34.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662963,1729617034530,-9125.05753668,0.00040572,8,"2024-10-22T17:10:34.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662964,1729617034539,-158.19,0.00040639,120,"2024-10-22T17:10:34.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662965,1729617034548,-8631.57636221,0.0004099,8,"2024-10-22T17:10:34.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662966,1729617034559,-200.0,0.00041,120,"2024-10-22T17:10:34.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662967,1729617034571,-8631.57636221,0.00041076,8,"2024-10-22T17:10:34.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662968,1729617034581,-9125.05753668,0.00041076,8,"2024-10-22T17:10:34.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662969,1729617034591,-9125.05753668,0.00041086,8,"2024-10-22T17:10:34.591",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662970,1729617034601,-11470.07,0.00041096,2,"2024-10-22T17:10:34.601",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662971,1729617034611,-150.99,0.00041242,120,"2024-10-22T17:10:34.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662972,1729617034620,-1605.57,0.000417,7,"2024-10-22T17:10:34.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662973,1729617034630,-679.57,0.000417,7,"2024-10-22T17:10:34.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662974,1729617034793,-1491.77,0.000417,7,"2024-10-22T17:10:34.793",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662975,1729617034810,-1605.57,0.000417,7,"2024-10-22T17:10:34.810",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662976,1729617034820,-1605.57,0.000417,7,"2024-10-22T17:10:34.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662977,1729617034829,-1605.57,0.000417,7,"2024-10-22T17:10:34.829",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662978,1729617034839,-200.0,0.00042,120,"2024-10-22T17:10:34.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662979,1729617034851,-1465.73752956,0.00042,2,"2024-10-22T17:10:34.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662980,1729617034860,-570.0,0.00042,3,"2024-10-22T17:10:34.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662981,1729617034869,-1312.03605001,0.0004201,2,"2024-10-22T17:10:34.869",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662982,1729617034878,-160.46,0.00042374,2,"2024-10-22T17:10:34.878",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662983,1729617034889,-6935.41,0.000424,7,"2024-10-22T17:10:34.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662984,1729617034898,-6735.41,0.000424,7,"2024-10-22T17:10:34.898",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662985,1729617034907,-4117.72,0.000424,7,"2024-10-22T17:10:34.907",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662986,1729617034916,-6735.41,0.000424,7,"2024-10-22T17:10:34.916",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662987,1729617034925,-305.71,0.00042538,2,"2024-10-22T17:10:34.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662988,1729617034934,-8631.57636221,0.0004269,9,"2024-10-22T17:10:34.934",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662989,1729617034944,-9125.05753668,0.0004269,8,"2024-10-22T17:10:34.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662990,1729617034953,-4234.0,0.000427,117,"2024-10-22T17:10:34.953",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662991,1729617034963,-1700.95174153,0.000428,60,"2024-10-22T17:10:34.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662992,1729617034973,-451.42026793,0.000428,120,"2024-10-22T17:10:34.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662993,1729617034982,-342.39128415,0.0004285,120,"2024-10-22T17:10:34.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662994,1729617034991,-700.98191339,0.000429,30,"2024-10-22T17:10:34.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662995,1729617035001,-258.19767556,0.000429,30,"2024-10-22T17:10:35.001",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662996,1729617035011,-319.01771524,0.000429,60,"2024-10-22T17:10:35.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662997,1729617035021,-200.0,0.00043,120,"2024-10-22T17:10:35.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662998,1729617035031,-37616.5,0.00043046,7,"2024-10-22T17:10:35.031",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340662999,1729617035042,-15582.38,0.00043046,7,"2024-10-22T17:10:35.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663000,1729617035051,-19708.84,0.00043046,7,"2024-10-22T17:10:35.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663001,1729617035060,-8631.57636221,0.00043336,9,"2024-10-22T17:10:35.060",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663002,1729617035071,-9125.05753668,0.00043336,9,"2024-10-22T17:10:35.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663003,1729617035082,-150.12,0.00043414,2,"2024-10-22T17:10:35.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663004,1729617035094,-8631.57636221,0.00043686,9,"2024-10-22T17:10:35.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663005,1729617035103,-8183.58509931,0.00043696,5,"2024-10-22T17:10:35.103",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663006,1729617035113,-2171.7838085,0.00043696,5,"2024-10-22T17:10:35.113",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663007,1729617035123,-195.06925221,0.0004378,20,"2024-10-22T17:10:35.123",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663008,1729617035132,-500.0,0.00043873,10,"2024-10-22T17:10:35.132",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663009,1729617035142,-264.90841347,0.00043873,10,"2024-10-22T17:10:35.142",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663010,1729617035496,-35.79651408,0.00043873,10,"2024-10-22T17:10:35.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663011,1729617035507,-324.44998792,0.0004388,9,"2024-10-22T17:10:35.507",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663012,1729617035519,-6225.7093259,0.0004388,9,"2024-10-22T17:10:35.519",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663013,1729617035530,-4312.59456803,0.0004388,9,"2024-10-22T17:10:35.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663014,1729617035540,-328.01300429,0.0004388,9,"2024-10-22T17:10:35.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663015,1729617035551,-888.4494383,0.0004388,9,"2024-10-22T17:10:35.551",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663016,1729617035563,-26912.33512253,0.0004388,9,"2024-10-22T17:10:35.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663018,1729617037882,-1084.0,0.00011,2,"2024-10-22T17:10:37.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663019,1729617037893,-519.26,0.00027397,10,"2024-10-22T17:10:37.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663020,1729617037902,-3288.15165408,0.0004388,9,"2024-10-22T17:10:37.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663021,1729617038127,-878.17870995,0.0004388,9,"2024-10-22T17:10:38.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663022,1729617038138,-45625.2876834,0.0004388,9,"2024-10-22T17:10:38.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663023,1729617038147,-8631.57636221,0.0004397,9,"2024-10-22T17:10:38.147",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663024,1729617038157,-18250.1150734,0.0004397,9,"2024-10-22T17:10:38.157",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663025,1729617038167,-500.0,0.00043973,10,"2024-10-22T17:10:38.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663026,1729617038177,-112210.492709,0.0004398,9,"2024-10-22T17:10:38.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663027,1729617038186,-136875.86305,0.0004398,9,"2024-10-22T17:10:38.186",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663028,1729617038196,-25800.95114251,0.0004399,10,"2024-10-22T17:10:38.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663029,1729617038206,-159.28,0.0004399,2,"2024-10-22T17:10:38.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663030,1729617038215,-417801.33471551,0.00044,2,"2024-10-22T17:10:38.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663031,1729617038225,-200.0,0.00044,120,"2024-10-22T17:10:38.225",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663032,1729617038235,-150.0,0.00044,120,"2024-10-22T17:10:38.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663033,1729617038245,-202979.0707728,0.00044,2,"2024-10-22T17:10:38.245",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663034,1729617038254,-151.0,0.00044,14,"2024-10-22T17:10:38.254",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663035,1729617038264,-151.0,0.00044,14,"2024-10-22T17:10:38.264",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663036,1729617038274,-151.0,0.00044,14,"2024-10-22T17:10:38.274",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663037,1729617038284,-151.0,0.00044,14,"2024-10-22T17:10:38.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663038,1729617038293,-151.0,0.00044,7,"2024-10-22T17:10:38.293",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663039,1729617038302,-155.138279,0.00044,14,"2024-10-22T17:10:38.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663040,1729617038312,-151.0,0.00044,14,"2024-10-22T17:10:38.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663041,1729617038321,-256.926171,0.00044,14,"2024-10-22T17:10:38.321",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663042,1729617038330,-151.0,0.00044,14,"2024-10-22T17:10:38.330",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663043,1729617038340,-279.440561,0.00044,14,"2024-10-22T17:10:38.340",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663044,1729617038351,-151.0,0.00044,14,"2024-10-22T17:10:38.351",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663045,1729617038361,-151.0,0.00044,14,"2024-10-22T17:10:38.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663046,1729617038370,-151.0,0.00044,14,"2024-10-22T17:10:38.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663047,1729617038380,-151.0,0.00044,14,"2024-10-22T17:10:38.380",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663048,1729617038390,-151.0,0.00044,14,"2024-10-22T17:10:38.390",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663049,1729617038400,-154.699593,0.00044,14,"2024-10-22T17:10:38.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663051,1729617038409,-152.169432,0.00044,14,"2024-10-22T17:10:38.409",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663053,1729617038418,-151.0,0.00044,14,"2024-10-22T17:10:38.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663055,1729617038428,-151.0,0.00044,14,"2024-10-22T17:10:38.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663057,1729617038438,-151.0,0.00044,14,"2024-10-22T17:10:38.438",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663059,1729617038447,-151.0,0.00044,14,"2024-10-22T17:10:38.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663060,1729617038457,-151.0,0.00044,14,"2024-10-22T17:10:38.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663061,1729617038466,-152.566435,0.00044,14,"2024-10-22T17:10:38.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663062,1729617038475,-151.0,0.00044,14,"2024-10-22T17:10:38.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663063,1729617038486,-155.52219,0.000448,30,"2024-10-22T17:10:38.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663064,1729617038495,-305.71,0.00044802,2,"2024-10-22T17:10:38.495",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663065,1729617038505,-254.41305195,0.0004489,120,"2024-10-22T17:10:38.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663066,1729617038514,-25358.07041705,0.00045,120,"2024-10-22T17:10:38.514",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663067,1729617038524,-41423.38854733,0.00045,2,"2024-10-22T17:10:38.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663068,1729617038533,-298.85,0.00045,120,"2024-10-22T17:10:38.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663069,1729617038543,-500.0,0.00045,120,"2024-10-22T17:10:38.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663070,1729617038553,-200.0,0.00045,120,"2024-10-22T17:10:38.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663071,1729617038562,-150.0,0.00045,60,"2024-10-22T17:10:38.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663072,1729617038575,-168.60676,0.00045,60,"2024-10-22T17:10:38.575",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663073,1729617038584,-505.93082385,0.00045242,10,"2024-10-22T17:10:38.584",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663074,1729617038594,-150.99,0.00045333,120,"2024-10-22T17:10:38.594",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663075,1729617038654,-500.0,0.00045644,10,"2024-10-22T17:10:38.654",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663076,1729617038664,-6000.0,0.000457,120,"2024-10-22T17:10:38.664",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663077,1729617038672,-153.4,0.00045753,2,"2024-10-22T17:10:38.672",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663078,1729617038682,-153.4,0.00045753,2,"2024-10-22T17:10:38.682",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663079,1729617038691,-88000.0,0.000458,120,"2024-10-22T17:10:38.691",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663080,1729617038700,-636.21,0.000459,39,"2024-10-22T17:10:38.700",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663081,1729617038709,-636.21,0.000459,39,"2024-10-22T17:10:38.709",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663082,1729617038718,-636.21,0.000459,39,"2024-10-22T17:10:38.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663083,1729617038728,-636.21,0.000459,39,"2024-10-22T17:10:38.728",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663084,1729617038737,-636.21,0.000459,39,"2024-10-22T17:10:38.737",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663085,1729617038747,-636.21,0.000459,39,"2024-10-22T17:10:38.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663086,1729617038756,-636.21,0.000459,39,"2024-10-22T17:10:38.756",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663087,1729617038765,-636.21,0.000459,39,"2024-10-22T17:10:38.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663088,1729617038774,-636.21,0.000459,39,"2024-10-22T17:10:38.774",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663089,1729617038784,-636.21,0.000459,39,"2024-10-22T17:10:38.784",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663090,1729617038793,-636.21,0.000459,39,"2024-10-22T17:10:38.793",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663091,1729617038803,-636.21,0.000459,39,"2024-10-22T17:10:38.803",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663092,1729617038812,-636.21,0.000459,39,"2024-10-22T17:10:38.812",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663093,1729617038821,-636.21,0.000459,39,"2024-10-22T17:10:38.821",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663094,1729617038831,-636.21,0.000459,39,"2024-10-22T17:10:38.831",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663095,1729617038840,-636.21,0.000459,39,"2024-10-22T17:10:38.840",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663096,1729617038851,-636.21,0.000459,39,"2024-10-22T17:10:38.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663097,1729617038861,-636.21,0.000459,39,"2024-10-22T17:10:38.861",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663098,1729617038870,-636.21,0.000459,39,"2024-10-22T17:10:38.870",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663099,1729617038879,-636.21,0.000459,39,"2024-10-22T17:10:38.879",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663100,1729617038889,-636.21,0.000459,39,"2024-10-22T17:10:38.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663101,1729617038899,-636.21,0.000459,39,"2024-10-22T17:10:38.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663102,1729617038908,-636.21,0.000459,39,"2024-10-22T17:10:38.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663103,1729617038917,-636.21,0.000459,39,"2024-10-22T17:10:38.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663104,1729617038926,-200.0,0.00046,120,"2024-10-22T17:10:38.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663105,1729617038935,-169.16770408,0.0004634,2,"2024-10-22T17:10:38.935",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663106,1729617038944,-200000.0,0.0004644,30,"2024-10-22T17:10:38.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663107,1729617038953,-151.0,0.0004644,14,"2024-10-22T17:10:38.953",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663108,1729617038963,-151.0,0.0004644,14,"2024-10-22T17:10:38.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663109,1729617038972,-151.0,0.0004644,14,"2024-10-22T17:10:38.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663110,1729617038981,-151.0,0.0004644,14,"2024-10-22T17:10:38.981",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663111,1729617038990,-151.0,0.0004644,7,"2024-10-22T17:10:38.990",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663112,1729617038999,-151.584006,0.0004644,14,"2024-10-22T17:10:38.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663113,1729617039009,-152.818569,0.0004644,14,"2024-10-22T17:10:39.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663114,1729617039018,-151.583375,0.0004644,14,"2024-10-22T17:10:39.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663115,1729617039027,-151.0,0.0004644,14,"2024-10-22T17:10:39.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663116,1729617039036,-151.0,0.0004644,14,"2024-10-22T17:10:39.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663117,1729617039046,-151.0,0.0004644,14,"2024-10-22T17:10:39.046",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663118,1729617039055,-151.0,0.0004644,14,"2024-10-22T17:10:39.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663119,1729617039064,-151.0,0.0004644,14,"2024-10-22T17:10:39.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663120,1729617039073,-151.0,0.0004644,14,"2024-10-22T17:10:39.073",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663121,1729617039083,-380.91,0.000468,120,"2024-10-22T17:10:39.083",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663122,1729617039092,-200.0,0.00047,120,"2024-10-22T17:10:39.092",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663123,1729617039103,-151.0,0.00047,14,"2024-10-22T17:10:39.103",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663124,1729617039112,-152.852719,0.00047,14,"2024-10-22T17:10:39.112",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663125,1729617039121,-151.0,0.00047,14,"2024-10-22T17:10:39.121",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663126,1729617039130,-151.0,0.00047,14,"2024-10-22T17:10:39.130",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663127,1729617039140,-151.0,0.00047,7,"2024-10-22T17:10:39.140",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663128,1729617039149,-151.0,0.00047,14,"2024-10-22T17:10:39.149",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663129,1729617039158,-151.0,0.00047,14,"2024-10-22T17:10:39.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663130,1729617039168,-151.0,0.00047,14,"2024-10-22T17:10:39.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663131,1729617039177,-151.0,0.00047,14,"2024-10-22T17:10:39.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663132,1729617039186,-151.0,0.00047,14,"2024-10-22T17:10:39.186",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663133,1729617039195,-151.0,0.00047,14,"2024-10-22T17:10:39.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663134,1729617039204,-204.124173,0.00047,14,"2024-10-22T17:10:39.204",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663135,1729617039214,-204.124173,0.00047,14,"2024-10-22T17:10:39.214",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663136,1729617039223,-568.39940653,0.00047014,10,"2024-10-22T17:10:39.223",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663137,1729617039232,-305.71,0.00047066,2,"2024-10-22T17:10:39.232",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663138,1729617039242,-497.69185527,0.00048,120,"2024-10-22T17:10:39.242",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663139,1729617039252,-200.0,0.00048,120,"2024-10-22T17:10:39.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663140,1729617039261,-1047.86,0.00048,104,"2024-10-22T17:10:39.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663141,1729617039270,-159.28,0.0004839,120,"2024-10-22T17:10:39.270",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663142,1729617039280,-144554.3135235,0.000484,10,"2024-10-22T17:10:39.280",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663143,1729617039290,-151.0,0.000484,14,"2024-10-22T17:10:39.290",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663144,1729617039299,-152.54005,0.000484,14,"2024-10-22T17:10:39.299",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663145,1729617039312,-151.0,0.000484,14,"2024-10-22T17:10:39.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663146,1729617039321,-151.0,0.000484,14,"2024-10-22T17:10:39.321",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663147,1729617039331,-151.0,0.000484,14,"2024-10-22T17:10:39.331",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663148,1729617039341,-151.0,0.000484,14,"2024-10-22T17:10:39.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663149,1729617039350,-410.294617,0.000484,14,"2024-10-22T17:10:39.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663150,1729617039360,-151.0,0.000484,14,"2024-10-22T17:10:39.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663151,1729617039370,-410.294617,0.000484,14,"2024-10-22T17:10:39.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663152,1729617039379,-151.0,0.000484,14,"2024-10-22T17:10:39.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663153,1729617039389,-151.0,0.000484,14,"2024-10-22T17:10:39.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663154,1729617039398,-151.0,0.000484,14,"2024-10-22T17:10:39.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663155,1729617039408,-151.0,0.000484,14,"2024-10-22T17:10:39.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663156,1729617039417,-151.0,0.000484,14,"2024-10-22T17:10:39.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663157,1729617039427,-151.0,0.000484,14,"2024-10-22T17:10:39.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663158,1729617039437,-209.205678,0.000484,14,"2024-10-22T17:10:39.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663159,1729617039446,-209.205678,0.000484,14,"2024-10-22T17:10:39.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663160,1729617039456,-151.0,0.000484,14,"2024-10-22T17:10:39.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663161,1729617039466,-151.0,0.000484,14,"2024-10-22T17:10:39.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663162,1729617039475,-188.948958,0.000484,14,"2024-10-22T17:10:39.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663163,1729617039485,-188.948958,0.000484,14,"2024-10-22T17:10:39.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663164,1729617039494,-152.355477,0.000484,14,"2024-10-22T17:10:39.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663165,1729617039504,-266.479967,0.000484,14,"2024-10-22T17:10:39.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663166,1729617039513,-266.479967,0.000484,14,"2024-10-22T17:10:39.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663167,1729617039523,-151.0,0.000484,14,"2024-10-22T17:10:39.523",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663168,1729617039532,-511.935889,0.000484,14,"2024-10-22T17:10:39.532",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663169,1729617039543,-511.935889,0.000484,14,"2024-10-22T17:10:39.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663170,1729617039552,-151.0,0.000484,14,"2024-10-22T17:10:39.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663171,1729617039561,-151.0,0.000484,14,"2024-10-22T17:10:39.561",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663172,1729617039573,-151.0,0.000484,14,"2024-10-22T17:10:39.573",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663173,1729617039583,-288.982211,0.000484,14,"2024-10-22T17:10:39.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663174,1729617039593,-151.0,0.000484,14,"2024-10-22T17:10:39.593",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663175,1729617039603,-151.0,0.000484,14,"2024-10-22T17:10:39.603",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663176,1729617039614,-430.461176,0.000484,14,"2024-10-22T17:10:39.614",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663177,1729617039624,-430.461176,0.000484,14,"2024-10-22T17:10:39.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663178,1729617039633,-151.0,0.000484,14,"2024-10-22T17:10:39.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663179,1729617039642,-151.0,0.000484,14,"2024-10-22T17:10:39.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663180,1729617039653,-151.0,0.000484,14,"2024-10-22T17:10:39.653",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663181,1729617039663,-151.0,0.000484,14,"2024-10-22T17:10:39.663",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663182,1729617039672,-151.0,0.000484,14,"2024-10-22T17:10:39.672",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663183,1729617039682,-151.0,0.000484,14,"2024-10-22T17:10:39.682",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663184,1729617039691,-151.0,0.000484,14,"2024-10-22T17:10:39.691",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663185,1729617039701,-245.987982,0.000484,14,"2024-10-22T17:10:39.701",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663186,1729617039710,-245.987982,0.000484,14,"2024-10-22T17:10:39.710",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663187,1729617039720,-151.0,0.000484,14,"2024-10-22T17:10:39.720",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663188,1729617039730,-353.725451,0.000484,14,"2024-10-22T17:10:39.730",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663189,1729617039740,-151.0,0.000484,7,"2024-10-22T17:10:39.740",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663190,1729617039750,-353.725451,0.000484,14,"2024-10-22T17:10:39.750",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663191,1729617039760,-811.1636,0.000484,14,"2024-10-22T17:10:39.760",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663192,1729617039770,-151.0,0.000484,14,"2024-10-22T17:10:39.770",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663193,1729617039780,-329.51923,0.000484,14,"2024-10-22T17:10:39.780",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663194,1729617039790,-151.0,0.000484,14,"2024-10-22T17:10:39.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663195,1729617039800,-811.1636,0.000484,14,"2024-10-22T17:10:39.800",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663196,1729617039810,-176.378083,0.000484,14,"2024-10-22T17:10:39.810",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663197,1729617039820,-329.51923,0.000484,14,"2024-10-22T17:10:39.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663198,1729617039829,-151.0,0.000484,14,"2024-10-22T17:10:39.829",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663199,1729617039839,-151.0,0.000484,14,"2024-10-22T17:10:39.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663200,1729617039848,-151.0,0.000484,14,"2024-10-22T17:10:39.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663201,1729617039860,-151.0,0.000484,14,"2024-10-22T17:10:39.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663202,1729617039869,-193.261219,0.000484,14,"2024-10-22T17:10:39.869",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663203,1729617039879,-740.711255,0.000484,14,"2024-10-22T17:10:39.879",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663204,1729617039888,-740.711255,0.000484,14,"2024-10-22T17:10:39.888",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663205,1729617039897,-6097.64006787,0.00049,120,"2024-10-22T17:10:39.897",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663206,1729617039907,-200.0,0.00049,120,"2024-10-22T17:10:39.907",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663207,1729617039918,-12000.0,0.00049,5,"2024-10-22T17:10:39.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663208,1729617039927,-151.0,0.00049233,14,"2024-10-22T17:10:39.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663209,1729617039937,-305.71,0.0004933,2,"2024-10-22T17:10:39.937",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663210,1729617039946,-150.99,0.00049425,120,"2024-10-22T17:10:39.946",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663211,1729617039956,-151.0,0.0004949,120,"2024-10-22T17:10:39.956",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663212,1729617039966,-151.0,0.0004949,120,"2024-10-22T17:10:39.966",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663213,1729617039976,-151.0,0.0004949,7,"2024-10-22T17:10:39.976",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663214,1729617039986,-151.0,0.0004949,120,"2024-10-22T17:10:39.986",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663215,1729617039996,-155.987581,0.0004949,120,"2024-10-22T17:10:39.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663216,1729617040007,-151.0,0.0004949,120,"2024-10-22T17:10:40.007",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663217,1729617040016,-151.0,0.0004949,120,"2024-10-22T17:10:40.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663218,1729617040026,-287.168703,0.0004949,120,"2024-10-22T17:10:40.026",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663219,1729617040036,-30453.31,0.0004949,120,"2024-10-22T17:10:40.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663220,1729617040045,-247.08320784,0.000496,120,"2024-10-22T17:10:40.045",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663221,1729617040055,-151.0,0.000498,120,"2024-10-22T17:10:40.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663222,1729617040064,-151.0,0.000498,120,"2024-10-22T17:10:40.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663223,1729617040074,-151.0,0.000498,120,"2024-10-22T17:10:40.074",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663224,1729617040083,-151.0,0.000498,120,"2024-10-22T17:10:40.083",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663225,1729617040093,-151.0,0.000498,120,"2024-10-22T17:10:40.093",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663227,1729617040105,-410.294617,0.000498,120,"2024-10-22T17:10:40.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663228,1729617040114,-151.0,0.000498,120,"2024-10-22T17:10:40.114",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663231,1729617040125,-410.294617,0.000498,120,"2024-10-22T17:10:40.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663233,1729617040135,-151.0,0.000498,120,"2024-10-22T17:10:40.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663235,1729617040144,-209.205678,0.000498,120,"2024-10-22T17:10:40.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663237,1729617040154,-209.205678,0.000498,120,"2024-10-22T17:10:40.154",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663239,1729617040165,-100000.0,0.0005,50,"2024-10-22T17:10:40.165",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663241,1729617040175,-156154.0991847,0.0005,120,"2024-10-22T17:10:40.175",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663242,1729617040185,-46500.65920727,0.0005,30,"2024-10-22T17:10:40.185",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663245,1729617040195,-150.0,0.0005,120,"2024-10-22T17:10:40.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663246,1729617040205,-300.0,0.0005,120,"2024-10-22T17:10:40.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663248,1729617040215,-500.0,0.0005,120,"2024-10-22T17:10:40.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663250,1729617040224,-276.98,0.0005,120,"2024-10-22T17:10:40.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663252,1729617040234,-6779.9953104,0.0005,120,"2024-10-22T17:10:40.234",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663254,1729617040245,-6190.0,0.0005,11,"2024-10-22T17:10:40.245",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663256,1729617040255,-151.0,0.0005,30,"2024-10-22T17:10:40.255",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663258,1729617040265,-151.0,0.0005,30,"2024-10-22T17:10:40.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663260,1729617040275,-156.130293,0.0005,120,"2024-10-22T17:10:40.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663262,1729617040285,-151.528104,0.0005,120,"2024-10-22T17:10:40.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663264,1729617040294,-151.0,0.0005,120,"2024-10-22T17:10:40.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663266,1729617040304,-151.0,0.0005,120,"2024-10-22T17:10:40.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663268,1729617040313,-151.0,0.0005,120,"2024-10-22T17:10:40.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663270,1729617040323,-151.0,0.0005,120,"2024-10-22T17:10:40.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663272,1729617040333,-151.0,0.0005,120,"2024-10-22T17:10:40.333",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663274,1729617040342,-151.0,0.0005,120,"2024-10-22T17:10:40.342",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663276,1729617040353,-151.0,0.0005,120,"2024-10-22T17:10:40.353",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663278,1729617040362,-151.0,0.0005,120,"2024-10-22T17:10:40.362",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663280,1729617040372,-151.0,0.0005,120,"2024-10-22T17:10:40.372",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663282,1729617040382,-196.814463,0.0005,120,"2024-10-22T17:10:40.382",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663284,1729617040391,-151.0,0.0005,120,"2024-10-22T17:10:40.391",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663286,1729617040401,-151.0,0.0005,120,"2024-10-22T17:10:40.401",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663288,1729617040411,-151.0,0.0005,120,"2024-10-22T17:10:40.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663290,1729617040420,-616.703727,0.0005,120,"2024-10-22T17:10:40.420",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663292,1729617040430,-510.961506,0.0005,120,"2024-10-22T17:10:40.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663294,1729617040440,-616.703727,0.0005,120,"2024-10-22T17:10:40.440",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663296,1729617040450,-153.088048,0.0005,120,"2024-10-22T17:10:40.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663298,1729617040460,-510.961506,0.0005,120,"2024-10-22T17:10:40.460",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663299,1729617040470,-151.0,0.0005,120,"2024-10-22T17:10:40.470",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663301,1729617040480,-151.0,0.0005,120,"2024-10-22T17:10:40.480",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663303,1729617040489,-151.0,0.0005,120,"2024-10-22T17:10:40.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663304,1729617040499,-337.435872,0.0005,120,"2024-10-22T17:10:40.499",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663305,1729617040510,-227.166276,0.0005,120,"2024-10-22T17:10:40.510",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663306,1729617040520,-337.435872,0.0005,120,"2024-10-22T17:10:40.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663307,1729617040529,-251.172437,0.0005,120,"2024-10-22T17:10:40.529",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663308,1729617040540,-251.172437,0.0005,120,"2024-10-22T17:10:40.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663309,1729617040550,-840.434588,0.0005,120,"2024-10-22T17:10:40.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663310,1729617040559,-840.434588,0.0005,120,"2024-10-22T17:10:40.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663311,1729617040572,-151.0,0.0005,120,"2024-10-22T17:10:40.572",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663312,1729617040582,-150.0,0.00050782,120,"2024-10-22T17:10:40.582",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663313,1729617040592,-512.890139,0.00050782,120,"2024-10-22T17:10:40.592",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663314,1729617040603,-305.71,0.00051594,2,"2024-10-22T17:10:40.603",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663315,1729617040614,-151.0,0.000517,120,"2024-10-22T17:10:40.614",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663316,1729617040624,-252.208105,0.000517,120,"2024-10-22T17:10:40.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663317,1729617040634,-151.0,0.000517,120,"2024-10-22T17:10:40.634",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663318,1729617040645,-151.0,0.000517,120,"2024-10-22T17:10:40.645",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663319,1729617040656,-266.479967,0.000517,120,"2024-10-22T17:10:40.656",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663320,1729617040666,-266.479967,0.000517,120,"2024-10-22T17:10:40.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663321,1729617040677,-151.0,0.000517,120,"2024-10-22T17:10:40.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663322,1729617040686,-151.0,0.00051864,120,"2024-10-22T17:10:40.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663323,1729617040696,-151.0,0.00051864,120,"2024-10-22T17:10:40.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663324,1729617040706,-151.0,0.00051864,120,"2024-10-22T17:10:40.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663325,1729617040716,-188.948958,0.00051864,120,"2024-10-22T17:10:40.716",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663326,1729617040726,-188.948958,0.00051864,120,"2024-10-22T17:10:40.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663327,1729617040736,-151.0,0.00051864,120,"2024-10-22T17:10:40.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663328,1729617040745,-511.935889,0.00051864,120,"2024-10-22T17:10:40.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663329,1729617040755,-511.935889,0.00051864,120,"2024-10-22T17:10:40.755",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663330,1729617040765,-152.390842,0.00051864,120,"2024-10-22T17:10:40.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663331,1729617040775,-151.0,0.00051864,120,"2024-10-22T17:10:40.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663332,1729617040785,-241.352571,0.00051883,30,"2024-10-22T17:10:40.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663333,1729617040794,-151.0,0.000519,30,"2024-10-22T17:10:40.794",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663334,1729617040808,-151.0,0.000519,30,"2024-10-22T17:10:40.808",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663335,1729617040817,-2535.12,0.00052,45,"2024-10-22T17:10:40.817",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663336,1729617040827,-151.0,0.00052055,120,"2024-10-22T17:10:40.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663337,1729617040837,-151.0,0.00052055,120,"2024-10-22T17:10:40.837",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663338,1729617040847,-151.0,0.00052055,120,"2024-10-22T17:10:40.847",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663339,1729617040860,-151.0,0.00052055,120,"2024-10-22T17:10:40.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663340,1729617040870,-151.0,0.00052055,120,"2024-10-22T17:10:40.870",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663341,1729617040880,-151.0,0.00052055,120,"2024-10-22T17:10:40.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663342,1729617040889,-151.0,0.00052055,120,"2024-10-22T17:10:40.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663343,1729617040899,-151.0,0.00052055,120,"2024-10-22T17:10:40.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663344,1729617040909,-636.21,0.000521,51,"2024-10-22T17:10:40.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663345,1729617040919,-636.21,0.000521,51,"2024-10-22T17:10:40.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663346,1729617040930,-636.21,0.000521,51,"2024-10-22T17:10:40.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663347,1729617040940,-636.21,0.000521,51,"2024-10-22T17:10:40.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663348,1729617040949,-636.21,0.000521,51,"2024-10-22T17:10:40.949",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663349,1729617040960,-636.21,0.000521,51,"2024-10-22T17:10:40.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663350,1729617040971,-636.21,0.000521,51,"2024-10-22T17:10:40.971",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663351,1729617040980,-636.21,0.000521,51,"2024-10-22T17:10:40.980",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663352,1729617040991,-636.21,0.000521,51,"2024-10-22T17:10:40.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663353,1729617041000,-636.21,0.000521,51,"2024-10-22T17:10:41.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663354,1729617041010,-636.21,0.000521,51,"2024-10-22T17:10:41.010",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663355,1729617041021,-636.21,0.000521,51,"2024-10-22T17:10:41.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663356,1729617041032,-636.21,0.000521,51,"2024-10-22T17:10:41.032",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663357,1729617041042,-636.21,0.000521,51,"2024-10-22T17:10:41.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663358,1729617041052,-636.21,0.000521,51,"2024-10-22T17:10:41.052",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663359,1729617041062,-636.21,0.000521,51,"2024-10-22T17:10:41.062",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663360,1729617041072,-636.21,0.000521,51,"2024-10-22T17:10:41.072",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663361,1729617041083,-636.21,0.000521,51,"2024-10-22T17:10:41.083",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663362,1729617041093,-636.21,0.000521,51,"2024-10-22T17:10:41.093",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663363,1729617041105,-636.21,0.000521,51,"2024-10-22T17:10:41.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663364,1729617041115,-636.21,0.000521,51,"2024-10-22T17:10:41.115",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663365,1729617041125,-636.21,0.000521,51,"2024-10-22T17:10:41.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663366,1729617041135,-636.21,0.000521,51,"2024-10-22T17:10:41.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663367,1729617041145,-636.21,0.000521,51,"2024-10-22T17:10:41.145",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663368,1729617041156,-150.12,0.00052771,2,"2024-10-22T17:10:41.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663369,1729617041166,-150.99,0.00053516,120,"2024-10-22T17:10:41.166",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663370,1729617041176,-305.71,0.00053858,2,"2024-10-22T17:10:41.176",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663371,1729617041187,-2656.22064871,0.0005399,30,"2024-10-22T17:10:41.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663372,1729617041197,-1054523.7464243,0.00054594,120,"2024-10-22T17:10:41.197",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663373,1729617041207,-151.0,0.00054594,120,"2024-10-22T17:10:41.207",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663374,1729617041217,-154.329961,0.00054594,120,"2024-10-22T17:10:41.217",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663375,1729617041227,-151.0,0.00054594,120,"2024-10-22T17:10:41.227",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663376,1729617041239,-151.0,0.00054594,120,"2024-10-22T17:10:41.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663377,1729617041250,-151.0,0.00054594,120,"2024-10-22T17:10:41.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663378,1729617041261,-151.0,0.00054594,120,"2024-10-22T17:10:41.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663379,1729617041271,-151.0,0.00054594,120,"2024-10-22T17:10:41.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663380,1729617041281,-151.0,0.00054594,120,"2024-10-22T17:10:41.281",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663381,1729617041291,-151.0,0.00054594,120,"2024-10-22T17:10:41.291",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663382,1729617041301,-151.0,0.00054594,120,"2024-10-22T17:10:41.301",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663383,1729617041311,-151.0,0.00054594,120,"2024-10-22T17:10:41.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663384,1729617041322,-151.0,0.00054594,120,"2024-10-22T17:10:41.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663385,1729617041332,-616.703727,0.00054594,120,"2024-10-22T17:10:41.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663386,1729617041342,-510.961506,0.00054594,120,"2024-10-22T17:10:41.342",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663387,1729617041354,-616.703727,0.00054594,120,"2024-10-22T17:10:41.354",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663388,1729617041364,-510.961506,0.00054594,120,"2024-10-22T17:10:41.364",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663389,1729617041374,-151.0,0.00054594,120,"2024-10-22T17:10:41.374",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663390,1729617041385,-151.0,0.00054594,120,"2024-10-22T17:10:41.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663391,1729617041395,-151.0,0.00054594,120,"2024-10-22T17:10:41.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663392,1729617041405,-337.435872,0.00054594,120,"2024-10-22T17:10:41.405",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663393,1729617041414,-337.435872,0.00054594,120,"2024-10-22T17:10:41.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663394,1729617041424,-151.0,0.00054594,120,"2024-10-22T17:10:41.424",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663395,1729617041434,-151.0,0.00054594,120,"2024-10-22T17:10:41.434",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663396,1729617041444,-251.172437,0.00054594,120,"2024-10-22T17:10:41.444",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663397,1729617041454,-430.461176,0.00054594,120,"2024-10-22T17:10:41.454",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663398,1729617041464,-251.172437,0.00054594,120,"2024-10-22T17:10:41.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663399,1729617041473,-430.461176,0.00054594,120,"2024-10-22T17:10:41.473",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663400,1729617041483,-151.0,0.00054594,120,"2024-10-22T17:10:41.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663401,1729617041493,-151.0,0.00054594,120,"2024-10-22T17:10:41.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663402,1729617041503,-151.774574,0.00054594,120,"2024-10-22T17:10:41.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663403,1729617041512,-151.0,0.00054594,120,"2024-10-22T17:10:41.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663404,1729617041522,-840.434588,0.00054594,120,"2024-10-22T17:10:41.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663405,1729617041531,-840.434588,0.00054594,120,"2024-10-22T17:10:41.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663406,1729617041541,-151.0,0.00054594,120,"2024-10-22T17:10:41.541",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663407,1729617041551,-151.0,0.00054594,120,"2024-10-22T17:10:41.551",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663408,1729617041561,-151.0,0.00054594,120,"2024-10-22T17:10:41.561",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663409,1729617041574,-245.987982,0.00054594,120,"2024-10-22T17:10:41.574",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663410,1729617041584,-245.987982,0.00054594,120,"2024-10-22T17:10:41.584",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663411,1729617041594,-151.0,0.00054594,120,"2024-10-22T17:10:41.594",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663412,1729617041606,-353.725451,0.00054594,120,"2024-10-22T17:10:41.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663413,1729617041617,-151.0,0.00054594,7,"2024-10-22T17:10:41.617",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663414,1729617041627,-353.725451,0.00054594,120,"2024-10-22T17:10:41.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663415,1729617041638,-811.1636,0.00054594,120,"2024-10-22T17:10:41.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663416,1729617041648,-151.0,0.00054594,120,"2024-10-22T17:10:41.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663417,1729617041658,-151.0,0.00054594,120,"2024-10-22T17:10:41.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663418,1729617041668,-329.51923,0.00054594,120,"2024-10-22T17:10:41.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663419,1729617041679,-811.1636,0.00054594,120,"2024-10-22T17:10:41.679",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663420,1729617041688,-329.51923,0.00054594,120,"2024-10-22T17:10:41.688",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663421,1729617041698,-151.0,0.00054594,120,"2024-10-22T17:10:41.698",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663422,1729617041708,-151.0,0.00054594,120,"2024-10-22T17:10:41.708",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663423,1729617041718,-151.0,0.00054594,120,"2024-10-22T17:10:41.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663424,1729617041728,-151.0,0.00054594,120,"2024-10-22T17:10:41.728",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663425,1729617041738,-152.22729,0.00054594,120,"2024-10-22T17:10:41.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663426,1729617041747,-204.124173,0.00054594,120,"2024-10-22T17:10:41.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663427,1729617041758,-204.124173,0.00054594,120,"2024-10-22T17:10:41.758",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663428,1729617041768,-151.0,0.00054594,120,"2024-10-22T17:10:41.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663429,1729617041908,-740.711255,0.00054594,120,"2024-10-22T17:10:41.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663430,1729617041918,-740.711255,0.00054594,120,"2024-10-22T17:10:41.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663431,1729617041928,-368.4945811,0.00054756,2,"2024-10-22T17:10:41.928",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663432,1729617041940,-6798.4918007,0.00054756,2,"2024-10-22T17:10:41.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663433,1729617041951,-2237.5260071,0.00054756,2,"2024-10-22T17:10:41.951",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663434,1729617041960,-150.0,0.00054773,10,"2024-10-22T17:10:41.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663435,1729617041970,-294.801758,0.00054794,120,"2024-10-22T17:10:41.970",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663436,1729617041980,-151.0,0.00054794,120,"2024-10-22T17:10:41.980",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663437,1729617041990,-151.0,0.00054794,7,"2024-10-22T17:10:41.990",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663438,1729617041999,-151.0,0.00054794,120,"2024-10-22T17:10:41.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663439,1729617042009,-500.0,0.00054794,120,"2024-10-22T17:10:42.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663440,1729617042019,-507.15889511,0.00054794,120,"2024-10-22T17:10:42.019",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663441,1729617042028,-504.82912293,0.00054794,120,"2024-10-22T17:10:42.028",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663442,1729617042038,-500.0,0.00054794,120,"2024-10-22T17:10:42.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663443,1729617042047,-504.64079777,0.00054794,120,"2024-10-22T17:10:42.047",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663444,1729617042056,-500.0,0.00054794,120,"2024-10-22T17:10:42.056",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663445,1729617042066,-500.0,0.00054794,120,"2024-10-22T17:10:42.066",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663446,1729617042075,-506.41034994,0.00054794,30,"2024-10-22T17:10:42.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663447,1729617042086,-504.49096454,0.00054794,120,"2024-10-22T17:10:42.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663448,1729617042096,-500.0,0.00054794,120,"2024-10-22T17:10:42.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663449,1729617042107,-500.0,0.00054794,120,"2024-10-22T17:10:42.107",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663450,1729617042117,-500.0,0.00054794,120,"2024-10-22T17:10:42.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663451,1729617042127,-500.0,0.00054794,120,"2024-10-22T17:10:42.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663452,1729617042136,-500.0,0.00054794,120,"2024-10-22T17:10:42.136",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663453,1729617042146,-500.0,0.00054794,120,"2024-10-22T17:10:42.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663454,1729617042156,-500.0,0.00054794,120,"2024-10-22T17:10:42.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663455,1729617042165,-500.0,0.00054794,120,"2024-10-22T17:10:42.165",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663456,1729617042175,-500.0,0.00054794,120,"2024-10-22T17:10:42.175",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663457,1729617042184,-500.0,0.00054794,120,"2024-10-22T17:10:42.184",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663458,1729617042193,-505.71950665,0.00054794,120,"2024-10-22T17:10:42.193",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663459,1729617042203,-505.4817784,0.00054794,120,"2024-10-22T17:10:42.203",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663460,1729617042212,-500.0,0.00054794,120,"2024-10-22T17:10:42.212",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663461,1729617042221,-500.0,0.00054794,120,"2024-10-22T17:10:42.221",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663462,1729617042230,-500.0,0.00054794,60,"2024-10-22T17:10:42.230",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663463,1729617042241,-500.0,0.00054794,120,"2024-10-22T17:10:42.241",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663464,1729617042250,-505.82222947,0.00054794,120,"2024-10-22T17:10:42.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663465,1729617042260,-500.0,0.00054794,120,"2024-10-22T17:10:42.260",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663466,1729617042269,-500.0,0.00054794,120,"2024-10-22T17:10:42.269",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663467,1729617042279,-500.0,0.00054794,120,"2024-10-22T17:10:42.279",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663468,1729617042288,-404.61278829,0.00054794,120,"2024-10-22T17:10:42.288",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663469,1729617042299,-500.0,0.00054794,120,"2024-10-22T17:10:42.299",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663470,1729617042308,-510.16787356,0.00054794,120,"2024-10-22T17:10:42.308",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663471,1729617042317,-500.0,0.00054794,120,"2024-10-22T17:10:42.317",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663472,1729617042327,-500.0,0.00054794,120,"2024-10-22T17:10:42.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663473,1729617042337,-500.0,0.00054794,120,"2024-10-22T17:10:42.337",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663474,1729617042347,-500.0,0.00054794,120,"2024-10-22T17:10:42.347",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663475,1729617042360,-500.0,0.00054794,120,"2024-10-22T17:10:42.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663476,1729617042369,-500.0,0.00054794,120,"2024-10-22T17:10:42.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663477,1729617042378,-500.0,0.00054794,120,"2024-10-22T17:10:42.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663478,1729617042387,-500.0,0.00054794,120,"2024-10-22T17:10:42.387",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663479,1729617042397,-518.77,0.00054794,120,"2024-10-22T17:10:42.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663480,1729617042406,-500.0,0.00054794,120,"2024-10-22T17:10:42.406",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663481,1729617042416,-500.0,0.00054794,120,"2024-10-22T17:10:42.416",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663482,1729617042425,-507.48871948,0.00054794,120,"2024-10-22T17:10:42.425",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663483,1729617042435,-500.0,0.00054794,120,"2024-10-22T17:10:42.435",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663484,1729617042444,-500.0,0.00054794,120,"2024-10-22T17:10:42.444",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663485,1729617042454,-500.0,0.00054794,120,"2024-10-22T17:10:42.454",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663486,1729617042463,-500.0,0.00054794,120,"2024-10-22T17:10:42.463",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663487,1729617042473,-500.0,0.00054794,120,"2024-10-22T17:10:42.473",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663489,1729617042482,-500.0,0.00054794,120,"2024-10-22T17:10:42.482",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663491,1729617042491,-500.0,0.00054794,120,"2024-10-22T17:10:42.491",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663493,1729617042501,-500.0,0.00054794,120,"2024-10-22T17:10:42.501",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663495,1729617042510,-500.0,0.00054794,120,"2024-10-22T17:10:42.510",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663497,1729617042521,-500.0,0.00054794,120,"2024-10-22T17:10:42.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663498,1729617042530,-500.0,0.00054794,120,"2024-10-22T17:10:42.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663499,1729617042540,-500.0,0.00054794,120,"2024-10-22T17:10:42.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663500,1729617042550,-151.0,0.00054794,120,"2024-10-22T17:10:42.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663501,1729617042560,-500.0,0.00054794,120,"2024-10-22T17:10:42.560",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663502,1729617042571,-500.0,0.00054794,120,"2024-10-22T17:10:42.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663504,1729617042582,-500.0,0.00054794,120,"2024-10-22T17:10:42.582",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663506,1729617042590,-500.0,0.00054794,120,"2024-10-22T17:10:42.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663508,1729617042600,-314.48048835,0.00054794,120,"2024-10-22T17:10:42.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663509,1729617042611,-504.21144096,0.00054794,120,"2024-10-22T17:10:42.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663510,1729617042620,-500.0,0.00054794,120,"2024-10-22T17:10:42.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663511,1729617042630,-500.0,0.00054794,120,"2024-10-22T17:10:42.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663512,1729617042639,-500.0,0.00054794,120,"2024-10-22T17:10:42.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663513,1729617042651,-500.0,0.00054794,120,"2024-10-22T17:10:42.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663514,1729617042660,-500.0,0.00054794,120,"2024-10-22T17:10:42.660",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663515,1729617042670,-500.0,0.00054794,120,"2024-10-22T17:10:42.670",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663516,1729617042679,-500.0,0.00054794,120,"2024-10-22T17:10:42.679",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663517,1729617042688,-500.0,0.00054794,120,"2024-10-22T17:10:42.688",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663518,1729617042699,-500.0,0.00054794,120,"2024-10-22T17:10:42.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663519,1729617042709,-521.07679758,0.00054794,120,"2024-10-22T17:10:42.709",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663520,1729617042719,-500.0,0.00054794,120,"2024-10-22T17:10:42.719",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663521,1729617042728,-500.0,0.00054794,120,"2024-10-22T17:10:42.728",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663522,1729617042738,-500.0,0.00054794,120,"2024-10-22T17:10:42.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663523,1729617042747,-500.0,0.00054794,120,"2024-10-22T17:10:42.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663524,1729617042757,-500.0,0.00054794,120,"2024-10-22T17:10:42.757",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663525,1729617042767,-88.93466087,0.00054794,120,"2024-10-22T17:10:42.767",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663527,1729617042792,-411.06533913,0.00054794,120,"2024-10-22T17:10:42.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663529,1729617042802,-221.50534449,0.00054794,120,"2024-10-22T17:10:42.802",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663531,1729617042812,-500.0,0.00054794,120,"2024-10-22T17:10:42.812",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663533,1729617042822,-500.0,0.00054794,120,"2024-10-22T17:10:42.822",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663534,1729617042831,-500.0,0.00054794,120,"2024-10-22T17:10:42.831",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663535,1729617042841,-500.0,0.00054794,120,"2024-10-22T17:10:42.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663536,1729617042850,-500.0,0.00054794,120,"2024-10-22T17:10:42.850",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663537,1729617042861,-500.0,0.00054794,120,"2024-10-22T17:10:42.861",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663538,1729617042871,-500.0,0.00054794,120,"2024-10-22T17:10:42.871",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663539,1729617042880,-500.0,0.00054794,120,"2024-10-22T17:10:42.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663540,1729617042890,-500.0,0.00054794,120,"2024-10-22T17:10:42.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663541,1729617042900,-500.0,0.00054794,120,"2024-10-22T17:10:42.900",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663542,1729617042909,-188.42833416,0.00054794,120,"2024-10-22T17:10:42.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663543,1729617042919,-500.0,0.00054794,120,"2024-10-22T17:10:42.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663544,1729617042928,-500.0,0.00054794,120,"2024-10-22T17:10:42.928",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663545,1729617042937,-500.0,0.00054794,120,"2024-10-22T17:10:42.937",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663546,1729617042947,-500.0,0.00054794,120,"2024-10-22T17:10:42.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663547,1729617042956,-500.0,0.00054794,120,"2024-10-22T17:10:42.956",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663548,1729617042965,-500.0,0.00054794,120,"2024-10-22T17:10:42.965",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663549,1729617042975,-500.0,0.00054794,120,"2024-10-22T17:10:42.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663550,1729617042984,-500.0,0.00054794,120,"2024-10-22T17:10:42.984",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663551,1729617042994,-500.0,0.00054794,120,"2024-10-22T17:10:42.994",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663552,1729617043004,-500.0,0.00054794,120,"2024-10-22T17:10:43.004",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663553,1729617043013,-500.0,0.00054794,120,"2024-10-22T17:10:43.013",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663554,1729617043023,-500.0,0.00054794,120,"2024-10-22T17:10:43.023",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663555,1729617043032,-500.0,0.00054794,120,"2024-10-22T17:10:43.032",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663556,1729617043042,-500.0,0.00054794,120,"2024-10-22T17:10:43.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663557,1729617043051,-402.63708646,0.00054794,120,"2024-10-22T17:10:43.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663558,1729617043062,-285.645714,0.00054794,120,"2024-10-22T17:10:43.062",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663559,1729617043072,-500.0,0.00054794,120,"2024-10-22T17:10:43.072",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663560,1729617043082,-500.0,0.00054794,120,"2024-10-22T17:10:43.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663561,1729617043091,-569.24,0.00054794,120,"2024-10-22T17:10:43.091",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663562,1729617043102,-500.0,0.00054794,120,"2024-10-22T17:10:43.102",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663563,1729617043111,-500.0,0.00054794,120,"2024-10-22T17:10:43.111",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663564,1729617043121,-500.0,0.00054794,120,"2024-10-22T17:10:43.121",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663565,1729617043131,-500.0,0.00054794,120,"2024-10-22T17:10:43.131",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663566,1729617043141,-151.0,0.00054794,120,"2024-10-22T17:10:43.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663567,1729617043151,-500.0,0.00054794,120,"2024-10-22T17:10:43.151",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663568,1729617043161,-500.0,0.00054794,120,"2024-10-22T17:10:43.161",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663569,1729617043170,-551.93437961,0.00054794,120,"2024-10-22T17:10:43.170",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663570,1729617043180,-526.34,0.00054794,120,"2024-10-22T17:10:43.180",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663571,1729617043190,-500.0,0.00054794,120,"2024-10-22T17:10:43.190",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663572,1729617043200,-500.0,0.00054794,120,"2024-10-22T17:10:43.200",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663573,1729617043209,-151.0,0.00054794,120,"2024-10-22T17:10:43.209",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663574,1729617043219,-500.0,0.00054794,120,"2024-10-22T17:10:43.219",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663575,1729617043228,-151.0,0.00054794,120,"2024-10-22T17:10:43.228",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663576,1729617043242,-500.0,0.00054794,120,"2024-10-22T17:10:43.242",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663577,1729617043252,-500.0,0.00054794,120,"2024-10-22T17:10:43.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663578,1729617043261,-500.0,0.00054794,120,"2024-10-22T17:10:43.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663579,1729617043271,-500.0,0.00054794,120,"2024-10-22T17:10:43.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663580,1729617043280,-500.0,0.00054794,120,"2024-10-22T17:10:43.280",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663581,1729617043290,-500.0,0.00054794,120,"2024-10-22T17:10:43.290",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663582,1729617043300,-500.0,0.00054794,120,"2024-10-22T17:10:43.300",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663583,1729617043310,-500.0,0.00054794,120,"2024-10-22T17:10:43.310",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663584,1729617043320,-500.0,0.00054794,120,"2024-10-22T17:10:43.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663585,1729617043329,-604.83185353,0.00054794,120,"2024-10-22T17:10:43.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663586,1729617043339,-648.78284398,0.00054794,120,"2024-10-22T17:10:43.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663588,1729617043348,-500.0,0.00054794,120,"2024-10-22T17:10:43.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663589,1729617043359,-500.0,0.00054794,120,"2024-10-22T17:10:43.359",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663592,1729617043369,-536.77082885,0.00054794,120,"2024-10-22T17:10:43.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663593,1729617043378,-500.0,0.00054794,120,"2024-10-22T17:10:43.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663594,1729617043388,-500.0,0.00054794,120,"2024-10-22T17:10:43.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663595,1729617043397,-500.0,0.00054794,30,"2024-10-22T17:10:43.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663596,1729617043407,-500.0,0.00054794,120,"2024-10-22T17:10:43.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663597,1729617043415,-500.0,0.00054794,120,"2024-10-22T17:10:43.415",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663598,1729617043425,-500.0,0.00054794,120,"2024-10-22T17:10:43.425",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663599,1729617043434,-500.0,0.00054794,120,"2024-10-22T17:10:43.434",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663600,1729617043444,-500.0,0.00054794,120,"2024-10-22T17:10:43.444",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663601,1729617043454,-500.0,0.00054794,120,"2024-10-22T17:10:43.454",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663602,1729617043464,-296.34540357,0.00054794,120,"2024-10-22T17:10:43.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663603,1729617043474,-503.67494796,0.00054794,120,"2024-10-22T17:10:43.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663604,1729617043484,-500.0,0.00054794,120,"2024-10-22T17:10:43.484",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663605,1729617043493,-500.0,0.00054794,120,"2024-10-22T17:10:43.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663606,1729617043502,-500.0,0.00054794,120,"2024-10-22T17:10:43.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663607,1729617043512,-500.0,0.00054794,120,"2024-10-22T17:10:43.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663608,1729617043522,-500.0,0.00054794,120,"2024-10-22T17:10:43.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663609,1729617043532,-500.0,0.00054794,120,"2024-10-22T17:10:43.532",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663610,1729617043542,-500.0,0.00054794,120,"2024-10-22T17:10:43.542",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663611,1729617043552,-500.0,0.00054794,120,"2024-10-22T17:10:43.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663612,1729617043562,-500.0,0.00054794,120,"2024-10-22T17:10:43.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663613,1729617043575,-500.0,0.00054794,120,"2024-10-22T17:10:43.575",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663614,1729617043585,-500.0,0.00054794,120,"2024-10-22T17:10:43.585",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663615,1729617043595,-1000.0,0.00054794,120,"2024-10-22T17:10:43.595",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663616,1729617043606,-500.0,0.00054794,120,"2024-10-22T17:10:43.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663617,1729617043617,-500.0,0.00054794,120,"2024-10-22T17:10:43.617",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663618,1729617043627,-500.0,0.00054794,120,"2024-10-22T17:10:43.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663619,1729617043637,-500.0,0.00054794,120,"2024-10-22T17:10:43.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663620,1729617043646,-500.0,0.00054794,120,"2024-10-22T17:10:43.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663621,1729617043657,-500.0,0.00054794,120,"2024-10-22T17:10:43.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663622,1729617043667,-500.0,0.00054794,120,"2024-10-22T17:10:43.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663623,1729617043677,-500.0,0.00054794,120,"2024-10-22T17:10:43.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663624,1729617043686,-1000.0,0.00054794,120,"2024-10-22T17:10:43.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663625,1729617043695,-500.0,0.00054794,120,"2024-10-22T17:10:43.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663626,1729617043705,-500.0,0.00054794,120,"2024-10-22T17:10:43.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663627,1729617043716,-500.0,0.00054794,120,"2024-10-22T17:10:43.716",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663628,1729617043726,-500.0,0.00054794,120,"2024-10-22T17:10:43.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663629,1729617043735,-500.0,0.00054794,120,"2024-10-22T17:10:43.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663630,1729617043745,-500.0,0.00054794,120,"2024-10-22T17:10:43.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663631,1729617043755,-151.0,0.00054794,120,"2024-10-22T17:10:43.755",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663632,1729617043765,-500.0,0.00054794,120,"2024-10-22T17:10:43.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663633,1729617043775,-151.0,0.00054794,120,"2024-10-22T17:10:43.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663634,1729617043785,-500.0,0.00054794,120,"2024-10-22T17:10:43.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663635,1729617043795,-500.0,0.00054794,120,"2024-10-22T17:10:43.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663636,1729617043806,-500.0,0.00054794,120,"2024-10-22T17:10:43.806",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663637,1729617043816,-299.302649,0.00054794,120,"2024-10-22T17:10:43.816",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663638,1729617043827,-500.0,0.00054794,120,"2024-10-22T17:10:43.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663639,1729617043836,-500.0,0.00054794,120,"2024-10-22T17:10:43.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663640,1729617043845,-500.0,0.00054794,120,"2024-10-22T17:10:43.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663641,1729617043856,-500.0,0.00054794,120,"2024-10-22T17:10:43.856",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663642,1729617043865,-500.0,0.00054794,120,"2024-10-22T17:10:43.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663643,1729617043874,-500.0,0.00054794,120,"2024-10-22T17:10:43.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663644,1729617043883,-500.0,0.00054794,120,"2024-10-22T17:10:43.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663645,1729617043893,-500.0,0.00054794,120,"2024-10-22T17:10:43.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663646,1729617043903,-500.0,0.00054794,120,"2024-10-22T17:10:43.903",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663647,1729617043913,-500.0,0.00054794,120,"2024-10-22T17:10:43.913",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663648,1729617043925,-597.85,0.00054794,120,"2024-10-22T17:10:43.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663649,1729617043935,-500.0,0.00054794,120,"2024-10-22T17:10:43.935",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663650,1729617043944,-500.0,0.00054794,120,"2024-10-22T17:10:43.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663651,1729617043954,-500.0,0.00054794,120,"2024-10-22T17:10:43.954",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663652,1729617043964,-500.0,0.00054794,120,"2024-10-22T17:10:43.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663653,1729617043973,-366.28887283,0.00054794,120,"2024-10-22T17:10:43.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663654,1729617043983,-150.0,0.00054794,120,"2024-10-22T17:10:43.983",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663655,1729617043993,-500.0,0.00054794,120,"2024-10-22T17:10:43.993",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663656,1729617044002,-500.0,0.00054794,120,"2024-10-22T17:10:44.002",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663657,1729617044013,-500.0,0.00054794,120,"2024-10-22T17:10:44.013",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663658,1729617044022,-500.0,0.00054794,120,"2024-10-22T17:10:44.022",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663659,1729617044031,-500.0,0.00054794,120,"2024-10-22T17:10:44.031",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663660,1729617044041,-500.0,0.00054794,120,"2024-10-22T17:10:44.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663661,1729617044051,-500.0,0.00054794,120,"2024-10-22T17:10:44.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663662,1729617044060,-500.0,0.00054794,120,"2024-10-22T17:10:44.060",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663663,1729617044070,-500.0,0.00054794,120,"2024-10-22T17:10:44.070",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663664,1729617044080,-500.0,0.00054794,120,"2024-10-22T17:10:44.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663665,1729617044089,-500.0,0.00054794,120,"2024-10-22T17:10:44.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663666,1729617044099,-500.0,0.00054794,120,"2024-10-22T17:10:44.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663667,1729617044109,-517.25902784,0.00054794,120,"2024-10-22T17:10:44.109",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663668,1729617044118,-500.0,0.00054794,120,"2024-10-22T17:10:44.118",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663669,1729617044128,-500.0,0.00054794,120,"2024-10-22T17:10:44.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663670,1729617044138,-500.0,0.00054794,120,"2024-10-22T17:10:44.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663671,1729617044148,-500.0,0.00054794,120,"2024-10-22T17:10:44.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663672,1729617044157,-290.46610844,0.00054794,120,"2024-10-22T17:10:44.157",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663673,1729617044167,-151.0,0.00054794,120,"2024-10-22T17:10:44.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663674,1729617044177,-500.0,0.00054794,120,"2024-10-22T17:10:44.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663675,1729617044187,-500.0,0.00054794,120,"2024-10-22T17:10:44.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663676,1729617044197,-500.0,0.00054794,120,"2024-10-22T17:10:44.197",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663677,1729617044206,-410.294617,0.00054794,120,"2024-10-22T17:10:44.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663678,1729617044215,-500.0,0.00054794,120,"2024-10-22T17:10:44.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663679,1729617044224,-500.0,0.00054794,120,"2024-10-22T17:10:44.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663680,1729617044234,-500.0,0.00054794,120,"2024-10-22T17:10:44.234",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663681,1729617044244,-500.0,0.00054794,120,"2024-10-22T17:10:44.244",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663682,1729617044254,-151.0,0.00054794,120,"2024-10-22T17:10:44.254",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663683,1729617044263,-500.0,0.00054794,120,"2024-10-22T17:10:44.263",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663684,1729617044273,-500.0,0.00054794,120,"2024-10-22T17:10:44.273",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663685,1729617044283,-410.294617,0.00054794,120,"2024-10-22T17:10:44.283",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663686,1729617044292,-500.0,0.00054794,120,"2024-10-22T17:10:44.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663687,1729617044302,-519.63261337,0.00054794,15,"2024-10-22T17:10:44.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663688,1729617044311,-515.54203325,0.00054794,120,"2024-10-22T17:10:44.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663689,1729617044320,-500.0,0.00054794,120,"2024-10-22T17:10:44.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663690,1729617044329,-500.0,0.00054794,120,"2024-10-22T17:10:44.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663691,1729617044339,-309.1712107,0.00054794,120,"2024-10-22T17:10:44.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663692,1729617044349,-500.0,0.00054794,120,"2024-10-22T17:10:44.349",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663693,1729617044360,-500.0,0.00054794,120,"2024-10-22T17:10:44.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663694,1729617044369,-500.0,0.00054794,120,"2024-10-22T17:10:44.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663695,1729617044379,-500.0,0.00054794,120,"2024-10-22T17:10:44.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663696,1729617044388,-500.0,0.00054794,120,"2024-10-22T17:10:44.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663697,1729617044398,-500.0,0.00054794,120,"2024-10-22T17:10:44.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663698,1729617044408,-500.0,0.00054794,120,"2024-10-22T17:10:44.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663699,1729617044418,-500.0,0.00054794,120,"2024-10-22T17:10:44.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663700,1729617044427,-500.0,0.00054794,120,"2024-10-22T17:10:44.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663701,1729617044437,-500.0,0.00054794,120,"2024-10-22T17:10:44.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663702,1729617044446,-500.0,0.00054794,120,"2024-10-22T17:10:44.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663703,1729617044456,-500.0,0.00054794,120,"2024-10-22T17:10:44.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663704,1729617044465,-500.0,0.00054794,120,"2024-10-22T17:10:44.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663705,1729617044475,-500.0,0.00054794,120,"2024-10-22T17:10:44.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663706,1729617044483,-500.0,0.00054794,120,"2024-10-22T17:10:44.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663707,1729617044492,-290.03663821,0.00054794,120,"2024-10-22T17:10:44.492",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663708,1729617044503,-500.0,0.00054794,120,"2024-10-22T17:10:44.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663709,1729617044513,-668.75,0.00054794,120,"2024-10-22T17:10:44.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663710,1729617044522,-500.0,0.00054794,120,"2024-10-22T17:10:44.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663711,1729617044531,-500.0,0.00054794,120,"2024-10-22T17:10:44.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663712,1729617044540,-500.0,0.00054794,120,"2024-10-22T17:10:44.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663713,1729617044550,-283.13448679,0.00054794,120,"2024-10-22T17:10:44.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663714,1729617044559,-151.0,0.00054794,120,"2024-10-22T17:10:44.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663715,1729617044571,-500.0,0.00054794,120,"2024-10-22T17:10:44.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663716,1729617044581,-500.0,0.00054794,120,"2024-10-22T17:10:44.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663717,1729617044590,-500.0,0.00054794,120,"2024-10-22T17:10:44.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663718,1729617044599,-500.0,0.00054794,120,"2024-10-22T17:10:44.599",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663719,1729617044608,-500.0,0.00054794,120,"2024-10-22T17:10:44.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663720,1729617044618,-500.0,0.00054794,120,"2024-10-22T17:10:44.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663721,1729617044628,-500.0,0.00054794,120,"2024-10-22T17:10:44.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663722,1729617044637,-454.5115855,0.00054794,120,"2024-10-22T17:10:44.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663723,1729617044648,-492.41336605,0.00054794,120,"2024-10-22T17:10:44.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663724,1729617044658,-500.0,0.00054794,120,"2024-10-22T17:10:44.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663725,1729617044668,-500.0,0.00054794,120,"2024-10-22T17:10:44.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663726,1729617044677,-500.0,0.00054794,120,"2024-10-22T17:10:44.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663727,1729617044686,-500.0,0.00054794,120,"2024-10-22T17:10:44.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663728,1729617044695,-500.0,0.00054794,120,"2024-10-22T17:10:44.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663729,1729617044704,-500.0,0.00054794,120,"2024-10-22T17:10:44.704",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663730,1729617044713,-500.0,0.00054794,120,"2024-10-22T17:10:44.713",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663731,1729617044722,-500.0,0.00054794,120,"2024-10-22T17:10:44.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663732,1729617044732,-500.0,0.00054794,120,"2024-10-22T17:10:44.732",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663733,1729617044741,-500.0,0.00054794,120,"2024-10-22T17:10:44.741",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663734,1729617044751,-500.0,0.00054794,120,"2024-10-22T17:10:44.751",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663735,1729617044760,-500.0,0.00054794,120,"2024-10-22T17:10:44.760",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663736,1729617044921,-500.0,0.00054794,120,"2024-10-22T17:10:44.921",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663737,1729617044931,-500.0,0.00054794,120,"2024-10-22T17:10:44.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663738,1729617044940,-500.0,0.00054794,120,"2024-10-22T17:10:44.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663739,1729617044950,-500.0,0.00054794,120,"2024-10-22T17:10:44.950",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663740,1729617044960,-500.0,0.00054794,120,"2024-10-22T17:10:44.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663741,1729617044970,-500.0,0.00054794,120,"2024-10-22T17:10:44.970",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663742,1729617044980,-500.0,0.00054794,120,"2024-10-22T17:10:44.980",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663743,1729617044989,-500.0,0.00054794,120,"2024-10-22T17:10:44.989",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663744,1729617044999,-500.0,0.00054794,120,"2024-10-22T17:10:44.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663745,1729617045008,-500.0,0.00054794,120,"2024-10-22T17:10:45.008",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663746,1729617045018,-500.0,0.00054794,120,"2024-10-22T17:10:45.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663747,1729617045027,-500.0,0.00054794,120,"2024-10-22T17:10:45.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663748,1729617045037,-500.0,0.00054794,120,"2024-10-22T17:10:45.037",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663749,1729617045046,-371.81585022,0.00054794,120,"2024-10-22T17:10:45.046",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663750,1729617045055,-500.0,0.00054794,120,"2024-10-22T17:10:45.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663751,1729617045064,-500.0,0.00054794,120,"2024-10-22T17:10:45.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663752,1729617045075,-550.41220687,0.00054794,120,"2024-10-22T17:10:45.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663753,1729617045084,-500.0,0.00054794,120,"2024-10-22T17:10:45.084",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663754,1729617045093,-500.0,0.00054794,120,"2024-10-22T17:10:45.093",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663755,1729617045104,-500.0,0.00054794,120,"2024-10-22T17:10:45.104",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663756,1729617045114,-500.0,0.00054794,120,"2024-10-22T17:10:45.114",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663757,1729617045124,-500.0,0.00054794,120,"2024-10-22T17:10:45.124",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663758,1729617045134,-508.63,0.00054794,120,"2024-10-22T17:10:45.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663759,1729617045144,-191.86500627,0.00054794,120,"2024-10-22T17:10:45.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663760,1729617045154,-500.0,0.00054794,120,"2024-10-22T17:10:45.154",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663761,1729617045164,-500.0,0.00054794,120,"2024-10-22T17:10:45.164",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663762,1729617045175,-500.0,0.00054794,120,"2024-10-22T17:10:45.175",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663763,1729617045184,-500.0,0.00054794,120,"2024-10-22T17:10:45.184",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663764,1729617045194,-500.0,0.00054794,120,"2024-10-22T17:10:45.194",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663765,1729617045205,-500.0,0.00054794,120,"2024-10-22T17:10:45.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663766,1729617045215,-178.20696775,0.00054794,120,"2024-10-22T17:10:45.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663767,1729617045225,-500.0,0.00054794,120,"2024-10-22T17:10:45.225",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663768,1729617045235,-500.0,0.00054794,120,"2024-10-22T17:10:45.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663769,1729617045247,-500.0,0.00054794,120,"2024-10-22T17:10:45.247",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663770,1729617045258,-500.0,0.00054794,120,"2024-10-22T17:10:45.258",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663771,1729617045268,-1183.71,0.00054794,120,"2024-10-22T17:10:45.268",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663772,1729617045279,-290.317385,0.00054794,120,"2024-10-22T17:10:45.279",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663773,1729617045288,-500.0,0.00054794,120,"2024-10-22T17:10:45.288",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663774,1729617045298,-535.56,0.00054794,120,"2024-10-22T17:10:45.298",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663775,1729617045307,-500.0,0.00054794,120,"2024-10-22T17:10:45.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663776,1729617045318,-500.0,0.00054794,120,"2024-10-22T17:10:45.318",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663777,1729617045328,-500.0,0.00054794,120,"2024-10-22T17:10:45.328",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663778,1729617045338,-500.0,0.00054794,120,"2024-10-22T17:10:45.338",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663779,1729617045348,-313.03117758,0.00054794,30,"2024-10-22T17:10:45.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663780,1729617045359,-505.85392181,0.00054794,120,"2024-10-22T17:10:45.359",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663781,1729617045369,-500.0,0.00054794,120,"2024-10-22T17:10:45.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663782,1729617045378,-500.0,0.00054794,120,"2024-10-22T17:10:45.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663783,1729617045388,-500.0,0.00054794,120,"2024-10-22T17:10:45.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663784,1729617045398,-500.0,0.00054794,120,"2024-10-22T17:10:45.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663785,1729617045407,-761.03,0.00054794,120,"2024-10-22T17:10:45.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663786,1729617045417,-529.55,0.00054794,120,"2024-10-22T17:10:45.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663787,1729617045427,-500.0,0.00054794,120,"2024-10-22T17:10:45.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663788,1729617045437,-500.0,0.00054794,120,"2024-10-22T17:10:45.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663789,1729617045447,-500.0,0.00054794,120,"2024-10-22T17:10:45.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663790,1729617045457,-304.51226977,0.00054794,120,"2024-10-22T17:10:45.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663791,1729617045467,-506.51792732,0.00054794,120,"2024-10-22T17:10:45.467",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663792,1729617045476,-500.0,0.00054794,120,"2024-10-22T17:10:45.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663793,1729617045486,-500.0,0.00054794,120,"2024-10-22T17:10:45.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663794,1729617045496,-500.0,0.00054794,120,"2024-10-22T17:10:45.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663795,1729617045505,-500.0,0.00054794,120,"2024-10-22T17:10:45.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663796,1729617045515,-500.0,0.00054794,120,"2024-10-22T17:10:45.515",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663797,1729617045525,-622.14078372,0.00054794,120,"2024-10-22T17:10:45.525",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663798,1729617045534,-500.0,0.00054794,120,"2024-10-22T17:10:45.534",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663799,1729617045544,-500.0,0.00054794,120,"2024-10-22T17:10:45.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663800,1729617045554,-500.0,0.00054794,120,"2024-10-22T17:10:45.554",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663801,1729617045565,-500.0,0.00054794,120,"2024-10-22T17:10:45.565",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663802,1729617045577,-500.0,0.00054794,120,"2024-10-22T17:10:45.577",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663803,1729617045587,-560.82879242,0.00054794,120,"2024-10-22T17:10:45.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663804,1729617045597,-500.0,0.00054794,120,"2024-10-22T17:10:45.597",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663805,1729617045609,-231.07899794,0.00054794,120,"2024-10-22T17:10:45.609",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663806,1729617045619,-500.0,0.00054794,120,"2024-10-22T17:10:45.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663807,1729617045629,-500.0,0.00054794,120,"2024-10-22T17:10:45.629",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663808,1729617045638,-500.0,0.00054794,120,"2024-10-22T17:10:45.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663809,1729617045648,-500.0,0.00054794,120,"2024-10-22T17:10:45.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663810,1729617045657,-500.0,0.00054794,120,"2024-10-22T17:10:45.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663811,1729617045667,-500.0,0.00054794,120,"2024-10-22T17:10:45.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663812,1729617045676,-700.89,0.00054794,120,"2024-10-22T17:10:45.676",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663813,1729617045685,-500.0,0.00054794,120,"2024-10-22T17:10:45.685",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663814,1729617045695,-500.0,0.00054794,120,"2024-10-22T17:10:45.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663815,1729617045704,-500.0,0.00054794,120,"2024-10-22T17:10:45.704",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663816,1729617045713,-500.0,0.00054794,120,"2024-10-22T17:10:45.713",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663817,1729617045722,-556.01624988,0.00054794,120,"2024-10-22T17:10:45.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663818,1729617045731,-310.27415695,0.00054794,120,"2024-10-22T17:10:45.731",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663819,1729617045740,-556.41,0.00054794,120,"2024-10-22T17:10:45.740",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663820,1729617045749,-500.0,0.00054794,120,"2024-10-22T17:10:45.749",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663821,1729617045758,-500.0,0.00054794,120,"2024-10-22T17:10:45.758",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663822,1729617045767,-500.0,0.00054794,120,"2024-10-22T17:10:45.767",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663823,1729617045776,-500.0,0.00054794,120,"2024-10-22T17:10:45.776",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663824,1729617045785,-500.0,0.00054794,120,"2024-10-22T17:10:45.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663825,1729617045795,-500.0,0.00054794,120,"2024-10-22T17:10:45.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663826,1729617045804,-327.00029567,0.00054794,120,"2024-10-22T17:10:45.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663827,1729617045813,-500.0,0.00054794,120,"2024-10-22T17:10:45.813",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663828,1729617045822,-500.0,0.00054794,120,"2024-10-22T17:10:45.822",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663829,1729617045832,-500.0,0.00054794,120,"2024-10-22T17:10:45.832",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663830,1729617045842,-665.3,0.00054794,120,"2024-10-22T17:10:45.842",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663831,1729617045853,-500.0,0.00054794,120,"2024-10-22T17:10:45.853",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663832,1729617045863,-500.0,0.00054794,120,"2024-10-22T17:10:45.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663833,1729617045872,-500.0,0.00054794,120,"2024-10-22T17:10:45.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663834,1729617045882,-500.0,0.00054794,120,"2024-10-22T17:10:45.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663835,1729617045891,-500.0,0.00054794,120,"2024-10-22T17:10:45.891",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663836,1729617045900,-500.0,0.00054794,120,"2024-10-22T17:10:45.900",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663837,1729617045909,-500.0,0.00054794,120,"2024-10-22T17:10:45.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663838,1729617045918,-500.0,0.00054794,120,"2024-10-22T17:10:45.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663839,1729617045927,-500.0,0.00054794,30,"2024-10-22T17:10:45.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663840,1729617045936,-500.0,0.00054794,120,"2024-10-22T17:10:45.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663841,1729617045945,-500.0,0.00054794,120,"2024-10-22T17:10:45.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663842,1729617045954,-500.0,0.00054794,120,"2024-10-22T17:10:45.954",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663843,1729617045963,-500.0,0.00054794,120,"2024-10-22T17:10:45.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663844,1729617045972,-500.0,0.00054794,120,"2024-10-22T17:10:45.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663845,1729617045982,-500.0,0.00054794,120,"2024-10-22T17:10:45.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663846,1729617045991,-500.0,0.00054794,120,"2024-10-22T17:10:45.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663847,1729617046001,-500.0,0.00054794,120,"2024-10-22T17:10:46.001",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663848,1729617046010,-776.51,0.00054794,120,"2024-10-22T17:10:46.010",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663849,1729617046019,-500.0,0.00054794,120,"2024-10-22T17:10:46.019",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663850,1729617046029,-500.0,0.00054794,120,"2024-10-22T17:10:46.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663851,1729617046038,-500.0,0.00054794,120,"2024-10-22T17:10:46.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663852,1729617046048,-500.0,0.00054794,120,"2024-10-22T17:10:46.048",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663853,1729617046058,-535.17641832,0.00054794,120,"2024-10-22T17:10:46.058",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663854,1729617046067,-500.0,0.00054794,120,"2024-10-22T17:10:46.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663855,1729617046076,-500.0,0.00054794,120,"2024-10-22T17:10:46.076",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663856,1729617046086,-500.0,0.00054794,120,"2024-10-22T17:10:46.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663857,1729617046096,-500.0,0.00054794,120,"2024-10-22T17:10:46.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663858,1729617046106,-500.0,0.00054794,120,"2024-10-22T17:10:46.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663859,1729617046115,-500.0,0.00054794,120,"2024-10-22T17:10:46.115",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663860,1729617046124,-500.0,0.00054794,120,"2024-10-22T17:10:46.124",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663861,1729617046134,-500.0,0.00054794,120,"2024-10-22T17:10:46.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663862,1729617046143,-500.0,0.00054794,120,"2024-10-22T17:10:46.143",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663863,1729617046152,-550.07,0.00054794,120,"2024-10-22T17:10:46.152",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663864,1729617046161,-500.0,0.00054794,120,"2024-10-22T17:10:46.161",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663865,1729617046171,-500.0,0.00054794,120,"2024-10-22T17:10:46.171",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663866,1729617046180,-151.0,0.00054794,120,"2024-10-22T17:10:46.180",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663867,1729617046189,-506.89557742,0.00054794,120,"2024-10-22T17:10:46.189",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663868,1729617046200,-500.0,0.00054794,120,"2024-10-22T17:10:46.200",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663869,1729617046209,-846.22,0.00054794,120,"2024-10-22T17:10:46.209",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663870,1729617046218,-500.0,0.00054794,120,"2024-10-22T17:10:46.218",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663871,1729617046227,-647.68,0.00054794,120,"2024-10-22T17:10:46.227",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663872,1729617046237,-500.0,0.00054794,120,"2024-10-22T17:10:46.237",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663873,1729617046246,-500.0,0.00054794,120,"2024-10-22T17:10:46.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663874,1729617046256,-500.0,0.00054794,120,"2024-10-22T17:10:46.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663875,1729617046266,-500.0,0.00054794,120,"2024-10-22T17:10:46.266",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663876,1729617046275,-698.01,0.00054794,120,"2024-10-22T17:10:46.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663877,1729617046284,-500.0,0.00054794,120,"2024-10-22T17:10:46.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663878,1729617046295,-630.42611669,0.00054794,120,"2024-10-22T17:10:46.295",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663879,1729617046307,-500.0,0.00054794,120,"2024-10-22T17:10:46.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663880,1729617046316,-500.0,0.00054794,120,"2024-10-22T17:10:46.316",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663881,1729617046325,-195.16145511,0.00054794,120,"2024-10-22T17:10:46.325",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663882,1729617046335,-500.0,0.00054794,120,"2024-10-22T17:10:46.335",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663883,1729617046345,-500.0,0.00054794,120,"2024-10-22T17:10:46.345",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663884,1729617046355,-500.0,0.00054794,120,"2024-10-22T17:10:46.355",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663885,1729617046364,-592.87,0.00054794,120,"2024-10-22T17:10:46.364",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663886,1729617046373,-500.0,0.00054794,120,"2024-10-22T17:10:46.373",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663887,1729617046382,-249.57937177,0.00054794,120,"2024-10-22T17:10:46.382",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663888,1729617046391,-500.0,0.00054794,120,"2024-10-22T17:10:46.391",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663889,1729617046401,-500.0,0.00054794,120,"2024-10-22T17:10:46.401",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663890,1729617046410,-538.51227994,0.00054794,120,"2024-10-22T17:10:46.410",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663891,1729617046419,-500.0,0.00054794,120,"2024-10-22T17:10:46.419",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663892,1729617046428,-500.0,0.00054794,120,"2024-10-22T17:10:46.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663893,1729617046437,-500.0,0.00054794,120,"2024-10-22T17:10:46.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663894,1729617046446,-500.0,0.00054794,120,"2024-10-22T17:10:46.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663895,1729617046455,-500.0,0.00054794,120,"2024-10-22T17:10:46.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663896,1729617046464,-500.0,0.00054794,120,"2024-10-22T17:10:46.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663897,1729617046473,-572.36,0.00054794,120,"2024-10-22T17:10:46.473",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663898,1729617046482,-500.0,0.00054794,120,"2024-10-22T17:10:46.482",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663899,1729617046492,-500.0,0.00054794,120,"2024-10-22T17:10:46.492",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663900,1729617046502,-500.0,0.00054794,120,"2024-10-22T17:10:46.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663901,1729617046511,-151.0,0.00054794,120,"2024-10-22T17:10:46.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663902,1729617046520,-500.0,0.00054794,120,"2024-10-22T17:10:46.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663903,1729617046529,-533.30318473,0.00054794,120,"2024-10-22T17:10:46.529",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663904,1729617046538,-500.0,0.00054794,120,"2024-10-22T17:10:46.538",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663905,1729617046547,-500.0,0.00054794,120,"2024-10-22T17:10:46.547",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663906,1729617046556,-193.087482,0.00054794,120,"2024-10-22T17:10:46.556",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663907,1729617046565,-500.0,0.00054794,120,"2024-10-22T17:10:46.565",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663908,1729617046578,-500.0,0.00054794,120,"2024-10-22T17:10:46.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663909,1729617046587,-785.75,0.00054794,120,"2024-10-22T17:10:46.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663910,1729617046596,-539.79414823,0.00054794,120,"2024-10-22T17:10:46.596",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663911,1729617046606,-500.0,0.00054794,120,"2024-10-22T17:10:46.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663912,1729617046616,-500.0,0.00054794,120,"2024-10-22T17:10:46.616",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663913,1729617046624,-209.205678,0.00054794,120,"2024-10-22T17:10:46.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663914,1729617046633,-500.0,0.00054794,120,"2024-10-22T17:10:46.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663915,1729617046642,-502.61671463,0.00054794,120,"2024-10-22T17:10:46.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663916,1729617046653,-500.0,0.00054794,120,"2024-10-22T17:10:46.653",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663917,1729617046662,-500.0,0.00054794,120,"2024-10-22T17:10:46.662",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663918,1729617046672,-822.46,0.00054794,120,"2024-10-22T17:10:46.672",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663919,1729617046681,-500.0,0.00054794,120,"2024-10-22T17:10:46.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663920,1729617046690,-209.205678,0.00054794,120,"2024-10-22T17:10:46.690",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663921,1729617046699,-151.0,0.00054794,120,"2024-10-22T17:10:46.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663922,1729617046708,-500.0,0.00054794,120,"2024-10-22T17:10:46.708",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663923,1729617046717,-151.0,0.00054794,120,"2024-10-22T17:10:46.717",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663924,1729617046726,-188.948958,0.00054794,120,"2024-10-22T17:10:46.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663925,1729617046735,-500.0,0.00054794,120,"2024-10-22T17:10:46.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663926,1729617046744,-564.6,0.00054794,120,"2024-10-22T17:10:46.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663927,1729617046753,-500.0,0.00054794,120,"2024-10-22T17:10:46.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663928,1729617046763,-501.14,0.00054794,120,"2024-10-22T17:10:46.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663929,1729617046772,-206.47738588,0.00054794,120,"2024-10-22T17:10:46.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663930,1729617046781,-188.948958,0.00054794,120,"2024-10-22T17:10:46.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663931,1729617046790,-500.0,0.00054794,120,"2024-10-22T17:10:46.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663932,1729617046799,-500.0,0.00054794,120,"2024-10-22T17:10:46.799",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663933,1729617046808,-500.0,0.00054794,120,"2024-10-22T17:10:46.808",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663934,1729617046818,-500.0,0.00054794,120,"2024-10-22T17:10:46.818",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663935,1729617046827,-500.0,0.00054794,120,"2024-10-22T17:10:46.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663936,1729617046836,-500.0,0.00054794,120,"2024-10-22T17:10:46.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663937,1729617046846,-500.0,0.00054794,120,"2024-10-22T17:10:46.846",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663938,1729617046855,-500.0,0.00054794,120,"2024-10-22T17:10:46.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663939,1729617046864,-500.0,0.00054794,120,"2024-10-22T17:10:46.864",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663940,1729617046873,-500.0,0.00054794,120,"2024-10-22T17:10:46.873",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663941,1729617046883,-500.0,0.00054794,120,"2024-10-22T17:10:46.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663942,1729617046892,-548.54,0.00054794,90,"2024-10-22T17:10:46.892",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663943,1729617046901,-266.479967,0.00054794,120,"2024-10-22T17:10:46.901",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663944,1729617046910,-500.0,0.00054794,120,"2024-10-22T17:10:46.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663945,1729617046919,-500.0,0.00054794,120,"2024-10-22T17:10:46.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663946,1729617046929,-860.93,0.00054794,120,"2024-10-22T17:10:46.929",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663947,1729617046938,-500.0,0.00054794,120,"2024-10-22T17:10:46.938",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663948,1729617046947,-266.479967,0.00054794,120,"2024-10-22T17:10:46.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663949,1729617046955,-500.0,0.00054794,120,"2024-10-22T17:10:46.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663950,1729617046965,-500.0,0.00054794,120,"2024-10-22T17:10:46.965",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663951,1729617046974,-151.0,0.00054794,120,"2024-10-22T17:10:46.974",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663952,1729617046983,-500.0,0.00054794,120,"2024-10-22T17:10:46.983",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663953,1729617046992,-534.77,0.00054794,120,"2024-10-22T17:10:46.992",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663954,1729617047002,-500.0,0.00054794,5,"2024-10-22T17:10:47.002",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663955,1729617047011,-500.0,0.00054794,120,"2024-10-22T17:10:47.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663956,1729617047021,-500.0,0.00054794,120,"2024-10-22T17:10:47.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663957,1729617047031,-500.0,0.00054794,120,"2024-10-22T17:10:47.031",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663958,1729617047040,-500.0,0.00054794,120,"2024-10-22T17:10:47.040",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663959,1729617047049,-511.935889,0.00054794,120,"2024-10-22T17:10:47.049",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663960,1729617047058,-500.0,0.00054794,120,"2024-10-22T17:10:47.058",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663961,1729617047067,-500.0,0.00054794,120,"2024-10-22T17:10:47.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663962,1729617047075,-511.935889,0.00054794,120,"2024-10-22T17:10:47.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663963,1729617047085,-151.0,0.00054794,120,"2024-10-22T17:10:47.085",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663964,1729617047094,-1511.79,0.00054794,120,"2024-10-22T17:10:47.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663965,1729617047104,-500.0,0.00054794,120,"2024-10-22T17:10:47.104",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663966,1729617047113,-500.0,0.00054794,120,"2024-10-22T17:10:47.113",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663967,1729617047122,-159.02842245,0.00054794,120,"2024-10-22T17:10:47.122",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663968,1729617047131,-703.57,0.00054794,120,"2024-10-22T17:10:47.131",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663969,1729617047141,-500.0,0.00054794,120,"2024-10-22T17:10:47.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663970,1729617047150,-2936.31,0.00054794,120,"2024-10-22T17:10:47.150",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663971,1729617047159,-500.0,0.00054794,120,"2024-10-22T17:10:47.159",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663972,1729617047168,-500.0,0.00054794,120,"2024-10-22T17:10:47.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663973,1729617047177,-500.0,0.00054794,120,"2024-10-22T17:10:47.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663974,1729617047187,-671.41,0.00054794,120,"2024-10-22T17:10:47.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663975,1729617047196,-500.0,0.00054794,120,"2024-10-22T17:10:47.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663976,1729617047205,-500.0,0.00054794,120,"2024-10-22T17:10:47.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663977,1729617047214,-500.0,0.00054794,120,"2024-10-22T17:10:47.214",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663978,1729617047224,-500.0,0.00054794,120,"2024-10-22T17:10:47.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663979,1729617047233,-500.0,0.00054794,120,"2024-10-22T17:10:47.233",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663980,1729617047243,-500.0,0.00054794,120,"2024-10-22T17:10:47.243",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663981,1729617047253,-541.34,0.00054794,120,"2024-10-22T17:10:47.253",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663982,1729617047262,-500.0,0.00054794,120,"2024-10-22T17:10:47.262",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663983,1729617047271,-500.0,0.00054794,120,"2024-10-22T17:10:47.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663984,1729617047280,-1346.27,0.00054794,120,"2024-10-22T17:10:47.280",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663985,1729617047289,-500.0,0.00054794,120,"2024-10-22T17:10:47.289",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663986,1729617047299,-500.0,0.00054794,120,"2024-10-22T17:10:47.299",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663987,1729617047307,-723.04,0.00054794,120,"2024-10-22T17:10:47.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663988,1729617047317,-500.0,0.00054794,120,"2024-10-22T17:10:47.317",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663989,1729617047326,-500.0,0.00054794,120,"2024-10-22T17:10:47.326",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663990,1729617047335,-500.0,0.00054794,120,"2024-10-22T17:10:47.335",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663991,1729617047344,-674.42,0.00054794,120,"2024-10-22T17:10:47.344",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663992,1729617047352,-500.0,0.00054794,120,"2024-10-22T17:10:47.352",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663993,1729617047361,-500.0,0.00054794,120,"2024-10-22T17:10:47.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663994,1729617047370,-151.0,0.00054794,120,"2024-10-22T17:10:47.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663995,1729617047379,-500.0,0.00054794,120,"2024-10-22T17:10:47.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663996,1729617047388,-500.0,0.00054794,120,"2024-10-22T17:10:47.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663997,1729617047397,-641.2,0.00054794,120,"2024-10-22T17:10:47.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663998,1729617047407,-928.35,0.00054794,120,"2024-10-22T17:10:47.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340663999,1729617047416,-186.45367154,0.00054794,120,"2024-10-22T17:10:47.416",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664000,1729617047425,-2083.32,0.00054794,120,"2024-10-22T17:10:47.425",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664001,1729617047434,-994.26,0.00054794,120,"2024-10-22T17:10:47.434",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664002,1729617047443,-910.52,0.00054794,120,"2024-10-22T17:10:47.443",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664003,1729617047452,-500.0,0.00054794,120,"2024-10-22T17:10:47.452",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664004,1729617047588,-744.5,0.00054794,120,"2024-10-22T17:10:47.588",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664005,1729617047598,-500.0,0.00054794,120,"2024-10-22T17:10:47.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664006,1729617047608,-500.0,0.00054794,120,"2024-10-22T17:10:47.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664007,1729617047618,-500.0,0.00054794,7,"2024-10-22T17:10:47.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664008,1729617047627,-500.0,0.00054794,120,"2024-10-22T17:10:47.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664009,1729617047637,-500.0,0.00054794,120,"2024-10-22T17:10:47.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664010,1729617047646,-500.0,0.00054794,120,"2024-10-22T17:10:47.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664011,1729617047657,-1237.01,0.00054794,120,"2024-10-22T17:10:47.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664012,1729617047666,-500.0,0.00054794,120,"2024-10-22T17:10:47.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664013,1729617047676,-500.0,0.00054794,120,"2024-10-22T17:10:47.676",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664014,1729617047685,-500.0,0.00054794,120,"2024-10-22T17:10:47.685",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664015,1729617047695,-500.0,0.00054794,120,"2024-10-22T17:10:47.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664016,1729617047706,-500.0,0.00054794,120,"2024-10-22T17:10:47.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664017,1729617047716,-500.0,0.00054794,120,"2024-10-22T17:10:47.716",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664018,1729617047725,-1000.0,0.00054794,120,"2024-10-22T17:10:47.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664019,1729617047736,-611.03,0.00054794,120,"2024-10-22T17:10:47.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664020,1729617047746,-500.0,0.00054794,120,"2024-10-22T17:10:47.746",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664021,1729617047755,-500.0,0.00054794,120,"2024-10-22T17:10:47.755",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664022,1729617047764,-500.0,0.00054794,120,"2024-10-22T17:10:47.764",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664023,1729617047774,-600.11304975,0.00054794,120,"2024-10-22T17:10:47.774",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664024,1729617047783,-500.0,0.00054794,120,"2024-10-22T17:10:47.783",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664025,1729617047796,-500.0,0.00054794,120,"2024-10-22T17:10:47.796",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664026,1729617047807,-500.0,0.00054794,120,"2024-10-22T17:10:47.807",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664027,1729617047817,-500.0,0.00054794,120,"2024-10-22T17:10:47.817",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664028,1729617047828,-1061.69,0.00054794,120,"2024-10-22T17:10:47.828",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664029,1729617047839,-500.0,0.00054794,120,"2024-10-22T17:10:47.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664030,1729617047850,-500.0,0.00054794,120,"2024-10-22T17:10:47.850",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664031,1729617047860,-500.0,0.00054794,120,"2024-10-22T17:10:47.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664032,1729617047869,-500.0,0.00054794,120,"2024-10-22T17:10:47.869",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664033,1729617047878,-500.0,0.00054794,120,"2024-10-22T17:10:47.878",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664034,1729617047889,-500.0,0.00054794,120,"2024-10-22T17:10:47.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664035,1729617047899,-500.0,0.00054794,120,"2024-10-22T17:10:47.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664036,1729617047910,-500.0,0.00054794,120,"2024-10-22T17:10:47.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664037,1729617047921,-500.0,0.00054794,120,"2024-10-22T17:10:47.921",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664038,1729617047930,-500.0,0.00054794,120,"2024-10-22T17:10:47.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664039,1729617047940,-500.0,0.00054794,120,"2024-10-22T17:10:47.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664040,1729617047949,-500.0,0.00054794,120,"2024-10-22T17:10:47.949",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664041,1729617047959,-500.0,0.00054794,120,"2024-10-22T17:10:47.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664042,1729617047969,-500.0,0.00054794,120,"2024-10-22T17:10:47.969",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664043,1729617047978,-500.0,0.00054794,120,"2024-10-22T17:10:47.978",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664044,1729617047987,-500.0,0.00054794,120,"2024-10-22T17:10:47.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664045,1729617047997,-511.56233566,0.00054794,120,"2024-10-22T17:10:47.997",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664046,1729617048006,-500.0,0.00054794,120,"2024-10-22T17:10:48.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664047,1729617048016,-600.58,0.00054794,120,"2024-10-22T17:10:48.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664048,1729617048025,-500.0,0.00054794,120,"2024-10-22T17:10:48.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664049,1729617048035,-500.0,0.00054794,120,"2024-10-22T17:10:48.035",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664050,1729617048044,-640.49,0.00054794,120,"2024-10-22T17:10:48.044",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664051,1729617048054,-500.0,0.00054794,120,"2024-10-22T17:10:48.054",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664052,1729617048063,-500.0,0.00054794,120,"2024-10-22T17:10:48.063",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664053,1729617048073,-500.0,0.00054794,120,"2024-10-22T17:10:48.073",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664054,1729617048082,-323.21582365,0.00054794,120,"2024-10-22T17:10:48.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664055,1729617048092,-500.0,0.00054794,120,"2024-10-22T17:10:48.092",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664056,1729617048102,-500.0,0.00054794,120,"2024-10-22T17:10:48.102",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664057,1729617048113,-611.77,0.00054794,120,"2024-10-22T17:10:48.113",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664058,1729617048122,-500.0,0.00054794,120,"2024-10-22T17:10:48.122",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664059,1729617048132,-500.0,0.00054794,120,"2024-10-22T17:10:48.132",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664060,1729617048141,-500.0,0.00054794,120,"2024-10-22T17:10:48.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664061,1729617048151,-500.0,0.00054794,120,"2024-10-22T17:10:48.151",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664062,1729617048160,-562.34,0.00054794,120,"2024-10-22T17:10:48.160",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664063,1729617048170,-3065.48,0.00054794,120,"2024-10-22T17:10:48.170",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664064,1729617048179,-500.0,0.00054794,120,"2024-10-22T17:10:48.179",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664065,1729617048188,-500.0,0.00054794,120,"2024-10-22T17:10:48.188",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664066,1729617048198,-609.97,0.00054794,120,"2024-10-22T17:10:48.198",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664067,1729617048207,-500.0,0.00054794,120,"2024-10-22T17:10:48.207",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664068,1729617048217,-500.0,0.00054794,120,"2024-10-22T17:10:48.217",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664069,1729617048226,-500.0,0.00054794,120,"2024-10-22T17:10:48.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664070,1729617048236,-500.0,0.00054794,120,"2024-10-22T17:10:48.236",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664071,1729617048246,-502.62715217,0.00054794,120,"2024-10-22T17:10:48.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664072,1729617048256,-500.0,0.00054794,120,"2024-10-22T17:10:48.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664073,1729617048265,-500.0,0.00054794,120,"2024-10-22T17:10:48.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664074,1729617048275,-500.0,0.00054794,120,"2024-10-22T17:10:48.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664075,1729617048284,-500.0,0.00054794,120,"2024-10-22T17:10:48.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664076,1729617048292,-500.0,0.00054794,120,"2024-10-22T17:10:48.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664077,1729617048302,-500.0,0.00054794,120,"2024-10-22T17:10:48.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664078,1729617048312,-500.0,0.00054794,120,"2024-10-22T17:10:48.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664079,1729617048322,-1000.0,0.00054794,120,"2024-10-22T17:10:48.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664080,1729617048332,-500.0,0.00054794,120,"2024-10-22T17:10:48.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664081,1729617048341,-500.0,0.00054794,120,"2024-10-22T17:10:48.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664082,1729617048350,-500.0,0.00054794,120,"2024-10-22T17:10:48.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664083,1729617048361,-500.0,0.00054794,120,"2024-10-22T17:10:48.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664084,1729617048371,-500.0,0.00054794,120,"2024-10-22T17:10:48.371",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664085,1729617048380,-151.0,0.00054794,120,"2024-10-22T17:10:48.380",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664086,1729617048389,-506.09082831,0.00054794,120,"2024-10-22T17:10:48.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664087,1729617048399,-500.0,0.00054794,120,"2024-10-22T17:10:48.399",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664088,1729617048408,-500.0,0.00054794,120,"2024-10-22T17:10:48.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664089,1729617048418,-510.58898762,0.00054794,120,"2024-10-22T17:10:48.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664090,1729617048427,-151.0,0.00054794,120,"2024-10-22T17:10:48.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664091,1729617048437,-1339.55,0.00054794,120,"2024-10-22T17:10:48.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664092,1729617048446,-500.0,0.00054794,120,"2024-10-22T17:10:48.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664093,1729617048456,-176.972032,0.00054794,120,"2024-10-22T17:10:48.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664094,1729617048465,-500.0,0.00054794,120,"2024-10-22T17:10:48.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664095,1729617048475,-500.0,0.00054794,120,"2024-10-22T17:10:48.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664096,1729617048485,-629.24,0.00054794,120,"2024-10-22T17:10:48.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664097,1729617048494,-500.0,0.00054794,120,"2024-10-22T17:10:48.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664098,1729617048503,-1470.21,0.00054794,120,"2024-10-22T17:10:48.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664099,1729617048512,-500.0,0.00054794,120,"2024-10-22T17:10:48.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664100,1729617048522,-500.0,0.00054794,120,"2024-10-22T17:10:48.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664101,1729617048531,-631.38,0.00054794,120,"2024-10-22T17:10:48.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664102,1729617048541,-500.0,0.00054794,120,"2024-10-22T17:10:48.541",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664103,1729617048550,-500.0,0.00054794,120,"2024-10-22T17:10:48.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664104,1729617048559,-500.0,0.00054794,120,"2024-10-22T17:10:48.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664105,1729617048567,-500.0,0.00054794,120,"2024-10-22T17:10:48.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664106,1729617048580,-500.0,0.00054794,120,"2024-10-22T17:10:48.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664107,1729617048590,-500.0,0.00054794,120,"2024-10-22T17:10:48.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664108,1729617048600,-909.17,0.00054794,120,"2024-10-22T17:10:48.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664109,1729617048610,-500.0,0.00054794,120,"2024-10-22T17:10:48.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664110,1729617048621,-500.0,0.00054794,120,"2024-10-22T17:10:48.621",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664111,1729617048631,-500.0,0.00054794,120,"2024-10-22T17:10:48.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664112,1729617048640,-500.0,0.00054794,120,"2024-10-22T17:10:48.640",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664113,1729617048651,-624.85,0.00054794,120,"2024-10-22T17:10:48.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664114,1729617048660,-500.0,0.00054794,120,"2024-10-22T17:10:48.660",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664115,1729617048669,-500.0,0.00054794,120,"2024-10-22T17:10:48.669",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664116,1729617048679,-645.21,0.00054794,120,"2024-10-22T17:10:48.679",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664117,1729617048688,-506.75997085,0.00054794,120,"2024-10-22T17:10:48.688",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664118,1729617048697,-500.0,0.00054794,120,"2024-10-22T17:10:48.697",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664119,1729617048707,-500.0,0.00054794,120,"2024-10-22T17:10:48.707",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664120,1729617048716,-500.0,0.00054794,120,"2024-10-22T17:10:48.716",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664121,1729617048725,-500.0,0.00054794,120,"2024-10-22T17:10:48.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664122,1729617048734,-500.0,0.00054794,120,"2024-10-22T17:10:48.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664123,1729617048744,-500.0,0.00054794,120,"2024-10-22T17:10:48.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664124,1729617048753,-500.0,0.00054794,120,"2024-10-22T17:10:48.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664125,1729617048762,-500.0,0.00054794,120,"2024-10-22T17:10:48.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664126,1729617048771,-500.0,0.00054794,120,"2024-10-22T17:10:48.771",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664127,1729617048780,-1045.73,0.00054794,120,"2024-10-22T17:10:48.780",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664128,1729617048789,-500.0,0.00054794,120,"2024-10-22T17:10:48.789",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664129,1729617048798,-885.0,0.00054794,120,"2024-10-22T17:10:48.798",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664130,1729617048807,-500.0,0.00054794,120,"2024-10-22T17:10:48.807",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664131,1729617048817,-500.0,0.00054794,120,"2024-10-22T17:10:48.817",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664132,1729617048826,-500.0,0.00054794,120,"2024-10-22T17:10:48.826",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664133,1729617048835,-500.0,0.00054794,120,"2024-10-22T17:10:48.835",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664134,1729617048844,-500.0,0.00054794,120,"2024-10-22T17:10:48.844",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664135,1729617048853,-500.0,0.00054794,120,"2024-10-22T17:10:48.853",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664136,1729617048863,-500.0,0.00054794,120,"2024-10-22T17:10:48.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664137,1729617048872,-500.0,0.00054794,120,"2024-10-22T17:10:48.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664138,1729617048881,-500.0,0.00054794,120,"2024-10-22T17:10:48.881",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664139,1729617048890,-513.9270779,0.00054794,120,"2024-10-22T17:10:48.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664140,1729617048899,-500.0,0.00054794,120,"2024-10-22T17:10:48.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664141,1729617048908,-500.0,0.00054794,120,"2024-10-22T17:10:48.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664142,1729617048917,-500.0,0.00054794,120,"2024-10-22T17:10:48.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664143,1729617048927,-500.0,0.00054794,120,"2024-10-22T17:10:48.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664144,1729617048936,-500.0,0.00054794,120,"2024-10-22T17:10:48.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664145,1729617048945,-500.0,0.00054794,120,"2024-10-22T17:10:48.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664146,1729617048954,-500.0,0.00054794,120,"2024-10-22T17:10:48.954",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664147,1729617048963,-500.0,0.00054794,120,"2024-10-22T17:10:48.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664148,1729617048973,-537.53,0.00054794,120,"2024-10-22T17:10:48.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664149,1729617048982,-500.0,0.00054794,120,"2024-10-22T17:10:48.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664150,1729617048991,-500.0,0.00054794,120,"2024-10-22T17:10:48.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664151,1729617049000,-538.21946661,0.00054794,120,"2024-10-22T17:10:49.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664152,1729617049010,-500.0,0.00054794,120,"2024-10-22T17:10:49.010",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664153,1729617049019,-500.0,0.00054794,120,"2024-10-22T17:10:49.019",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664154,1729617049029,-500.0,0.00054794,120,"2024-10-22T17:10:49.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664155,1729617049038,-500.0,0.00054794,120,"2024-10-22T17:10:49.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664156,1729617049047,-500.0,0.00054794,120,"2024-10-22T17:10:49.047",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664157,1729617049056,-500.0,0.00054794,120,"2024-10-22T17:10:49.056",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664158,1729617049066,-500.0,0.00054794,120,"2024-10-22T17:10:49.066",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664159,1729617049075,-500.0,0.00054794,120,"2024-10-22T17:10:49.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664160,1729617049084,-500.0,0.00054794,120,"2024-10-22T17:10:49.084",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664161,1729617049094,-151.0,0.00054794,120,"2024-10-22T17:10:49.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664162,1729617049103,-500.0,0.00054794,120,"2024-10-22T17:10:49.103",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664163,1729617049116,-500.0,0.00054794,120,"2024-10-22T17:10:49.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664164,1729617049125,-500.0,0.00054794,120,"2024-10-22T17:10:49.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664165,1729617049135,-500.0,0.00054794,120,"2024-10-22T17:10:49.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664166,1729617049144,-500.0,0.00054794,120,"2024-10-22T17:10:49.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664167,1729617049153,-500.0,0.00054794,120,"2024-10-22T17:10:49.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664168,1729617049163,-151.0,0.00054794,120,"2024-10-22T17:10:49.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664169,1729617049172,-612.86,0.00054794,120,"2024-10-22T17:10:49.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664170,1729617049181,-500.0,0.00054794,120,"2024-10-22T17:10:49.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664171,1729617049194,-500.0,0.00054794,120,"2024-10-22T17:10:49.194",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664172,1729617049203,-516.17,0.00054794,120,"2024-10-22T17:10:49.203",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664173,1729617049213,-500.0,0.00054794,120,"2024-10-22T17:10:49.213",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664174,1729617049222,-151.0,0.00054794,120,"2024-10-22T17:10:49.222",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664175,1729617049231,-500.0,0.00054794,120,"2024-10-22T17:10:49.231",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664176,1729617049241,-500.0,0.00054794,120,"2024-10-22T17:10:49.241",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664177,1729617049251,-500.0,0.00054794,120,"2024-10-22T17:10:49.251",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664178,1729617049260,-151.0,0.00054794,120,"2024-10-22T17:10:49.260",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664179,1729617049269,-500.0,0.00054794,120,"2024-10-22T17:10:49.269",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664180,1729617049278,-500.0,0.00054794,120,"2024-10-22T17:10:49.278",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664181,1729617049288,-500.0,0.00054794,120,"2024-10-22T17:10:49.288",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664182,1729617049297,-151.0,0.00054794,120,"2024-10-22T17:10:49.297",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664183,1729617049306,-538.15,0.00054794,120,"2024-10-22T17:10:49.306",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664184,1729617049318,-516.34,0.00054794,120,"2024-10-22T17:10:49.318",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664185,1729617049327,-300.0,0.00054794,120,"2024-10-22T17:10:49.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664186,1729617049336,-500.0,0.00054794,120,"2024-10-22T17:10:49.336",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664187,1729617049346,-500.0,0.00054794,120,"2024-10-22T17:10:49.346",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664188,1729617049357,-500.0,0.00054794,120,"2024-10-22T17:10:49.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664189,1729617049366,-500.0,0.00054794,120,"2024-10-22T17:10:49.366",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664190,1729617049376,-710.35,0.00054794,120,"2024-10-22T17:10:49.376",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664191,1729617049385,-500.0,0.00054794,120,"2024-10-22T17:10:49.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664192,1729617049394,-500.0,0.00054794,120,"2024-10-22T17:10:49.394",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664193,1729617049403,-500.0,0.00054794,120,"2024-10-22T17:10:49.403",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664194,1729617049412,-500.0,0.00054794,120,"2024-10-22T17:10:49.412",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664195,1729617049422,-500.0,0.00054794,120,"2024-10-22T17:10:49.422",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664196,1729617049431,-500.0,0.00054794,120,"2024-10-22T17:10:49.431",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664197,1729617049440,-503.78,0.00054794,120,"2024-10-22T17:10:49.440",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664198,1729617049450,-500.0,0.00054794,120,"2024-10-22T17:10:49.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664199,1729617049460,-500.0,0.00054794,120,"2024-10-22T17:10:49.460",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664200,1729617049469,-500.0,0.00054794,120,"2024-10-22T17:10:49.469",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664201,1729617049479,-500.0,0.00054794,120,"2024-10-22T17:10:49.479",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664202,1729617049488,-500.0,0.00054794,120,"2024-10-22T17:10:49.488",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664203,1729617049498,-500.0,0.00054794,120,"2024-10-22T17:10:49.498",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664204,1729617049507,-1129.74,0.00054794,120,"2024-10-22T17:10:49.507",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664205,1729617049516,-500.0,0.00054794,120,"2024-10-22T17:10:49.516",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664206,1729617049525,-500.0,0.00054794,120,"2024-10-22T17:10:49.525",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664207,1729617049534,-617.36,0.00054794,120,"2024-10-22T17:10:49.534",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664208,1729617049543,-500.0,0.00054794,120,"2024-10-22T17:10:49.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664209,1729617049552,-500.0,0.00054794,120,"2024-10-22T17:10:49.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664210,1729617049562,-500.0,0.00054794,120,"2024-10-22T17:10:49.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664211,1729617049573,-253.00181147,0.00054794,120,"2024-10-22T17:10:49.573",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664212,1729617049583,-500.0,0.00054794,120,"2024-10-22T17:10:49.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664213,1729617049593,-505.67626374,0.00054794,120,"2024-10-22T17:10:49.593",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664214,1729617049602,-1643.22,0.00054794,120,"2024-10-22T17:10:49.602",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664215,1729617049615,-500.0,0.00054794,120,"2024-10-22T17:10:49.615",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664216,1729617049624,-500.0,0.00054794,120,"2024-10-22T17:10:49.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664217,1729617049633,-554.57,0.00054794,120,"2024-10-22T17:10:49.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664218,1729617049643,-500.0,0.00054794,120,"2024-10-22T17:10:49.643",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664219,1729617049654,-500.0,0.00054794,120,"2024-10-22T17:10:49.654",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664220,1729617049663,-500.0,0.00054794,120,"2024-10-22T17:10:49.663",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664221,1729617049672,-500.0,0.00054794,120,"2024-10-22T17:10:49.672",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664222,1729617049682,-553.58,0.00054794,120,"2024-10-22T17:10:49.682",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664223,1729617049691,-500.0,0.00054794,120,"2024-10-22T17:10:49.691",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664224,1729617049700,-151.0,0.00054794,120,"2024-10-22T17:10:49.700",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664225,1729617049709,-973.15,0.00054794,120,"2024-10-22T17:10:49.709",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664226,1729617049719,-151.685622,0.00054794,120,"2024-10-22T17:10:49.719",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664227,1729617049728,-500.0,0.00054794,120,"2024-10-22T17:10:49.728",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664228,1729617049738,-500.0,0.00054794,120,"2024-10-22T17:10:49.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664229,1729617049747,-500.0,0.00054794,120,"2024-10-22T17:10:49.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664230,1729617049756,-500.0,0.00054794,120,"2024-10-22T17:10:49.756",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664231,1729617049764,-500.0,0.00054794,120,"2024-10-22T17:10:49.764",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664232,1729617049773,-500.0,0.00054794,120,"2024-10-22T17:10:49.773",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664233,1729617049783,-500.0,0.00054794,120,"2024-10-22T17:10:49.783",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664234,1729617049792,-500.0,0.00054794,120,"2024-10-22T17:10:49.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664235,1729617049801,-500.0,0.00054794,120,"2024-10-22T17:10:49.801",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664236,1729617049811,-500.0,0.00054794,120,"2024-10-22T17:10:49.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664237,1729617049820,-758.87,0.00054794,120,"2024-10-22T17:10:49.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664238,1729617049830,-500.0,0.00054794,120,"2024-10-22T17:10:49.830",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664239,1729617049839,-500.0,0.00054794,120,"2024-10-22T17:10:49.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664240,1729617049849,-500.0,0.00054794,120,"2024-10-22T17:10:49.849",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664241,1729617049858,-500.0,0.00054794,120,"2024-10-22T17:10:49.858",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664242,1729617049868,-500.0,0.00054794,120,"2024-10-22T17:10:49.868",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664243,1729617049877,-500.0,0.00054794,120,"2024-10-22T17:10:49.877",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664244,1729617049886,-500.0,0.00054794,120,"2024-10-22T17:10:49.886",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664245,1729617049897,-500.0,0.00054794,120,"2024-10-22T17:10:49.897",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664246,1729617049906,-500.0,0.00054794,120,"2024-10-22T17:10:49.906",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664247,1729617049915,-500.0,0.00054794,120,"2024-10-22T17:10:49.915",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664248,1729617049925,-500.0,0.00054794,120,"2024-10-22T17:10:49.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664249,1729617050060,-500.0,0.00054794,120,"2024-10-22T17:10:50.060",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664250,1729617050071,-500.0,0.00054794,120,"2024-10-22T17:10:50.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664251,1729617050080,-500.0,0.00054794,120,"2024-10-22T17:10:50.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664252,1729617050089,-500.0,0.00054794,120,"2024-10-22T17:10:50.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664253,1729617050098,-500.0,0.00054794,120,"2024-10-22T17:10:50.098",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664254,1729617050107,-500.0,0.00054794,120,"2024-10-22T17:10:50.107",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664255,1729617050117,-500.0,0.00054794,120,"2024-10-22T17:10:50.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664256,1729617050126,-500.0,0.00054794,120,"2024-10-22T17:10:50.126",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664257,1729617050135,-500.0,0.00054794,120,"2024-10-22T17:10:50.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664258,1729617050144,-500.0,0.00054794,120,"2024-10-22T17:10:50.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664259,1729617050153,-500.0,0.00054794,16,"2024-10-22T17:10:50.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664260,1729617050163,-500.0,0.00054794,120,"2024-10-22T17:10:50.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664261,1729617050172,-500.0,0.00054794,120,"2024-10-22T17:10:50.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664262,1729617050181,-500.0,0.00054794,120,"2024-10-22T17:10:50.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664263,1729617050191,-500.0,0.00054794,120,"2024-10-22T17:10:50.191",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664264,1729617050203,-500.0,0.00054794,120,"2024-10-22T17:10:50.203",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664265,1729617050213,-500.0,0.00054794,120,"2024-10-22T17:10:50.213",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664266,1729617050224,-500.0,0.00054794,120,"2024-10-22T17:10:50.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664267,1729617050235,-500.0,0.00054794,120,"2024-10-22T17:10:50.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664268,1729617050246,-500.0,0.00054794,120,"2024-10-22T17:10:50.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664269,1729617050257,-500.0,0.00054794,120,"2024-10-22T17:10:50.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664270,1729617050267,-500.0,0.00054794,120,"2024-10-22T17:10:50.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664271,1729617050275,-500.0,0.00054794,120,"2024-10-22T17:10:50.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664272,1729617050284,-500.0,0.00054794,120,"2024-10-22T17:10:50.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664273,1729617050294,-500.0,0.00054794,120,"2024-10-22T17:10:50.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664274,1729617050304,-500.0,0.00054794,120,"2024-10-22T17:10:50.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664275,1729617050313,-500.0,0.00054794,120,"2024-10-22T17:10:50.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664276,1729617050323,-500.0,0.00054794,120,"2024-10-22T17:10:50.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664277,1729617050332,-500.0,0.00054794,120,"2024-10-22T17:10:50.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664278,1729617050341,-500.0,0.00054794,120,"2024-10-22T17:10:50.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664279,1729617050353,-458.85820737,0.00054794,120,"2024-10-22T17:10:50.353",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664280,1729617050364,-500.0,0.00054794,120,"2024-10-22T17:10:50.364",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664281,1729617050373,-500.0,0.00054794,120,"2024-10-22T17:10:50.373",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664282,1729617050382,-500.0,0.00054794,120,"2024-10-22T17:10:50.382",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664283,1729617050391,-500.0,0.00054794,120,"2024-10-22T17:10:50.391",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664284,1729617050400,-500.0,0.00054794,120,"2024-10-22T17:10:50.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664285,1729617050410,-500.0,0.00054794,120,"2024-10-22T17:10:50.410",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664286,1729617050420,-500.0,0.00054794,120,"2024-10-22T17:10:50.420",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664287,1729617050429,-500.0,0.00054794,120,"2024-10-22T17:10:50.429",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664288,1729617050438,-500.0,0.00054794,120,"2024-10-22T17:10:50.438",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664289,1729617050447,-500.0,0.00054794,120,"2024-10-22T17:10:50.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664290,1729617050456,-500.0,0.00054794,120,"2024-10-22T17:10:50.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664291,1729617050465,-515.88661379,0.00054794,120,"2024-10-22T17:10:50.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664292,1729617050474,-500.0,0.00054794,120,"2024-10-22T17:10:50.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664293,1729617050483,-500.0,0.00054794,120,"2024-10-22T17:10:50.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664294,1729617050493,-500.0,0.00054794,120,"2024-10-22T17:10:50.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664295,1729617050502,-500.0,0.00054794,120,"2024-10-22T17:10:50.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664296,1729617050511,-500.0,0.00054794,120,"2024-10-22T17:10:50.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664297,1729617050521,-500.0,0.00054794,120,"2024-10-22T17:10:50.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664298,1729617050530,-500.0,0.00054794,120,"2024-10-22T17:10:50.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664299,1729617050539,-500.0,0.00054794,120,"2024-10-22T17:10:50.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664300,1729617050548,-151.0,0.00054794,120,"2024-10-22T17:10:50.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664301,1729617050557,-616.703727,0.00054794,120,"2024-10-22T17:10:50.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664302,1729617050567,-509.87126443,0.00054794,120,"2024-10-22T17:10:50.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664303,1729617050580,-500.0,0.00054794,120,"2024-10-22T17:10:50.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664304,1729617050589,-518.35,0.00054794,120,"2024-10-22T17:10:50.589",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664305,1729617050598,-500.0,0.00054794,120,"2024-10-22T17:10:50.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664306,1729617050610,-510.961506,0.00054794,120,"2024-10-22T17:10:50.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664307,1729617050619,-500.0,0.00054794,120,"2024-10-22T17:10:50.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664308,1729617050628,-616.703727,0.00054794,120,"2024-10-22T17:10:50.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664309,1729617050637,-597.71,0.00054794,120,"2024-10-22T17:10:50.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664310,1729617050648,-500.0,0.00054794,120,"2024-10-22T17:10:50.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664311,1729617050657,-500.0,0.00054794,30,"2024-10-22T17:10:50.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664312,1729617050666,-500.0,0.00054794,120,"2024-10-22T17:10:50.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664313,1729617050675,-677.17,0.00054794,120,"2024-10-22T17:10:50.675",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664314,1729617050684,-500.0,0.00054794,120,"2024-10-22T17:10:50.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664315,1729617050694,-510.961506,0.00054794,120,"2024-10-22T17:10:50.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664316,1729617050703,-500.0,0.00054794,120,"2024-10-22T17:10:50.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664317,1729617050712,-500.0,0.00054794,120,"2024-10-22T17:10:50.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664318,1729617050722,-500.0,0.00054794,120,"2024-10-22T17:10:50.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664319,1729617050731,-500.0,0.00054794,120,"2024-10-22T17:10:50.731",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664320,1729617050740,-500.0,0.00054794,120,"2024-10-22T17:10:50.740",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664321,1729617050749,-500.0,0.00054794,120,"2024-10-22T17:10:50.749",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664322,1729617050759,-151.0,0.00054794,120,"2024-10-22T17:10:50.759",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664323,1729617050768,-500.0,0.00054794,120,"2024-10-22T17:10:50.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664324,1729617050778,-500.0,0.00054794,120,"2024-10-22T17:10:50.778",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664325,1729617050788,-500.0,0.00054794,120,"2024-10-22T17:10:50.788",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664326,1729617050799,-500.0,0.00054794,120,"2024-10-22T17:10:50.799",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664327,1729617050811,-288.42836685,0.00054794,120,"2024-10-22T17:10:50.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664328,1729617050819,-500.0,0.00054794,120,"2024-10-22T17:10:50.819",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664329,1729617050829,-500.0,0.00054794,120,"2024-10-22T17:10:50.829",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664330,1729617050838,-500.0,0.00054794,120,"2024-10-22T17:10:50.838",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664331,1729617050848,-500.0,0.00054794,120,"2024-10-22T17:10:50.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664332,1729617050858,-500.0,0.00054794,120,"2024-10-22T17:10:50.858",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664333,1729617050868,-692.4,0.00054794,120,"2024-10-22T17:10:50.868",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664334,1729617050877,-500.0,0.00054794,120,"2024-10-22T17:10:50.877",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664335,1729617050886,-500.0,0.00054794,120,"2024-10-22T17:10:50.886",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664336,1729617050895,-539.37,0.00054794,120,"2024-10-22T17:10:50.895",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664337,1729617050904,-500.0,0.00054794,120,"2024-10-22T17:10:50.904",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664338,1729617050914,-500.0,0.00054794,120,"2024-10-22T17:10:50.914",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664339,1729617050923,-500.0,0.00054794,120,"2024-10-22T17:10:50.923",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664340,1729617050932,-500.0,0.00054794,120,"2024-10-22T17:10:50.932",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664341,1729617050942,-155.899822,0.00054794,120,"2024-10-22T17:10:50.942",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664342,1729617050951,-500.0,0.00054794,120,"2024-10-22T17:10:50.951",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664343,1729617050960,-500.0,0.00054794,120,"2024-10-22T17:10:50.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664344,1729617050969,-552.22244555,0.00054794,120,"2024-10-22T17:10:50.969",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664345,1729617050978,-500.0,0.00054794,120,"2024-10-22T17:10:50.978",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664346,1729617050987,-151.0,0.00054794,120,"2024-10-22T17:10:50.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664347,1729617050996,-500.0,0.00054794,120,"2024-10-22T17:10:50.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664348,1729617051005,-337.435872,0.00054794,120,"2024-10-22T17:10:51.005",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664349,1729617051014,-500.0,0.00054794,120,"2024-10-22T17:10:51.014",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664350,1729617051023,-500.0,0.00054794,120,"2024-10-22T17:10:51.023",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664351,1729617051032,-582.8,0.00054794,120,"2024-10-22T17:10:51.032",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664352,1729617051041,-500.0,0.00054794,120,"2024-10-22T17:10:51.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664353,1729617051051,-1526.16,0.00054794,120,"2024-10-22T17:10:51.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664354,1729617051060,-500.0,0.00054794,120,"2024-10-22T17:10:51.060",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664355,1729617051069,-500.0,0.00054794,120,"2024-10-22T17:10:51.069",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664356,1729617051079,-337.435872,0.00054794,120,"2024-10-22T17:10:51.079",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664357,1729617051088,-500.0,0.00054794,120,"2024-10-22T17:10:51.088",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664358,1729617051097,-500.0,0.00054794,120,"2024-10-22T17:10:51.097",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664359,1729617051107,-500.0,0.00054794,120,"2024-10-22T17:10:51.107",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664360,1729617051117,-500.0,0.00054794,120,"2024-10-22T17:10:51.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664361,1729617051126,-500.0,0.00054794,120,"2024-10-22T17:10:51.126",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664362,1729617051135,-500.0,0.00054794,120,"2024-10-22T17:10:51.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664363,1729617051144,-500.0,0.00054794,120,"2024-10-22T17:10:51.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664364,1729617051153,-500.0,0.00054794,120,"2024-10-22T17:10:51.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664365,1729617051163,-500.0,0.00054794,120,"2024-10-22T17:10:51.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664366,1729617051172,-2043.36295513,0.00054794,120,"2024-10-22T17:10:51.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664367,1729617051181,-500.0,0.00054794,120,"2024-10-22T17:10:51.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664368,1729617051191,-500.0,0.00054794,120,"2024-10-22T17:10:51.191",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664369,1729617051201,-500.0,0.00054794,120,"2024-10-22T17:10:51.201",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664370,1729617051210,-500.0,0.00054794,120,"2024-10-22T17:10:51.210",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664371,1729617051219,-500.0,0.00054794,120,"2024-10-22T17:10:51.219",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664372,1729617051228,-500.0,0.00054794,120,"2024-10-22T17:10:51.228",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664373,1729617051238,-500.0,0.00054794,120,"2024-10-22T17:10:51.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664374,1729617051248,-533.74448398,0.00054794,120,"2024-10-22T17:10:51.248",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664375,1729617051257,-500.0,0.00054794,120,"2024-10-22T17:10:51.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664376,1729617051267,-500.0,0.00054794,120,"2024-10-22T17:10:51.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664377,1729617051276,-500.0,0.00054794,120,"2024-10-22T17:10:51.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664378,1729617051285,-500.0,0.00054794,120,"2024-10-22T17:10:51.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664379,1729617051294,-500.0,0.00054794,120,"2024-10-22T17:10:51.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664380,1729617051303,-500.0,0.00054794,120,"2024-10-22T17:10:51.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664381,1729617051312,-500.0,0.00054794,120,"2024-10-22T17:10:51.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664382,1729617051321,-238.82983631,0.00054794,120,"2024-10-22T17:10:51.321",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664383,1729617051330,-500.0,0.00054794,120,"2024-10-22T17:10:51.330",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664384,1729617051339,-500.0,0.00054794,120,"2024-10-22T17:10:51.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664385,1729617051348,-500.0,0.00054794,120,"2024-10-22T17:10:51.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664386,1729617051357,-1000.0,0.00054794,120,"2024-10-22T17:10:51.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664387,1729617051366,-500.0,0.00054794,120,"2024-10-22T17:10:51.366",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664388,1729617051375,-500.0,0.00054794,120,"2024-10-22T17:10:51.375",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664389,1729617051383,-500.0,0.00054794,120,"2024-10-22T17:10:51.383",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664390,1729617051392,-500.0,0.00054794,120,"2024-10-22T17:10:51.392",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664391,1729617051401,-500.0,0.00054794,120,"2024-10-22T17:10:51.401",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664392,1729617051410,-500.0,0.00054794,120,"2024-10-22T17:10:51.410",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664393,1729617051419,-500.0,0.00054794,120,"2024-10-22T17:10:51.419",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664394,1729617051428,-500.0,0.00054794,120,"2024-10-22T17:10:51.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664395,1729617051437,-500.0,0.00054794,120,"2024-10-22T17:10:51.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664396,1729617051446,-500.0,0.00054794,120,"2024-10-22T17:10:51.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664397,1729617051455,-500.0,0.00054794,120,"2024-10-22T17:10:51.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664398,1729617051464,-500.0,0.00054794,120,"2024-10-22T17:10:51.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664399,1729617051473,-500.0,0.00054794,120,"2024-10-22T17:10:51.473",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664400,1729617051482,-500.0,0.00054794,120,"2024-10-22T17:10:51.482",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664401,1729617051491,-500.0,0.00054794,120,"2024-10-22T17:10:51.491",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664402,1729617051500,-500.0,0.00054794,120,"2024-10-22T17:10:51.500",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664403,1729617051509,-500.0,0.00054794,120,"2024-10-22T17:10:51.509",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664404,1729617051518,-500.0,0.00054794,120,"2024-10-22T17:10:51.518",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664405,1729617051527,-500.0,0.00054794,120,"2024-10-22T17:10:51.527",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664406,1729617051536,-500.0,0.00054794,120,"2024-10-22T17:10:51.536",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664407,1729617051546,-500.0,0.00054794,120,"2024-10-22T17:10:51.546",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664408,1729617051555,-500.0,0.00054794,120,"2024-10-22T17:10:51.555",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664409,1729617051564,-500.0,0.00054794,120,"2024-10-22T17:10:51.564",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664410,1729617051574,-500.0,0.00054794,120,"2024-10-22T17:10:51.574",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664411,1729617051583,-500.0,0.00054794,120,"2024-10-22T17:10:51.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664412,1729617051592,-500.0,0.00054794,120,"2024-10-22T17:10:51.592",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664413,1729617051601,-500.0,0.00054794,120,"2024-10-22T17:10:51.601",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664414,1729617051611,-500.0,0.00054794,120,"2024-10-22T17:10:51.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664415,1729617051621,-500.0,0.00054794,120,"2024-10-22T17:10:51.621",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664416,1729617051630,-500.0,0.00054794,120,"2024-10-22T17:10:51.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664417,1729617051639,-500.0,0.00054794,120,"2024-10-22T17:10:51.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664418,1729617051649,-500.0,0.00054794,120,"2024-10-22T17:10:51.649",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664419,1729617051658,-500.0,0.00054794,90,"2024-10-22T17:10:51.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664420,1729617051667,-500.0,0.00054794,120,"2024-10-22T17:10:51.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664421,1729617051675,-500.0,0.00054794,120,"2024-10-22T17:10:51.675",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664422,1729617051684,-544.47,0.00054794,120,"2024-10-22T17:10:51.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664423,1729617051693,-500.0,0.00054794,120,"2024-10-22T17:10:51.693",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664424,1729617051702,-500.0,0.00054794,120,"2024-10-22T17:10:51.702",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664425,1729617051711,-500.0,0.00054794,60,"2024-10-22T17:10:51.711",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664426,1729617051720,-500.0,0.00054794,120,"2024-10-22T17:10:51.720",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664427,1729617051729,-500.0,0.00054794,120,"2024-10-22T17:10:51.729",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664428,1729617051738,-500.0,0.00054794,120,"2024-10-22T17:10:51.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664429,1729617051748,-500.0,0.00054794,120,"2024-10-22T17:10:51.748",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664430,1729617051757,-500.0,0.00054794,120,"2024-10-22T17:10:51.757",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664431,1729617051766,-500.0,0.00054794,120,"2024-10-22T17:10:51.766",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664432,1729617051775,-500.0,0.00054794,120,"2024-10-22T17:10:51.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664433,1729617051784,-151.0,0.00054794,120,"2024-10-22T17:10:51.784",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664434,1729617051793,-500.0,0.00054794,120,"2024-10-22T17:10:51.793",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664435,1729617051802,-262.51605888,0.00054794,120,"2024-10-22T17:10:51.802",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664436,1729617051812,-151.0,0.00054794,120,"2024-10-22T17:10:51.812",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664437,1729617051821,-276.87368364,0.00054794,120,"2024-10-22T17:10:51.821",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664438,1729617051829,-500.0,0.00054794,120,"2024-10-22T17:10:51.829",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664439,1729617051839,-500.0,0.00054794,120,"2024-10-22T17:10:51.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664440,1729617051848,-500.0,0.00054794,120,"2024-10-22T17:10:51.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664441,1729617051857,-500.0,0.00054794,120,"2024-10-22T17:10:51.857",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664442,1729617051866,-500.0,0.00054794,120,"2024-10-22T17:10:51.866",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664443,1729617051875,-500.0,0.00054794,120,"2024-10-22T17:10:51.875",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664444,1729617051884,-500.0,0.00054794,120,"2024-10-22T17:10:51.884",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664445,1729617051893,-500.0,0.00054794,120,"2024-10-22T17:10:51.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664446,1729617051902,-251.172437,0.00054794,120,"2024-10-22T17:10:51.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664447,1729617051911,-500.0,0.00054794,120,"2024-10-22T17:10:51.911",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664448,1729617051920,-500.0,0.00054794,120,"2024-10-22T17:10:51.920",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664449,1729617051929,-500.0,0.00054794,120,"2024-10-22T17:10:51.929",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664450,1729617051938,-430.461176,0.00054794,120,"2024-10-22T17:10:51.938",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664451,1729617051947,-500.0,0.00054794,120,"2024-10-22T17:10:51.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664452,1729617051955,-500.0,0.00054794,120,"2024-10-22T17:10:51.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664453,1729617051964,-500.0,0.00054794,120,"2024-10-22T17:10:51.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664454,1729617051973,-500.0,0.00054794,120,"2024-10-22T17:10:51.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664455,1729617051982,-500.0,0.00054794,120,"2024-10-22T17:10:51.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664456,1729617051991,-251.172437,0.00054794,120,"2024-10-22T17:10:51.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664457,1729617052000,-500.0,0.00054794,120,"2024-10-22T17:10:52.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664458,1729617052009,-500.0,0.00054794,120,"2024-10-22T17:10:52.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664459,1729617052018,-430.461176,0.00054794,120,"2024-10-22T17:10:52.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664460,1729617052027,-151.0,0.00054794,120,"2024-10-22T17:10:52.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664461,1729617052036,-500.0,0.00054794,120,"2024-10-22T17:10:52.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664462,1729617052045,-647.78,0.00054794,120,"2024-10-22T17:10:52.045",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664463,1729617052054,-500.0,0.00054794,120,"2024-10-22T17:10:52.054",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664464,1729617052063,-500.0,0.00054794,120,"2024-10-22T17:10:52.063",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664465,1729617052072,-500.0,0.00054794,120,"2024-10-22T17:10:52.072",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664466,1729617052081,-500.0,0.00054794,120,"2024-10-22T17:10:52.081",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664467,1729617052090,-500.0,0.00054794,120,"2024-10-22T17:10:52.090",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664468,1729617052100,-500.0,0.00054794,120,"2024-10-22T17:10:52.100",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664469,1729617052110,-151.0,0.00054794,120,"2024-10-22T17:10:52.110",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664470,1729617052119,-500.0,0.00054794,120,"2024-10-22T17:10:52.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664471,1729617052128,-304.36523953,0.00054794,120,"2024-10-22T17:10:52.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664472,1729617052137,-500.0,0.00054794,120,"2024-10-22T17:10:52.137",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664473,1729617052147,-535.07,0.00054794,120,"2024-10-22T17:10:52.147",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664474,1729617052157,-500.0,0.00054794,120,"2024-10-22T17:10:52.157",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664475,1729617052166,-500.0,0.00054794,120,"2024-10-22T17:10:52.166",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664476,1729617052175,-500.0,0.00054794,120,"2024-10-22T17:10:52.175",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664477,1729617052303,-500.0,0.00054794,120,"2024-10-22T17:10:52.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664478,1729617052313,-500.0,0.00054794,120,"2024-10-22T17:10:52.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664479,1729617052322,-500.0,0.00054794,120,"2024-10-22T17:10:52.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664480,1729617052331,-500.0,0.00054794,120,"2024-10-22T17:10:52.331",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664481,1729617052341,-450.73783061,0.00054794,120,"2024-10-22T17:10:52.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664482,1729617052350,-500.0,0.00054794,120,"2024-10-22T17:10:52.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664483,1729617052361,-500.0,0.00054794,120,"2024-10-22T17:10:52.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664484,1729617052369,-500.0,0.00054794,120,"2024-10-22T17:10:52.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664485,1729617052379,-500.0,0.00054794,120,"2024-10-22T17:10:52.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664486,1729617052388,-500.0,0.00054794,120,"2024-10-22T17:10:52.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664487,1729617052397,-788.35,0.00054794,120,"2024-10-22T17:10:52.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664488,1729617052406,-500.0,0.00054794,120,"2024-10-22T17:10:52.406",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664489,1729617052416,-500.0,0.00054794,120,"2024-10-22T17:10:52.416",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664490,1729617052426,-500.0,0.00054794,120,"2024-10-22T17:10:52.426",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664491,1729617052435,-500.0,0.00054794,120,"2024-10-22T17:10:52.435",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664492,1729617052445,-500.0,0.00054794,120,"2024-10-22T17:10:52.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664493,1729617052454,-500.0,0.00054794,120,"2024-10-22T17:10:52.454",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664494,1729617052464,-500.0,0.00054794,120,"2024-10-22T17:10:52.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664495,1729617052474,-500.0,0.00054794,120,"2024-10-22T17:10:52.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664496,1729617052483,-500.0,0.00054794,120,"2024-10-22T17:10:52.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664497,1729617052492,-500.0,0.00054794,120,"2024-10-22T17:10:52.492",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664498,1729617052502,-500.0,0.00054794,120,"2024-10-22T17:10:52.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664499,1729617052511,-617.85,0.00054794,120,"2024-10-22T17:10:52.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664500,1729617052520,-823.66,0.00054794,120,"2024-10-22T17:10:52.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664501,1729617052529,-500.0,0.00054794,120,"2024-10-22T17:10:52.529",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664502,1729617052539,-151.0,0.00054794,120,"2024-10-22T17:10:52.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664503,1729617052549,-500.0,0.00054794,120,"2024-10-22T17:10:52.549",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664504,1729617052558,-500.0,0.00054794,120,"2024-10-22T17:10:52.558",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664505,1729617052567,-840.434588,0.00054794,120,"2024-10-22T17:10:52.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664506,1729617052580,-260.89530619,0.00054794,120,"2024-10-22T17:10:52.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664507,1729617052589,-500.0,0.00054794,120,"2024-10-22T17:10:52.589",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664508,1729617052598,-500.0,0.00054794,120,"2024-10-22T17:10:52.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664509,1729617052606,-500.0,0.00054794,120,"2024-10-22T17:10:52.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664510,1729617052616,-500.0,0.00054794,120,"2024-10-22T17:10:52.616",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664511,1729617052626,-500.0,0.00054794,120,"2024-10-22T17:10:52.626",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664512,1729617052635,-840.434588,0.00054794,120,"2024-10-22T17:10:52.635",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664513,1729617052645,-500.0,0.00054794,120,"2024-10-22T17:10:52.645",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664514,1729617052656,-500.0,0.00054794,120,"2024-10-22T17:10:52.656",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664515,1729617052666,-500.0,0.00054794,120,"2024-10-22T17:10:52.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664516,1729617052675,-500.0,0.00054794,120,"2024-10-22T17:10:52.675",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664517,1729617052684,-500.0,0.00054794,120,"2024-10-22T17:10:52.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664518,1729617052694,-500.0,0.00054794,120,"2024-10-22T17:10:52.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664519,1729617052703,-507.49136355,0.00054794,120,"2024-10-22T17:10:52.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664520,1729617052714,-500.0,0.00054794,120,"2024-10-22T17:10:52.714",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664521,1729617052723,-200.0,0.00054794,7,"2024-10-22T17:10:52.723",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664522,1729617052734,-500.0,0.00054794,120,"2024-10-22T17:10:52.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664523,1729617052744,-500.0,0.00054794,120,"2024-10-22T17:10:52.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664524,1729617052754,-500.0,0.00054794,120,"2024-10-22T17:10:52.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664525,1729617052763,-500.0,0.00054794,120,"2024-10-22T17:10:52.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664526,1729617052775,-500.0,0.00054794,120,"2024-10-22T17:10:52.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664527,1729617052785,-500.0,0.00054794,120,"2024-10-22T17:10:52.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664528,1729617052795,-500.0,0.00054794,120,"2024-10-22T17:10:52.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664529,1729617052804,-500.0,0.00054794,120,"2024-10-22T17:10:52.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664530,1729617052814,-500.0,0.00054794,120,"2024-10-22T17:10:52.814",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664531,1729617052825,-500.0,0.00054794,120,"2024-10-22T17:10:52.825",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664532,1729617052836,-500.0,0.00054794,120,"2024-10-22T17:10:52.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664533,1729617052845,-500.0,0.00054794,120,"2024-10-22T17:10:52.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664534,1729617052855,-500.0,0.00054794,120,"2024-10-22T17:10:52.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664535,1729617052871,-500.0,0.00054794,120,"2024-10-22T17:10:52.871",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664536,1729617052880,-500.0,0.00054794,120,"2024-10-22T17:10:52.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664537,1729617052889,-500.0,0.00054794,120,"2024-10-22T17:10:52.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664538,1729617052899,-500.0,0.00054794,120,"2024-10-22T17:10:52.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664539,1729617052909,-500.0,0.00054794,120,"2024-10-22T17:10:52.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664540,1729617052917,-500.0,0.00054794,120,"2024-10-22T17:10:52.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664541,1729617052926,-500.0,0.00054794,120,"2024-10-22T17:10:52.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664542,1729617052935,-4353.08,0.00054794,120,"2024-10-22T17:10:52.935",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664543,1729617052945,-581.11658701,0.00054794,120,"2024-10-22T17:10:52.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664544,1729617052954,-500.0,0.00054794,120,"2024-10-22T17:10:52.954",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664545,1729617052964,-500.0,0.00054794,120,"2024-10-22T17:10:52.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664546,1729617052973,-500.0,0.00054794,120,"2024-10-22T17:10:52.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664547,1729617052983,-500.0,0.00054794,120,"2024-10-22T17:10:52.983",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664548,1729617052993,-151.0,0.00054794,120,"2024-10-22T17:10:52.993",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664549,1729617053003,-500.0,0.00054794,120,"2024-10-22T17:10:53.003",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664550,1729617053012,-500.0,0.00054794,120,"2024-10-22T17:10:53.012",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664551,1729617053021,-500.0,0.00054794,120,"2024-10-22T17:10:53.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664552,1729617053030,-500.0,0.00054794,120,"2024-10-22T17:10:53.030",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664553,1729617053040,-500.0,0.00054794,120,"2024-10-22T17:10:53.040",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664554,1729617053050,-500.0,0.00054794,120,"2024-10-22T17:10:53.050",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664555,1729617053059,-500.0,0.00054794,120,"2024-10-22T17:10:53.059",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664556,1729617053068,-500.0,0.00054794,14,"2024-10-22T17:10:53.068",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664557,1729617053078,-500.0,0.00054794,120,"2024-10-22T17:10:53.078",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664558,1729617053087,-500.0,0.00054794,120,"2024-10-22T17:10:53.087",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664559,1729617053096,-1336.15,0.00054794,120,"2024-10-22T17:10:53.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664560,1729617053106,-500.0,0.00054794,120,"2024-10-22T17:10:53.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664561,1729617053122,-500.0,0.00054794,120,"2024-10-22T17:10:53.122",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664562,1729617053131,-500.0,0.00054794,120,"2024-10-22T17:10:53.131",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664563,1729617053139,-500.0,0.00054794,120,"2024-10-22T17:10:53.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664564,1729617053148,-500.0,0.00054794,120,"2024-10-22T17:10:53.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664565,1729617053158,-500.0,0.00054794,120,"2024-10-22T17:10:53.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664566,1729617053167,-1460.46,0.00054794,120,"2024-10-22T17:10:53.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664567,1729617053176,-500.0,0.00054794,120,"2024-10-22T17:10:53.176",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664568,1729617053185,-500.0,0.00054794,120,"2024-10-22T17:10:53.185",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664569,1729617053195,-500.0,0.00054794,120,"2024-10-22T17:10:53.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664570,1729617053205,-500.0,0.00054794,120,"2024-10-22T17:10:53.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664571,1729617053214,-500.0,0.00054794,120,"2024-10-22T17:10:53.214",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664572,1729617053222,-500.0,0.00054794,120,"2024-10-22T17:10:53.222",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664573,1729617053232,-152.467005,0.00054794,120,"2024-10-22T17:10:53.232",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664574,1729617053242,-708.41,0.00054794,120,"2024-10-22T17:10:53.242",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664575,1729617053252,-500.0,0.00054794,120,"2024-10-22T17:10:53.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664576,1729617053261,-500.0,0.00054794,120,"2024-10-22T17:10:53.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664577,1729617053271,-500.0,0.00054794,120,"2024-10-22T17:10:53.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664578,1729617053280,-500.0,0.00054794,120,"2024-10-22T17:10:53.280",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664579,1729617053290,-500.0,0.00054794,120,"2024-10-22T17:10:53.290",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664580,1729617053300,-500.0,0.00054794,120,"2024-10-22T17:10:53.300",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664581,1729617053309,-268.587135,0.00054794,120,"2024-10-22T17:10:53.309",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664582,1729617053322,-500.0,0.00054794,120,"2024-10-22T17:10:53.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664583,1729617053339,-500.0,0.00054794,120,"2024-10-22T17:10:53.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664584,1729617053353,-500.0,0.00054794,120,"2024-10-22T17:10:53.353",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664585,1729617053368,-500.0,0.00054794,120,"2024-10-22T17:10:53.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664586,1729617053384,-500.0,0.00054794,120,"2024-10-22T17:10:53.384",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664587,1729617053400,-500.0,0.00054794,120,"2024-10-22T17:10:53.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664588,1729617053417,-500.0,0.00054794,120,"2024-10-22T17:10:53.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664589,1729617053432,-500.0,0.00054794,120,"2024-10-22T17:10:53.432",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664590,1729617053447,-500.0,0.00054794,120,"2024-10-22T17:10:53.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664591,1729617053463,-500.0,0.00054794,120,"2024-10-22T17:10:53.463",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664592,1729617053474,-500.0,0.00054794,120,"2024-10-22T17:10:53.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664593,1729617053489,-513.00485242,0.00054794,120,"2024-10-22T17:10:53.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664594,1729617053504,-500.0,0.00054794,120,"2024-10-22T17:10:53.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664595,1729617053521,-500.0,0.00054794,120,"2024-10-22T17:10:53.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664596,1729617053536,-500.0,0.00054794,120,"2024-10-22T17:10:53.536",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664597,1729617053548,-500.0,0.00054794,120,"2024-10-22T17:10:53.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664598,1729617053562,-500.0,0.00054794,120,"2024-10-22T17:10:53.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664599,1729617053579,-500.0,0.00054794,120,"2024-10-22T17:10:53.579",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664600,1729617053593,-500.0,0.00054794,120,"2024-10-22T17:10:53.593",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664601,1729617053608,-516.52550837,0.00054794,120,"2024-10-22T17:10:53.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664602,1729617053620,-500.0,0.00054794,120,"2024-10-22T17:10:53.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664603,1729617053633,-500.0,0.00054794,120,"2024-10-22T17:10:53.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664604,1729617053647,-500.0,0.00054794,120,"2024-10-22T17:10:53.647",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664605,1729617053662,-500.0,0.00054794,120,"2024-10-22T17:10:53.662",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664606,1729617053674,-517.28797064,0.00054794,120,"2024-10-22T17:10:53.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664607,1729617053688,-500.0,0.00054794,120,"2024-10-22T17:10:53.688",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664608,1729617053700,-245.987982,0.00054794,120,"2024-10-22T17:10:53.700",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664609,1729617053714,-632.41,0.00054794,120,"2024-10-22T17:10:53.714",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664610,1729617053729,-500.0,0.00054794,120,"2024-10-22T17:10:53.729",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664611,1729617053744,-500.0,0.00054794,120,"2024-10-22T17:10:53.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664612,1729617053758,-500.0,0.00054794,120,"2024-10-22T17:10:53.758",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664613,1729617053772,-536.19,0.00054794,120,"2024-10-22T17:10:53.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664614,1729617053785,-245.987982,0.00054794,120,"2024-10-22T17:10:53.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664615,1729617053798,-500.0,0.00054794,120,"2024-10-22T17:10:53.798",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664616,1729617053811,-511.01229089,0.00054794,120,"2024-10-22T17:10:53.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664617,1729617053826,-500.0,0.00054794,120,"2024-10-22T17:10:53.826",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664618,1729617053841,-500.0,0.00054794,120,"2024-10-22T17:10:53.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664619,1729617053857,-500.0,0.00054794,120,"2024-10-22T17:10:53.857",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664620,1729617053872,-500.0,0.00054794,120,"2024-10-22T17:10:53.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664621,1729617053887,-500.0,0.00054794,120,"2024-10-22T17:10:53.887",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664622,1729617053900,-532.21103539,0.00054794,120,"2024-10-22T17:10:53.900",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664623,1729617053914,-500.0,0.00054794,120,"2024-10-22T17:10:53.914",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664624,1729617053928,-500.0,0.00054794,120,"2024-10-22T17:10:53.928",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664625,1729617053944,-2266.39,0.00054794,120,"2024-10-22T17:10:53.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664626,1729617053958,-525.20526831,0.00054794,120,"2024-10-22T17:10:53.958",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664627,1729617053972,-500.0,0.00054794,120,"2024-10-22T17:10:53.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664628,1729617053986,-500.0,0.00054794,120,"2024-10-22T17:10:53.986",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664629,1729617053999,-546.49,0.00054794,120,"2024-10-22T17:10:53.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664630,1729617054013,-500.0,0.00054794,120,"2024-10-22T17:10:54.013",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664631,1729617054027,-500.0,0.00054794,120,"2024-10-22T17:10:54.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664632,1729617054041,-500.0,0.00054794,120,"2024-10-22T17:10:54.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664633,1729617054055,-500.0,0.00054794,120,"2024-10-22T17:10:54.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664634,1729617054068,-500.0,0.00054794,120,"2024-10-22T17:10:54.068",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664635,1729617054081,-568.97656692,0.00054794,120,"2024-10-22T17:10:54.081",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664636,1729617054094,-500.0,0.00054794,120,"2024-10-22T17:10:54.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664637,1729617054107,-500.0,0.00054794,120,"2024-10-22T17:10:54.107",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664638,1729617054121,-500.0,0.00054794,120,"2024-10-22T17:10:54.121",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664639,1729617054134,-500.0,0.00054794,120,"2024-10-22T17:10:54.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664640,1729617054147,-533.87,0.00054794,120,"2024-10-22T17:10:54.147",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664641,1729617054160,-500.0,0.00054794,120,"2024-10-22T17:10:54.160",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664642,1729617054172,-500.0,0.00054794,120,"2024-10-22T17:10:54.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664643,1729617054185,-532.29,0.00054794,120,"2024-10-22T17:10:54.185",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664644,1729617054199,-611.32820924,0.00054794,120,"2024-10-22T17:10:54.199",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664645,1729617054212,-500.0,0.00054794,120,"2024-10-22T17:10:54.212",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664646,1729617054226,-527.31807108,0.00054794,120,"2024-10-22T17:10:54.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664647,1729617054239,-500.0,0.00054794,120,"2024-10-22T17:10:54.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664648,1729617054253,-500.0,0.00054794,120,"2024-10-22T17:10:54.253",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664649,1729617054265,-512.6578681,0.00054794,120,"2024-10-22T17:10:54.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664650,1729617054278,-500.0,0.00054794,120,"2024-10-22T17:10:54.278",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664651,1729617054290,-500.0,0.00054794,120,"2024-10-22T17:10:54.290",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664652,1729617054304,-500.0,0.00054794,120,"2024-10-22T17:10:54.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664653,1729617054315,-500.0,0.00054794,120,"2024-10-22T17:10:54.315",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664654,1729617054328,-500.0,0.00054794,120,"2024-10-22T17:10:54.328",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664655,1729617054341,-500.0,0.00054794,120,"2024-10-22T17:10:54.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664656,1729617054354,-500.0,0.00054794,120,"2024-10-22T17:10:54.354",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664657,1729617054368,-500.0,0.00054794,120,"2024-10-22T17:10:54.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664658,1729617054381,-151.0,0.00054794,120,"2024-10-22T17:10:54.381",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664659,1729617054394,-500.0,0.00054794,120,"2024-10-22T17:10:54.394",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664660,1729617054407,-500.0,0.00054794,120,"2024-10-22T17:10:54.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664661,1729617054420,-534.05,0.00054794,120,"2024-10-22T17:10:54.420",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664662,1729617054432,-500.0,0.00054794,120,"2024-10-22T17:10:54.432",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664663,1729617054445,-3994.93,0.00054794,120,"2024-10-22T17:10:54.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664664,1729617054458,-500.0,0.00054794,120,"2024-10-22T17:10:54.458",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664665,1729617054470,-500.0,0.00054794,120,"2024-10-22T17:10:54.470",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664666,1729617054483,-500.0,0.00054794,120,"2024-10-22T17:10:54.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664667,1729617054496,-495.81466538,0.00054794,120,"2024-10-22T17:10:54.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664668,1729617054509,-500.0,0.00054794,120,"2024-10-22T17:10:54.509",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664669,1729617054522,-500.0,0.00054794,120,"2024-10-22T17:10:54.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664670,1729617054535,-500.0,0.00054794,120,"2024-10-22T17:10:54.535",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664671,1729617054549,-500.0,0.00054794,120,"2024-10-22T17:10:54.549",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664672,1729617054563,-500.0,0.00054794,120,"2024-10-22T17:10:54.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664673,1729617054578,-503.00110698,0.00054794,120,"2024-10-22T17:10:54.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664674,1729617054591,-500.0,0.00054794,120,"2024-10-22T17:10:54.591",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664675,1729617054604,-500.0,0.00054794,120,"2024-10-22T17:10:54.604",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664676,1729617054619,-507.05124595,0.00054794,120,"2024-10-22T17:10:54.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664677,1729617054631,-500.0,0.00054794,120,"2024-10-22T17:10:54.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664678,1729617054644,-500.0,0.00054794,120,"2024-10-22T17:10:54.644",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664679,1729617054659,-500.0,0.00054794,120,"2024-10-22T17:10:54.659",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664680,1729617054674,-500.0,0.00054794,120,"2024-10-22T17:10:54.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664681,1729617054686,-500.0,0.00054794,120,"2024-10-22T17:10:54.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664682,1729617054699,-528.72142461,0.00054794,120,"2024-10-22T17:10:54.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664683,1729617054713,-500.0,0.00054794,120,"2024-10-22T17:10:54.713",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664684,1729617054724,-500.0,0.00054794,120,"2024-10-22T17:10:54.724",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664685,1729617054734,-512.86204245,0.00054794,120,"2024-10-22T17:10:54.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664686,1729617054931,-500.0,0.00054794,120,"2024-10-22T17:10:54.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664687,1729617054951,-505.96097316,0.00054794,120,"2024-10-22T17:10:54.951",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664688,1729617054961,-500.0,0.00054794,120,"2024-10-22T17:10:54.961",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664689,1729617054971,-511.99307045,0.00054794,120,"2024-10-22T17:10:54.971",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664690,1729617054980,-518.52,0.00054794,120,"2024-10-22T17:10:54.980",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664691,1729617054990,-500.0,0.00054794,120,"2024-10-22T17:10:54.990",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664692,1729617055000,-507.61994314,0.00054794,120,"2024-10-22T17:10:55.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664693,1729617055011,-500.0,0.00054794,120,"2024-10-22T17:10:55.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664694,1729617055020,-500.0,0.00054794,120,"2024-10-22T17:10:55.020",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664695,1729617055030,-500.0,0.00054794,120,"2024-10-22T17:10:55.030",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664696,1729617055040,-504.35966024,0.00054794,120,"2024-10-22T17:10:55.040",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664697,1729617055050,-500.0,0.00054794,120,"2024-10-22T17:10:55.050",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664698,1729617055059,-502.57946082,0.00054794,120,"2024-10-22T17:10:55.059",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664699,1729617055069,-500.0,0.00054794,120,"2024-10-22T17:10:55.069",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664700,1729617055078,-268.8191135,0.00054794,120,"2024-10-22T17:10:55.078",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664701,1729617055088,-500.0,0.00054794,120,"2024-10-22T17:10:55.088",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664702,1729617055099,-506.08437049,0.00054794,120,"2024-10-22T17:10:55.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664703,1729617055109,-500.0,0.00054794,120,"2024-10-22T17:10:55.109",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664704,1729617055119,-500.0,0.00054794,120,"2024-10-22T17:10:55.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664705,1729617055128,-500.0,0.00054794,120,"2024-10-22T17:10:55.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664706,1729617055137,-500.0,0.00054794,120,"2024-10-22T17:10:55.137",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664707,1729617055146,-500.0,0.00054794,120,"2024-10-22T17:10:55.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664708,1729617055156,-500.0,0.00054794,120,"2024-10-22T17:10:55.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664709,1729617055165,-500.0,0.00054794,120,"2024-10-22T17:10:55.165",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664710,1729617055174,-500.0,0.00054794,120,"2024-10-22T17:10:55.174",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664711,1729617055183,-500.0,0.00054794,120,"2024-10-22T17:10:55.183",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664712,1729617055192,-500.0,0.00054794,120,"2024-10-22T17:10:55.192",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664713,1729617055201,-500.0,0.00054794,120,"2024-10-22T17:10:55.201",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664714,1729617055210,-500.0,0.00054794,120,"2024-10-22T17:10:55.210",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664715,1729617055220,-500.0,0.00054794,120,"2024-10-22T17:10:55.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664716,1729617055229,-500.0,0.00054794,120,"2024-10-22T17:10:55.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664717,1729617055238,-500.0,0.00054794,120,"2024-10-22T17:10:55.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664718,1729617055248,-500.0,0.00054794,120,"2024-10-22T17:10:55.248",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664719,1729617055257,-500.0,0.00054794,120,"2024-10-22T17:10:55.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664720,1729617055266,-500.0,0.00054794,120,"2024-10-22T17:10:55.266",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664721,1729617055276,-500.0,0.00054794,120,"2024-10-22T17:10:55.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664722,1729617055285,-500.0,0.00054794,120,"2024-10-22T17:10:55.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664723,1729617055294,-353.725451,0.00054794,120,"2024-10-22T17:10:55.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664724,1729617055303,-2487.78,0.00054794,120,"2024-10-22T17:10:55.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664725,1729617055312,-1587.95,0.00054794,120,"2024-10-22T17:10:55.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664726,1729617055321,-500.0,0.00054794,120,"2024-10-22T17:10:55.321",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664727,1729617055330,-500.0,0.00054794,120,"2024-10-22T17:10:55.330",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664728,1729617055339,-151.0,0.00054794,7,"2024-10-22T17:10:55.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664729,1729617055348,-2000.0,0.00054794,120,"2024-10-22T17:10:55.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664730,1729617055358,-500.0,0.00054794,120,"2024-10-22T17:10:55.358",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664731,1729617055368,-500.0,0.00054794,120,"2024-10-22T17:10:55.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664732,1729617055377,-500.0,0.00054794,120,"2024-10-22T17:10:55.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664733,1729617055386,-353.725451,0.00054794,120,"2024-10-22T17:10:55.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664734,1729617055395,-500.0,0.00054794,120,"2024-10-22T17:10:55.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664735,1729617055405,-500.0,0.00054794,120,"2024-10-22T17:10:55.405",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664736,1729617055414,-2072.21,0.00054794,120,"2024-10-22T17:10:55.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664737,1729617055423,-515.27511489,0.00054794,120,"2024-10-22T17:10:55.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664738,1729617055433,-500.0,0.00054794,120,"2024-10-22T17:10:55.433",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664739,1729617055441,-500.0,0.00054794,120,"2024-10-22T17:10:55.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664740,1729617055450,-500.0,0.00054794,120,"2024-10-22T17:10:55.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664741,1729617055459,-500.0,0.00054794,120,"2024-10-22T17:10:55.459",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664742,1729617055468,-500.0,0.00054794,120,"2024-10-22T17:10:55.468",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664743,1729617055478,-500.0,0.00054794,120,"2024-10-22T17:10:55.478",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664744,1729617055487,-500.0,0.00054794,120,"2024-10-22T17:10:55.487",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664745,1729617055496,-500.0,0.00054794,120,"2024-10-22T17:10:55.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664746,1729617055505,-811.1636,0.00054794,120,"2024-10-22T17:10:55.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664747,1729617055514,-151.0,0.00054794,120,"2024-10-22T17:10:55.514",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664748,1729617055524,-500.0,0.00054794,120,"2024-10-22T17:10:55.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664749,1729617055534,-500.0,0.00054794,120,"2024-10-22T17:10:55.534",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664750,1729617055544,-500.0,0.00054794,120,"2024-10-22T17:10:55.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664751,1729617055555,-534.2717889,0.00054794,120,"2024-10-22T17:10:55.555",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664752,1729617055565,-151.0,0.00054794,120,"2024-10-22T17:10:55.565",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664753,1729617055576,-439.24498397,0.00054794,120,"2024-10-22T17:10:55.576",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664754,1729617055586,-500.0,0.00054794,120,"2024-10-22T17:10:55.586",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664755,1729617055596,-329.51923,0.00054794,120,"2024-10-22T17:10:55.596",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664756,1729617055605,-500.0,0.00054794,120,"2024-10-22T17:10:55.605",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664757,1729617055615,-702.41,0.00054794,120,"2024-10-22T17:10:55.615",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664758,1729617055624,-504.90967464,0.00054794,120,"2024-10-22T17:10:55.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664759,1729617055634,-811.1636,0.00054794,120,"2024-10-22T17:10:55.634",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664760,1729617055643,-500.0,0.00054794,120,"2024-10-22T17:10:55.643",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664761,1729617055652,-500.0,0.00054794,120,"2024-10-22T17:10:55.652",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664762,1729617055663,-329.51923,0.00054794,120,"2024-10-22T17:10:55.663",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664763,1729617055671,-500.0,0.00054794,120,"2024-10-22T17:10:55.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664764,1729617055681,-500.0,0.00054794,120,"2024-10-22T17:10:55.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664765,1729617055690,-1007.94760921,0.00054794,120,"2024-10-22T17:10:55.690",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664766,1729617055699,-500.0,0.00054794,120,"2024-10-22T17:10:55.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664767,1729617055708,-801.09,0.00054794,120,"2024-10-22T17:10:55.708",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664768,1729617055718,-500.0,0.00054794,120,"2024-10-22T17:10:55.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664769,1729617055727,-534.84342787,0.00054794,120,"2024-10-22T17:10:55.727",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664770,1729617055736,-374.19469524,0.00054794,120,"2024-10-22T17:10:55.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664771,1729617055745,-151.0,0.00054794,120,"2024-10-22T17:10:55.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664772,1729617055754,-500.0,0.00054794,120,"2024-10-22T17:10:55.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664773,1729617055764,-500.0,0.00054794,120,"2024-10-22T17:10:55.764",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664774,1729617055775,-500.0,0.00054794,120,"2024-10-22T17:10:55.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664775,1729617055784,-1000.0,0.00054794,120,"2024-10-22T17:10:55.784",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664776,1729617055794,-500.0,0.00054794,120,"2024-10-22T17:10:55.794",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664777,1729617055805,-500.0,0.00054794,120,"2024-10-22T17:10:55.805",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664778,1729617055817,-500.0,0.00054794,120,"2024-10-22T17:10:55.817",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664779,1729617055827,-602.12771305,0.00054794,120,"2024-10-22T17:10:55.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664780,1729617055839,-500.0,0.00054794,120,"2024-10-22T17:10:55.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664781,1729617055849,-500.0,0.00054794,120,"2024-10-22T17:10:55.849",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664782,1729617055860,-811.09,0.00054794,120,"2024-10-22T17:10:55.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664783,1729617055869,-500.0,0.00054794,120,"2024-10-22T17:10:55.869",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664784,1729617055879,-273.370693,0.00054794,120,"2024-10-22T17:10:55.879",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664785,1729617055889,-500.0,0.00054794,120,"2024-10-22T17:10:55.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664786,1729617055899,-151.0,0.00054794,120,"2024-10-22T17:10:55.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664787,1729617055909,-500.0,0.00054794,120,"2024-10-22T17:10:55.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664788,1729617055918,-500.0,0.00054794,120,"2024-10-22T17:10:55.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664789,1729617055926,-500.0,0.00054794,120,"2024-10-22T17:10:55.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664790,1729617055936,-500.0,0.00054794,120,"2024-10-22T17:10:55.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664791,1729617055948,-591.51653502,0.00054794,120,"2024-10-22T17:10:55.948",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664792,1729617055958,-500.0,0.00054794,120,"2024-10-22T17:10:55.958",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664793,1729617055967,-500.0,0.00054794,120,"2024-10-22T17:10:55.967",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664794,1729617055977,-500.0,0.00054794,120,"2024-10-22T17:10:55.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664795,1729617055988,-500.0,0.00054794,120,"2024-10-22T17:10:55.988",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664796,1729617055999,-500.0,0.00054794,120,"2024-10-22T17:10:55.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664797,1729617056008,-500.0,0.00054794,120,"2024-10-22T17:10:56.008",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664798,1729617056019,-500.0,0.00054794,120,"2024-10-22T17:10:56.019",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664799,1729617056029,-781.92,0.00054794,120,"2024-10-22T17:10:56.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664800,1729617056039,-500.0,0.00054794,120,"2024-10-22T17:10:56.039",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664801,1729617056048,-500.0,0.00054794,120,"2024-10-22T17:10:56.048",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664802,1729617056057,-507.98654039,0.00054794,120,"2024-10-22T17:10:56.057",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664803,1729617056067,-500.0,0.00054794,120,"2024-10-22T17:10:56.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664804,1729617056076,-610.74,0.00054794,120,"2024-10-22T17:10:56.076",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664805,1729617056085,-500.0,0.00054794,120,"2024-10-22T17:10:56.085",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664806,1729617056095,-420.61484544,0.00054794,120,"2024-10-22T17:10:56.095",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664807,1729617056106,-598.79261917,0.00054794,120,"2024-10-22T17:10:56.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664808,1729617056116,-500.0,0.00054794,120,"2024-10-22T17:10:56.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664809,1729617056125,-500.0,0.00054794,120,"2024-10-22T17:10:56.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664810,1729617056134,-500.0,0.00054794,120,"2024-10-22T17:10:56.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664811,1729617056143,-500.0,0.00054794,120,"2024-10-22T17:10:56.143",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664812,1729617056153,-500.0,0.00054794,120,"2024-10-22T17:10:56.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664813,1729617056163,-655.98,0.00054794,120,"2024-10-22T17:10:56.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664814,1729617056173,-1351.58,0.00054794,120,"2024-10-22T17:10:56.173",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664815,1729617056183,-500.0,0.00054794,120,"2024-10-22T17:10:56.183",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664816,1729617056192,-537.71,0.00054794,120,"2024-10-22T17:10:56.192",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664817,1729617056202,-500.0,0.00054794,120,"2024-10-22T17:10:56.202",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664818,1729617056211,-500.0,0.00054794,120,"2024-10-22T17:10:56.211",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664819,1729617056220,-500.0,0.00054794,120,"2024-10-22T17:10:56.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664820,1729617056229,-500.0,0.00054794,120,"2024-10-22T17:10:56.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664821,1729617056239,-500.0,0.00054794,120,"2024-10-22T17:10:56.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664822,1729617056250,-3500.0,0.00054794,120,"2024-10-22T17:10:56.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664823,1729617056261,-524.45,0.00054794,120,"2024-10-22T17:10:56.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664824,1729617056270,-500.0,0.00054794,120,"2024-10-22T17:10:56.270",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664825,1729617056279,-503.81771884,0.00054794,120,"2024-10-22T17:10:56.279",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664826,1729617056288,-500.0,0.00054794,120,"2024-10-22T17:10:56.288",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664827,1729617056297,-151.0,0.00054794,120,"2024-10-22T17:10:56.297",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664828,1729617056307,-500.0,0.00054794,120,"2024-10-22T17:10:56.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664829,1729617056316,-500.0,0.00054794,120,"2024-10-22T17:10:56.316",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664830,1729617056325,-507.89879686,0.00054794,120,"2024-10-22T17:10:56.325",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664831,1729617056334,-500.0,0.00054794,120,"2024-10-22T17:10:56.334",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664832,1729617056344,-500.0,0.00054794,120,"2024-10-22T17:10:56.344",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664833,1729617056353,-500.0,0.00054794,120,"2024-10-22T17:10:56.353",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664834,1729617056363,-639.21,0.00054794,120,"2024-10-22T17:10:56.363",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664835,1729617056376,-500.0,0.00054794,120,"2024-10-22T17:10:56.376",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664836,1729617056385,-500.0,0.00054794,120,"2024-10-22T17:10:56.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664837,1729617056394,-500.0,0.00054794,120,"2024-10-22T17:10:56.394",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664838,1729617056403,-1045.25,0.00054794,120,"2024-10-22T17:10:56.403",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664839,1729617056412,-500.0,0.00054794,120,"2024-10-22T17:10:56.412",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664840,1729617056421,-500.0,0.00054794,120,"2024-10-22T17:10:56.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664841,1729617056430,-500.0,0.00054794,120,"2024-10-22T17:10:56.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664842,1729617056439,-500.0,0.00054794,120,"2024-10-22T17:10:56.439",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664843,1729617056448,-500.0,0.00054794,120,"2024-10-22T17:10:56.448",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664844,1729617056457,-151.44458152,0.00054794,120,"2024-10-22T17:10:56.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664845,1729617056467,-500.0,0.00054794,120,"2024-10-22T17:10:56.467",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664846,1729617056476,-500.0,0.00054794,120,"2024-10-22T17:10:56.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664847,1729617056485,-500.0,0.00054794,120,"2024-10-22T17:10:56.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664848,1729617056494,-653.9,0.00054794,30,"2024-10-22T17:10:56.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664849,1729617056504,-500.0,0.00054794,120,"2024-10-22T17:10:56.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664850,1729617056513,-500.0,0.00054794,120,"2024-10-22T17:10:56.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664851,1729617056522,-500.0,0.00054794,120,"2024-10-22T17:10:56.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664852,1729617056531,-500.0,0.00054794,120,"2024-10-22T17:10:56.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664853,1729617056540,-500.0,0.00054794,120,"2024-10-22T17:10:56.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664854,1729617056549,-500.0,0.00054794,120,"2024-10-22T17:10:56.549",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664855,1729617056559,-500.0,0.00054794,120,"2024-10-22T17:10:56.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664856,1729617056568,-500.0,0.00054794,120,"2024-10-22T17:10:56.568",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664857,1729617056579,-500.0,0.00054794,120,"2024-10-22T17:10:56.579",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664858,1729617056588,-500.0,0.00054794,120,"2024-10-22T17:10:56.588",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664859,1729617056597,-500.0,0.00054794,120,"2024-10-22T17:10:56.597",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664860,1729617056606,-500.0,0.00054794,120,"2024-10-22T17:10:56.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664861,1729617056618,-204.124173,0.00054794,120,"2024-10-22T17:10:56.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664862,1729617056628,-500.0,0.00054794,120,"2024-10-22T17:10:56.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664863,1729617056637,-500.0,0.00054794,120,"2024-10-22T17:10:56.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664864,1729617056646,-500.0,0.00054794,120,"2024-10-22T17:10:56.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664865,1729617056656,-500.0,0.00054794,120,"2024-10-22T17:10:56.656",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664866,1729617056665,-204.124173,0.00054794,120,"2024-10-22T17:10:56.665",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664867,1729617056675,-500.0,0.00054794,120,"2024-10-22T17:10:56.675",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664868,1729617056684,-500.0,0.00054794,120,"2024-10-22T17:10:56.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664869,1729617056694,-300.0,0.00054794,120,"2024-10-22T17:10:56.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664870,1729617056703,-2949.68,0.00054794,120,"2024-10-22T17:10:56.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664871,1729617056712,-500.0,0.00054794,120,"2024-10-22T17:10:56.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664872,1729617056721,-498.9,0.00054794,120,"2024-10-22T17:10:56.721",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664873,1729617056730,-151.0,0.00054794,120,"2024-10-22T17:10:56.730",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664874,1729617056739,-500.0,0.00054794,120,"2024-10-22T17:10:56.739",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664875,1729617056749,-500.0,0.00054794,120,"2024-10-22T17:10:56.749",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664876,1729617056758,-500.0,0.00054794,120,"2024-10-22T17:10:56.758",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664877,1729617056768,-500.0,0.00054794,120,"2024-10-22T17:10:56.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664878,1729617056777,-500.0,0.00054794,120,"2024-10-22T17:10:56.777",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664879,1729617056786,-500.0,0.00054794,2,"2024-10-22T17:10:56.786",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664880,1729617056795,-740.711255,0.00054794,120,"2024-10-22T17:10:56.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664881,1729617056804,-500.0,0.00054794,120,"2024-10-22T17:10:56.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664882,1729617056813,-500.0,0.00054794,120,"2024-10-22T17:10:56.813",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664883,1729617056823,-500.0,0.00054794,120,"2024-10-22T17:10:56.823",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664884,1729617056833,-500.0,0.00054794,120,"2024-10-22T17:10:56.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664885,1729617056842,-529.47408362,0.00054794,120,"2024-10-22T17:10:56.842",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664886,1729617056852,-533.20705151,0.00054794,120,"2024-10-22T17:10:56.852",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664887,1729617056861,-740.711255,0.00054794,120,"2024-10-22T17:10:56.861",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664888,1729617056870,-500.0,0.00054794,120,"2024-10-22T17:10:56.870",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664889,1729617056880,-500.0,0.00054794,120,"2024-10-22T17:10:56.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664890,1729617056889,-500.0,0.00054794,120,"2024-10-22T17:10:56.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664891,1729617056898,-637.54025912,0.00054794,120,"2024-10-22T17:10:56.898",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664892,1729617056907,-500.0,0.00054794,120,"2024-10-22T17:10:56.907",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664893,1729617056916,-500.0,0.00054794,120,"2024-10-22T17:10:56.916",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664894,1729617056925,-500.0,0.00054794,120,"2024-10-22T17:10:56.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664895,1729617056934,-500.0,0.00054794,120,"2024-10-22T17:10:56.934",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664896,1729617056943,-500.0,0.00054794,120,"2024-10-22T17:10:56.943",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664897,1729617056952,-500.0,0.00054794,120,"2024-10-22T17:10:56.952",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664898,1729617056961,-605.95,0.00054794,120,"2024-10-22T17:10:56.961",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664899,1729617056971,-500.0,0.00054794,120,"2024-10-22T17:10:56.971",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664900,1729617056979,-500.0,0.00054794,120,"2024-10-22T17:10:56.979",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664901,1729617056989,-557.36467921,0.00054794,120,"2024-10-22T17:10:56.989",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664902,1729617056999,-568.52,0.00054794,120,"2024-10-22T17:10:56.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664903,1729617057008,-500.0,0.00054794,120,"2024-10-22T17:10:57.008",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664904,1729617057018,-500.0,0.00054794,120,"2024-10-22T17:10:57.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664905,1729617057027,-500.0,0.00054794,120,"2024-10-22T17:10:57.027",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664906,1729617057036,-500.0,0.00054794,120,"2024-10-22T17:10:57.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664907,1729617057045,-526.83,0.00054794,120,"2024-10-22T17:10:57.045",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664908,1729617057055,-500.0,0.00054794,120,"2024-10-22T17:10:57.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664909,1729617057064,-500.0,0.00054794,120,"2024-10-22T17:10:57.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664910,1729617057073,-505.90519788,0.00054794,120,"2024-10-22T17:10:57.073",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664911,1729617057082,-500.0,0.00054794,120,"2024-10-22T17:10:57.082",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664912,1729617057092,-500.0,0.00054794,120,"2024-10-22T17:10:57.092",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664913,1729617057101,-500.0,0.00054794,120,"2024-10-22T17:10:57.101",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664914,1729617057110,-500.0,0.00054794,120,"2024-10-22T17:10:57.110",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664915,1729617057119,-505.28240472,0.00054794,120,"2024-10-22T17:10:57.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664916,1729617057128,-500.0,0.00054794,120,"2024-10-22T17:10:57.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664917,1729617057138,-500.0,0.00054794,120,"2024-10-22T17:10:57.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664918,1729617057148,-478.62815783,0.00055,120,"2024-10-22T17:10:57.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664919,1729617057157,-398.16547177,0.00055,120,"2024-10-22T17:10:57.157",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664920,1729617057167,-250.0,0.00055321,15,"2024-10-22T17:10:57.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664921,1729617057176,-350.0,0.00055868,15,"2024-10-22T17:10:57.176",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664922,1729617057186,-521.5999227,0.0005589,120,"2024-10-22T17:10:57.186",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664923,1729617057195,-507.00290854,0.0005589,120,"2024-10-22T17:10:57.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664924,1729617057206,-504.44327391,0.0005589,120,"2024-10-22T17:10:57.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664925,1729617057216,-500.0,0.0005589,120,"2024-10-22T17:10:57.216",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664926,1729617057226,-502.32239513,0.0005589,120,"2024-10-22T17:10:57.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664927,1729617057235,-500.0,0.0005589,120,"2024-10-22T17:10:57.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664928,1729617057246,-500.0,0.0005589,120,"2024-10-22T17:10:57.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664929,1729617057256,-500.0,0.0005589,120,"2024-10-22T17:10:57.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664930,1729617057266,-500.0,0.0005589,120,"2024-10-22T17:10:57.266",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664931,1729617057276,-502.21126814,0.0005589,120,"2024-10-22T17:10:57.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664932,1729617057285,-503.26881393,0.0005589,120,"2024-10-22T17:10:57.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664933,1729617057294,-501.25873595,0.0005589,120,"2024-10-22T17:10:57.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664934,1729617057304,-504.85201504,0.0005589,120,"2024-10-22T17:10:57.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664935,1729617057313,-500.0,0.0005589,120,"2024-10-22T17:10:57.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664936,1729617057323,-500.0,0.0005589,120,"2024-10-22T17:10:57.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664937,1729617057332,-500.0,0.0005589,120,"2024-10-22T17:10:57.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664938,1729617057341,-550.99403217,0.0005589,60,"2024-10-22T17:10:57.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664939,1729617057351,-500.0,0.0005589,120,"2024-10-22T17:10:57.351",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664940,1729617057361,-502.20086107,0.0005589,120,"2024-10-22T17:10:57.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664941,1729617057376,-500.0,0.0005589,120,"2024-10-22T17:10:57.376",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664942,1729617057385,-500.0,0.0005589,120,"2024-10-22T17:10:57.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664943,1729617057394,-504.0523925,0.0005589,120,"2024-10-22T17:10:57.394",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664944,1729617057403,-500.0,0.0005589,120,"2024-10-22T17:10:57.403",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664945,1729617057415,-503.59591684,0.0005589,120,"2024-10-22T17:10:57.415",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664946,1729617057424,-504.65862833,0.0005589,120,"2024-10-22T17:10:57.424",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664947,1729617057433,-500.0,0.0005589,120,"2024-10-22T17:10:57.433",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664948,1729617057442,-500.0,0.0005589,120,"2024-10-22T17:10:57.442",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664949,1729617057451,-500.0,0.0005589,120,"2024-10-22T17:10:57.451",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664950,1729617057462,-503.2462105,0.0005589,120,"2024-10-22T17:10:57.462",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664951,1729617057471,-518.77,0.0005589,120,"2024-10-22T17:10:57.471",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664952,1729617057480,-500.0,0.0005589,120,"2024-10-22T17:10:57.480",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664953,1729617057489,-514.97253953,0.0005589,120,"2024-10-22T17:10:57.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664954,1729617057498,-504.20438948,0.0005589,120,"2024-10-22T17:10:57.498",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664955,1729617057507,-500.0,0.0005589,120,"2024-10-22T17:10:57.507",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664956,1729617057516,-500.0,0.0005589,120,"2024-10-22T17:10:57.516",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664957,1729617057525,-505.04618104,0.0005589,120,"2024-10-22T17:10:57.525",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664958,1729617057534,-500.0,0.0005589,120,"2024-10-22T17:10:57.534",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664959,1729617057544,-500.0,0.0005589,120,"2024-10-22T17:10:57.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664960,1729617057553,-500.0,0.0005589,120,"2024-10-22T17:10:57.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664961,1729617057563,-502.83353833,0.0005589,120,"2024-10-22T17:10:57.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664962,1729617057572,-500.0,0.0005589,120,"2024-10-22T17:10:57.572",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664963,1729617057583,-500.0,0.0005589,120,"2024-10-22T17:10:57.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664964,1729617057592,-501.71604646,0.0005589,120,"2024-10-22T17:10:57.592",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664965,1729617057602,-151.0,0.0005589,120,"2024-10-22T17:10:57.602",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664966,1729617057611,-502.6505663,0.0005589,120,"2024-10-22T17:10:57.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664967,1729617057620,-500.0,0.0005589,120,"2024-10-22T17:10:57.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664968,1729617057630,-500.0,0.0005589,120,"2024-10-22T17:10:57.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664969,1729617057639,-500.0,0.0005589,120,"2024-10-22T17:10:57.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664970,1729617057649,-504.24113419,0.0005589,120,"2024-10-22T17:10:57.649",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664971,1729617057659,-503.06975119,0.0005589,120,"2024-10-22T17:10:57.659",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664972,1729617057670,-500.0,0.0005589,120,"2024-10-22T17:10:57.670",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664973,1729617057679,-501.22770393,0.0005589,120,"2024-10-22T17:10:57.679",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664974,1729617057688,-501.46387893,0.0005589,120,"2024-10-22T17:10:57.688",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664975,1729617057696,-503.12828454,0.0005589,120,"2024-10-22T17:10:57.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664976,1729617057706,-500.0,0.0005589,120,"2024-10-22T17:10:57.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664977,1729617057715,-212.9676561,0.0005589,120,"2024-10-22T17:10:57.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664978,1729617057724,-216.54339667,0.0005589,120,"2024-10-22T17:10:57.724",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664979,1729617057733,-502.45387638,0.0005589,120,"2024-10-22T17:10:57.733",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664980,1729617057743,-500.0,0.0005589,120,"2024-10-22T17:10:57.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664981,1729617057752,-500.0,0.0005589,120,"2024-10-22T17:10:57.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664982,1729617057761,-500.0,0.0005589,120,"2024-10-22T17:10:57.761",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664983,1729617057769,-500.0,0.0005589,120,"2024-10-22T17:10:57.769",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664984,1729617057778,-500.0,0.0005589,120,"2024-10-22T17:10:57.778",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664985,1729617057787,-505.62148434,0.0005589,120,"2024-10-22T17:10:57.787",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664986,1729617057797,-500.73888057,0.0005589,120,"2024-10-22T17:10:57.797",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664987,1729617057807,-504.18021741,0.0005589,120,"2024-10-22T17:10:57.807",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664988,1729617057816,-500.0,0.0005589,120,"2024-10-22T17:10:57.816",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664989,1729617057825,-498.66403112,0.0005589,120,"2024-10-22T17:10:57.825",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664990,1729617057834,-501.64290817,0.0005589,120,"2024-10-22T17:10:57.834",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664991,1729617057843,-500.0,0.0005589,120,"2024-10-22T17:10:57.843",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664992,1729617057852,-504.93294638,0.0005589,120,"2024-10-22T17:10:57.852",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664993,1729617057866,-501.8057742,0.0005589,120,"2024-10-22T17:10:57.866",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664994,1729617057881,-501.65078604,0.0005589,120,"2024-10-22T17:10:57.881",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664995,1729617057890,-500.0,0.0005589,120,"2024-10-22T17:10:57.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664996,1729617057899,-579.14632936,0.0005589,120,"2024-10-22T17:10:57.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664997,1729617057908,-500.0,0.0005589,120,"2024-10-22T17:10:57.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664998,1729617057919,-500.84373726,0.0005589,120,"2024-10-22T17:10:57.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340664999,1729617057928,-500.0,0.0005589,120,"2024-10-22T17:10:57.928",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665000,1729617057937,-500.0,0.0005589,120,"2024-10-22T17:10:57.937",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665001,1729617057946,-500.85040995,0.0005589,120,"2024-10-22T17:10:57.946",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665002,1729617058103,-500.0,0.0005589,120,"2024-10-22T17:10:58.103",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665003,1729617058115,-500.0,0.0005589,120,"2024-10-22T17:10:58.115",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665004,1729617058125,-503.03084851,0.0005589,120,"2024-10-22T17:10:58.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665005,1729617058135,-502.39260331,0.0005589,120,"2024-10-22T17:10:58.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665006,1729617058145,-500.0,0.0005589,120,"2024-10-22T17:10:58.145",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665007,1729617058154,-500.0,0.0005589,120,"2024-10-22T17:10:58.154",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665008,1729617058164,-500.71913126,0.0005589,120,"2024-10-22T17:10:58.164",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665009,1729617058173,-569.24,0.0005589,120,"2024-10-22T17:10:58.173",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665010,1729617058183,-500.0,0.0005589,120,"2024-10-22T17:10:58.183",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665011,1729617058193,-501.52159837,0.0005589,120,"2024-10-22T17:10:58.193",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665012,1729617058202,-501.24789807,0.0005589,120,"2024-10-22T17:10:58.202",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665013,1729617058211,-500.0,0.0005589,120,"2024-10-22T17:10:58.211",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665014,1729617058221,-501.65655202,0.0005589,120,"2024-10-22T17:10:58.221",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665015,1729617058230,-503.36732907,0.0005589,120,"2024-10-22T17:10:58.230",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665016,1729617058239,-526.34,0.0005589,120,"2024-10-22T17:10:58.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665017,1729617058250,-500.80057369,0.0005589,120,"2024-10-22T17:10:58.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665018,1729617058260,-501.64121629,0.0005589,120,"2024-10-22T17:10:58.260",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665019,1729617058269,-151.0,0.0005589,120,"2024-10-22T17:10:58.269",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665020,1729617058279,-500.87102437,0.0005589,120,"2024-10-22T17:10:58.279",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665021,1729617058289,-223.362716,0.0005589,120,"2024-10-22T17:10:58.289",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665022,1729617058299,-501.44323477,0.0005589,120,"2024-10-22T17:10:58.299",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665023,1729617058308,-500.81097333,0.0005589,120,"2024-10-22T17:10:58.308",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665024,1729617058317,-500.0,0.0005589,120,"2024-10-22T17:10:58.317",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665025,1729617058326,-304.89410149,0.0005589,120,"2024-10-22T17:10:58.326",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665026,1729617058336,-500.0,0.0005589,120,"2024-10-22T17:10:58.336",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665027,1729617058346,-504.79942782,0.0005589,120,"2024-10-22T17:10:58.346",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665028,1729617058355,-500.0,0.0005589,120,"2024-10-22T17:10:58.355",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665029,1729617058367,-500.0,0.0005589,120,"2024-10-22T17:10:58.367",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665030,1729617058377,-500.0,0.0005589,120,"2024-10-22T17:10:58.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665031,1729617058386,-500.0,0.0005589,120,"2024-10-22T17:10:58.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665032,1729617058395,-500.0,0.0005589,120,"2024-10-22T17:10:58.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665033,1729617058404,-501.25329456,0.0005589,120,"2024-10-22T17:10:58.404",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665034,1729617058414,-500.0,0.0005589,120,"2024-10-22T17:10:58.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665035,1729617058423,-507.76723466,0.0005589,30,"2024-10-22T17:10:58.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665036,1729617058432,-500.0,0.0005589,120,"2024-10-22T17:10:58.432",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665037,1729617058441,-500.0,0.0005589,120,"2024-10-22T17:10:58.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665038,1729617058450,-500.0,0.0005589,120,"2024-10-22T17:10:58.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665039,1729617058460,-501.71638436,0.0005589,120,"2024-10-22T17:10:58.460",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665040,1729617058469,-500.0,0.0005589,120,"2024-10-22T17:10:58.469",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665041,1729617058479,-502.80390594,0.0005589,120,"2024-10-22T17:10:58.479",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665042,1729617058488,-500.0,0.0005589,120,"2024-10-22T17:10:58.488",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665043,1729617058497,-500.0,0.0005589,120,"2024-10-22T17:10:58.497",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665044,1729617058508,-608.48583745,0.0005589,120,"2024-10-22T17:10:58.508",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665045,1729617058518,-500.0,0.0005589,120,"2024-10-22T17:10:58.518",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665046,1729617058530,-501.26812486,0.0005589,120,"2024-10-22T17:10:58.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665047,1729617058540,-500.0,0.0005589,120,"2024-10-22T17:10:58.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665048,1729617058550,-500.0,0.0005589,120,"2024-10-22T17:10:58.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665049,1729617058559,-500.0,0.0005589,120,"2024-10-22T17:10:58.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665050,1729617058569,-507.80259463,0.0005589,120,"2024-10-22T17:10:58.569",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665051,1729617058581,-1000.0,0.0005589,120,"2024-10-22T17:10:58.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665052,1729617058590,-500.0,0.0005589,120,"2024-10-22T17:10:58.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665053,1729617058599,-501.93592534,0.0005589,120,"2024-10-22T17:10:58.599",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665054,1729617058610,-506.10796659,0.0005589,120,"2024-10-22T17:10:58.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665055,1729617058621,-500.0,0.0005589,120,"2024-10-22T17:10:58.621",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665056,1729617058631,-500.0,0.0005589,120,"2024-10-22T17:10:58.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665057,1729617058640,-500.0,0.0005589,120,"2024-10-22T17:10:58.640",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665058,1729617058650,-500.0,0.0005589,120,"2024-10-22T17:10:58.650",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665059,1729617058661,-500.0,0.0005589,120,"2024-10-22T17:10:58.661",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665060,1729617058674,-500.0,0.0005589,120,"2024-10-22T17:10:58.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665061,1729617058685,-1002.31947237,0.0005589,120,"2024-10-22T17:10:58.685",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665062,1729617058696,-500.0,0.0005589,120,"2024-10-22T17:10:58.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665063,1729617058705,-500.0,0.0005589,120,"2024-10-22T17:10:58.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665064,1729617058715,-503.29926454,0.0005589,120,"2024-10-22T17:10:58.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665065,1729617058727,-500.0,0.0005589,120,"2024-10-22T17:10:58.727",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665066,1729617058737,-501.76200232,0.0005589,120,"2024-10-22T17:10:58.737",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665067,1729617058747,-500.0,0.0005589,120,"2024-10-22T17:10:58.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665068,1729617058757,-501.73259,0.0005589,120,"2024-10-22T17:10:58.757",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665069,1729617058768,-151.0,0.0005589,120,"2024-10-22T17:10:58.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665070,1729617058779,-500.0,0.0005589,120,"2024-10-22T17:10:58.779",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665071,1729617058790,-504.02772229,0.0005589,120,"2024-10-22T17:10:58.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665072,1729617058800,-500.0,0.0005589,120,"2024-10-22T17:10:58.800",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665073,1729617058810,-500.0,0.0005589,120,"2024-10-22T17:10:58.810",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665074,1729617058820,-501.74814975,0.0005589,120,"2024-10-22T17:10:58.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665075,1729617058831,-500.0,0.0005589,120,"2024-10-22T17:10:58.831",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665076,1729617058841,-500.0,0.0005589,120,"2024-10-22T17:10:58.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665077,1729617058851,-500.78663015,0.0005589,120,"2024-10-22T17:10:58.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665078,1729617058862,-502.55901655,0.0005589,120,"2024-10-22T17:10:58.862",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665079,1729617058871,-500.0,0.0005589,120,"2024-10-22T17:10:58.871",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665080,1729617058881,-500.0,0.0005589,120,"2024-10-22T17:10:58.881",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665081,1729617058890,-221.18011944,0.0005589,120,"2024-10-22T17:10:58.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665082,1729617058899,-501.231924,0.0005589,120,"2024-10-22T17:10:58.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665083,1729617058908,-597.85,0.0005589,120,"2024-10-22T17:10:58.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665084,1729617058918,-500.0,0.0005589,120,"2024-10-22T17:10:58.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665085,1729617058927,-500.0,0.0005589,120,"2024-10-22T17:10:58.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665086,1729617058936,-500.0,0.0005589,120,"2024-10-22T17:10:58.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665087,1729617058945,-500.87665858,0.0005589,120,"2024-10-22T17:10:58.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665088,1729617058955,-150.0,0.0005589,120,"2024-10-22T17:10:58.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665089,1729617058964,-500.0,0.0005589,120,"2024-10-22T17:10:58.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665090,1729617058972,-501.73543377,0.0005589,120,"2024-10-22T17:10:58.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665091,1729617058982,-500.0,0.0005589,120,"2024-10-22T17:10:58.982",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665092,1729617058991,-521.43311687,0.0005589,120,"2024-10-22T17:10:58.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665093,1729617059000,-500.0,0.0005589,120,"2024-10-22T17:10:59.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665094,1729617059011,-500.0,0.0005589,120,"2024-10-22T17:10:59.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665095,1729617059021,-502.73726589,0.0005589,120,"2024-10-22T17:10:59.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665096,1729617059031,-500.0,0.0005589,120,"2024-10-22T17:10:59.031",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665097,1729617059040,-500.0,0.0005589,120,"2024-10-22T17:10:59.040",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665098,1729617059049,-503.61724028,0.0005589,120,"2024-10-22T17:10:59.049",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665099,1729617059059,-504.21816636,0.0005589,120,"2024-10-22T17:10:59.059",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665100,1729617059069,-503.53769613,0.0005589,120,"2024-10-22T17:10:59.069",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665101,1729617059078,-500.0,0.0005589,120,"2024-10-22T17:10:59.078",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665102,1729617059087,-500.0,0.0005589,120,"2024-10-22T17:10:59.087",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665103,1729617059096,-504.13211312,0.0005589,120,"2024-10-22T17:10:59.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665104,1729617059106,-500.0,0.0005589,120,"2024-10-22T17:10:59.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665105,1729617059116,-151.0,0.0005589,120,"2024-10-22T17:10:59.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665106,1729617059126,-501.49096812,0.0005589,120,"2024-10-22T17:10:59.126",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665107,1729617059135,-507.29326708,0.0005589,120,"2024-10-22T17:10:59.135",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665108,1729617059144,-530.48844176,0.0005589,120,"2024-10-22T17:10:59.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665109,1729617059153,-410.294617,0.0005589,120,"2024-10-22T17:10:59.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665110,1729617059163,-500.91270978,0.0005589,120,"2024-10-22T17:10:59.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665111,1729617059172,-505.28483361,0.0005589,120,"2024-10-22T17:10:59.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665112,1729617059181,-500.0,0.0005589,120,"2024-10-22T17:10:59.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665113,1729617059190,-151.0,0.0005589,120,"2024-10-22T17:10:59.190",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665114,1729617059200,-500.0,0.0005589,120,"2024-10-22T17:10:59.200",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665115,1729617059210,-410.294617,0.0005589,120,"2024-10-22T17:10:59.210",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665116,1729617059219,-502.0498747,0.0005589,120,"2024-10-22T17:10:59.219",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665117,1729617059229,-500.0,0.0005589,120,"2024-10-22T17:10:59.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665118,1729617059240,-501.76952182,0.0005589,120,"2024-10-22T17:10:59.240",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665119,1729617059252,-500.0,0.0005589,120,"2024-10-22T17:10:59.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665120,1729617059261,-500.0,0.0005589,120,"2024-10-22T17:10:59.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665121,1729617059271,-504.94139187,0.0005589,120,"2024-10-22T17:10:59.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665122,1729617059282,-500.92203989,0.0005589,120,"2024-10-22T17:10:59.282",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665123,1729617059291,-503.97804864,0.0005589,120,"2024-10-22T17:10:59.291",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665124,1729617059301,-500.0,0.0005589,120,"2024-10-22T17:10:59.301",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665125,1729617059312,-500.0,0.0005589,120,"2024-10-22T17:10:59.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665126,1729617059323,-500.0,0.0005589,120,"2024-10-22T17:10:59.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665127,1729617059333,-500.0,0.0005589,120,"2024-10-22T17:10:59.333",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665128,1729617059341,-500.0,0.0005589,120,"2024-10-22T17:10:59.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665129,1729617059350,-501.46513676,0.0005589,120,"2024-10-22T17:10:59.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665130,1729617059360,-500.0,0.0005589,120,"2024-10-22T17:10:59.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665131,1729617059372,-501.68957065,0.0005589,120,"2024-10-22T17:10:59.372",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665132,1729617059382,-500.0,0.0005589,120,"2024-10-22T17:10:59.382",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665133,1729617059391,-502.48655399,0.0005589,120,"2024-10-22T17:10:59.391",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665134,1729617059400,-500.0,0.0005589,120,"2024-10-22T17:10:59.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665135,1729617059410,-668.75,0.0005589,120,"2024-10-22T17:10:59.410",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665136,1729617059419,-500.0,0.0005589,120,"2024-10-22T17:10:59.419",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665137,1729617059428,-500.0,0.0005589,120,"2024-10-22T17:10:59.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665138,1729617059439,-500.0,0.0005589,120,"2024-10-22T17:10:59.439",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665139,1729617059448,-151.0,0.0005589,120,"2024-10-22T17:10:59.448",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665140,1729617059457,-500.0,0.0005589,120,"2024-10-22T17:10:59.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665141,1729617059468,-500.0,0.0005589,120,"2024-10-22T17:10:59.468",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665142,1729617059477,-505.65768472,0.0005589,120,"2024-10-22T17:10:59.477",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665143,1729617059487,-503.77877631,0.0005589,120,"2024-10-22T17:10:59.487",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665144,1729617059496,-500.0,0.0005589,120,"2024-10-22T17:10:59.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665145,1729617059506,-501.4119277,0.0005589,120,"2024-10-22T17:10:59.506",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665146,1729617059516,-500.0,0.0005589,120,"2024-10-22T17:10:59.516",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665147,1729617059526,-500.0,0.0005589,120,"2024-10-22T17:10:59.526",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665148,1729617059535,-500.83636782,0.0005589,120,"2024-10-22T17:10:59.535",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665149,1729617059544,-500.0,0.0005589,120,"2024-10-22T17:10:59.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665150,1729617059553,-500.0,0.0005589,120,"2024-10-22T17:10:59.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665151,1729617059563,-500.98428523,0.0005589,120,"2024-10-22T17:10:59.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665152,1729617059571,-500.0,0.0005589,120,"2024-10-22T17:10:59.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665153,1729617059581,-500.0,0.0005589,120,"2024-10-22T17:10:59.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665154,1729617059591,-500.0,0.0005589,120,"2024-10-22T17:10:59.591",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665155,1729617059600,-500.0,0.0005589,120,"2024-10-22T17:10:59.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665156,1729617059610,-500.0,0.0005589,120,"2024-10-22T17:10:59.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665157,1729617059622,-500.0,0.0005589,120,"2024-10-22T17:10:59.622",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665158,1729617059631,-500.0,0.0005589,120,"2024-10-22T17:10:59.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665159,1729617059640,-500.0,0.0005589,120,"2024-10-22T17:10:59.640",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665160,1729617059649,-500.0,0.0005589,120,"2024-10-22T17:10:59.649",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665161,1729617059659,-500.0,0.0005589,120,"2024-10-22T17:10:59.659",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665162,1729617059668,-500.0,0.0005589,120,"2024-10-22T17:10:59.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665163,1729617059677,-500.0,0.0005589,120,"2024-10-22T17:10:59.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665164,1729617059686,-500.0,0.0005589,120,"2024-10-22T17:10:59.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665165,1729617059695,-500.0,0.0005589,120,"2024-10-22T17:10:59.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665166,1729617059705,-500.0,0.0005589,120,"2024-10-22T17:10:59.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665167,1729617059714,-500.0,0.0005589,120,"2024-10-22T17:10:59.714",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665168,1729617059723,-503.38179603,0.0005589,120,"2024-10-22T17:10:59.723",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665169,1729617059732,-504.20879296,0.0005589,120,"2024-10-22T17:10:59.732",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665170,1729617059741,-500.0,0.0005589,120,"2024-10-22T17:10:59.741",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665171,1729617059751,-501.83823866,0.0005589,120,"2024-10-22T17:10:59.751",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665172,1729617059759,-151.0,0.0005589,30,"2024-10-22T17:10:59.759",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665173,1729617059769,-500.0,0.0005589,120,"2024-10-22T17:10:59.769",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665174,1729617059778,-503.90067119,0.0005589,120,"2024-10-22T17:10:59.778",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665175,1729617059787,-500.0,0.0005589,120,"2024-10-22T17:10:59.787",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665176,1729617059797,-500.0,0.0005589,120,"2024-10-22T17:10:59.797",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665177,1729617059807,-500.0,0.0005589,120,"2024-10-22T17:10:59.807",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665178,1729617059816,-151.0,0.0005589,30,"2024-10-22T17:10:59.816",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665179,1729617059825,-500.0,0.0005589,120,"2024-10-22T17:10:59.825",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665180,1729617059834,-500.0,0.0005589,120,"2024-10-22T17:10:59.834",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665181,1729617059843,-508.63,0.0005589,120,"2024-10-22T17:10:59.843",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665182,1729617059853,-500.0,0.0005589,120,"2024-10-22T17:10:59.853",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665183,1729617059864,-500.0,0.0005589,120,"2024-10-22T17:10:59.864",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665184,1729617059875,-500.0,0.0005589,120,"2024-10-22T17:10:59.875",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665185,1729617059887,-500.0,0.0005589,120,"2024-10-22T17:10:59.887",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665186,1729617059897,-500.0,0.0005589,120,"2024-10-22T17:10:59.897",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665187,1729617059906,-500.0,0.0005589,120,"2024-10-22T17:10:59.906",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665188,1729617059915,-500.0,0.0005589,120,"2024-10-22T17:10:59.915",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665189,1729617059924,-500.0,0.0005589,120,"2024-10-22T17:10:59.924",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665190,1729617059934,-500.94725211,0.0005589,120,"2024-10-22T17:10:59.934",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665191,1729617059944,-500.0,0.0005589,120,"2024-10-22T17:10:59.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665192,1729617059953,-1183.71,0.0005589,120,"2024-10-22T17:10:59.953",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665193,1729617059962,-513.81047207,0.0005589,120,"2024-10-22T17:10:59.962",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665194,1729617059971,-535.56,0.0005589,120,"2024-10-22T17:10:59.971",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665195,1729617059981,-506.57810377,0.0005589,120,"2024-10-22T17:10:59.981",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665196,1729617059991,-500.0,0.0005589,120,"2024-10-22T17:10:59.991",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665197,1729617060000,-500.0,0.0005589,120,"2024-10-22T17:11:00.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665198,1729617060009,-339.09014009,0.0005589,120,"2024-10-22T17:11:00.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665199,1729617060018,-506.15572446,0.0005589,120,"2024-10-22T17:11:00.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665200,1729617060028,-500.0,0.0005589,120,"2024-10-22T17:11:00.028",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665201,1729617060038,-502.98574549,0.0005589,120,"2024-10-22T17:11:00.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665202,1729617060047,-500.0,0.0005589,120,"2024-10-22T17:11:00.047",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665203,1729617060057,-761.03,0.0005589,120,"2024-10-22T17:11:00.057",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665204,1729617060067,-529.55,0.0005589,120,"2024-10-22T17:11:00.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665205,1729617060077,-502.09372692,0.0005589,120,"2024-10-22T17:11:00.077",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665206,1729617060086,-500.0,0.0005589,120,"2024-10-22T17:11:00.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665207,1729617060096,-500.0,0.0005589,120,"2024-10-22T17:11:00.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665208,1729617060106,-500.0,0.0005589,120,"2024-10-22T17:11:00.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665209,1729617060117,-500.0,0.0005589,120,"2024-10-22T17:11:00.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665210,1729617060127,-516.19661663,0.0005589,120,"2024-10-22T17:11:00.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665211,1729617060136,-500.0,0.0005589,120,"2024-10-22T17:11:00.136",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665212,1729617060145,-500.0,0.0005589,120,"2024-10-22T17:11:00.145",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665213,1729617060154,-500.0,0.0005589,120,"2024-10-22T17:11:00.154",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665214,1729617060164,-510.03025476,0.0005589,120,"2024-10-22T17:11:00.164",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665215,1729617060220,-501.93997333,0.0005589,120,"2024-10-22T17:11:00.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665216,1729617060230,-500.0,0.0005589,120,"2024-10-22T17:11:00.230",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665217,1729617060239,-502.7470914,0.0005589,120,"2024-10-22T17:11:00.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665218,1729617060250,-504.67006357,0.0005589,120,"2024-10-22T17:11:00.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665219,1729617060259,-500.0,0.0005589,120,"2024-10-22T17:11:00.259",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665220,1729617060268,-503.31936742,0.0005589,120,"2024-10-22T17:11:00.268",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665221,1729617060277,-500.91,0.0005589,120,"2024-10-22T17:11:00.277",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665222,1729617060287,-500.0,0.0005589,120,"2024-10-22T17:11:00.287",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665223,1729617060296,-504.92286568,0.0005589,120,"2024-10-22T17:11:00.296",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665224,1729617060305,-700.89,0.0005589,120,"2024-10-22T17:11:00.305",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665225,1729617060313,-500.0,0.0005589,120,"2024-10-22T17:11:00.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665226,1729617060322,-595.54281481,0.0005589,120,"2024-10-22T17:11:00.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665227,1729617060331,-500.0,0.0005589,120,"2024-10-22T17:11:00.331",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665228,1729617060339,-500.0,0.0005589,120,"2024-10-22T17:11:00.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665229,1729617060348,-500.0,0.0005589,120,"2024-10-22T17:11:00.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665230,1729617060357,-556.41,0.0005589,120,"2024-10-22T17:11:00.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665231,1729617060369,-500.0,0.0005589,120,"2024-10-22T17:11:00.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665232,1729617060378,-500.0,0.0005589,120,"2024-10-22T17:11:00.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665233,1729617060387,-500.0,0.0005589,120,"2024-10-22T17:11:00.387",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665234,1729617060396,-500.0,0.0005589,120,"2024-10-22T17:11:00.396",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665235,1729617060405,-500.0,0.0005589,120,"2024-10-22T17:11:00.405",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665236,1729617060414,-500.0,0.0005589,120,"2024-10-22T17:11:00.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665237,1729617060423,-500.0,0.0005589,120,"2024-10-22T17:11:00.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665238,1729617060432,-504.68249433,0.0005589,120,"2024-10-22T17:11:00.432",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665239,1729617060441,-665.3,0.0005589,120,"2024-10-22T17:11:00.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665240,1729617060450,-508.66063069,0.0005589,120,"2024-10-22T17:11:00.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665241,1729617060459,-500.0,0.0005589,120,"2024-10-22T17:11:00.459",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665242,1729617060467,-514.09373996,0.0005589,120,"2024-10-22T17:11:00.467",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665243,1729617060476,-500.0,0.0005589,120,"2024-10-22T17:11:00.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665244,1729617060485,-500.0,0.0005589,120,"2024-10-22T17:11:00.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665245,1729617060494,-501.53338021,0.0005589,120,"2024-10-22T17:11:00.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665246,1729617060503,-500.0,0.0005589,120,"2024-10-22T17:11:00.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665247,1729617060512,-500.0,0.0005589,30,"2024-10-22T17:11:00.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665248,1729617060521,-500.0,0.0005589,120,"2024-10-22T17:11:00.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665249,1729617060530,-505.20553945,0.0005589,120,"2024-10-22T17:11:00.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665250,1729617060539,-502.36828956,0.0005589,120,"2024-10-22T17:11:00.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665251,1729617060548,-503.30507777,0.0005589,120,"2024-10-22T17:11:00.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665252,1729617060558,-503.64553824,0.0005589,120,"2024-10-22T17:11:00.558",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665253,1729617060567,-500.9822854,0.0005589,120,"2024-10-22T17:11:00.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665254,1729617060578,-505.3254196,0.0005589,120,"2024-10-22T17:11:00.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665255,1729617060587,-500.0,0.0005589,120,"2024-10-22T17:11:00.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665256,1729617060595,-500.0,0.0005589,120,"2024-10-22T17:11:00.595",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665257,1729617060606,-776.51,0.0005589,120,"2024-10-22T17:11:00.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665258,1729617060617,-500.0,0.0005589,120,"2024-10-22T17:11:00.617",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665259,1729617060627,-500.0,0.0005589,120,"2024-10-22T17:11:00.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665260,1729617060637,-500.0,0.0005589,120,"2024-10-22T17:11:00.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665261,1729617060646,-500.0,0.0005589,120,"2024-10-22T17:11:00.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665262,1729617060656,-501.70016331,0.0005589,120,"2024-10-22T17:11:00.656",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665263,1729617060665,-500.0,0.0005589,120,"2024-10-22T17:11:00.665",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665264,1729617060674,-508.75718078,0.0005589,120,"2024-10-22T17:11:00.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665265,1729617060683,-500.0,0.0005589,120,"2024-10-22T17:11:00.683",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665266,1729617060692,-507.02489783,0.0005589,120,"2024-10-22T17:11:00.692",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665267,1729617060701,-505.08448721,0.0005589,120,"2024-10-22T17:11:00.701",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665268,1729617060711,-500.0,0.0005589,120,"2024-10-22T17:11:00.711",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665269,1729617060720,-500.0,0.0005589,120,"2024-10-22T17:11:00.720",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665270,1729617060729,-550.07,0.0005589,120,"2024-10-22T17:11:00.729",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665271,1729617060738,-500.0,0.0005589,120,"2024-10-22T17:11:00.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665272,1729617060747,-507.24637651,0.0005589,120,"2024-10-22T17:11:00.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665273,1729617060756,-500.0,0.0005589,120,"2024-10-22T17:11:00.756",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665274,1729617060765,-846.22,0.0005589,120,"2024-10-22T17:11:00.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665275,1729617060774,-500.0,0.0005589,120,"2024-10-22T17:11:00.774",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665276,1729617060783,-647.68,0.0005589,120,"2024-10-22T17:11:00.783",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665277,1729617060792,-501.66318275,0.0005589,120,"2024-10-22T17:11:00.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665278,1729617060801,-502.54366107,0.0005589,120,"2024-10-22T17:11:00.801",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665279,1729617060809,-500.0,0.0005589,120,"2024-10-22T17:11:00.809",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665280,1729617060819,-515.42767022,0.0005589,120,"2024-10-22T17:11:00.819",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665281,1729617060827,-698.01,0.0005589,120,"2024-10-22T17:11:00.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665282,1729617060837,-601.69263371,0.0005589,120,"2024-10-22T17:11:00.837",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665283,1729617060846,-516.71638429,0.0005589,120,"2024-10-22T17:11:00.846",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665284,1729617060855,-500.0,0.0005589,120,"2024-10-22T17:11:00.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665285,1729617060865,-500.0,0.0005589,120,"2024-10-22T17:11:00.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665286,1729617060873,-508.00009805,0.0005589,120,"2024-10-22T17:11:00.873",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665287,1729617060882,-500.0,0.0005589,120,"2024-10-22T17:11:00.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665288,1729617060891,-592.87,0.0005589,120,"2024-10-22T17:11:00.891",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665289,1729617060900,-500.0,0.0005589,120,"2024-10-22T17:11:00.900",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665290,1729617060909,-500.0,0.0005589,120,"2024-10-22T17:11:00.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665291,1729617060918,-500.8523101,0.0005589,120,"2024-10-22T17:11:00.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665292,1729617060927,-295.23897604,0.0005589,120,"2024-10-22T17:11:00.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665293,1729617061521,-296.02513,0.000484,14,"2024-10-22T17:11:01.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665294,1729617061531,-51.92487,0.00054594,120,"2024-10-22T17:11:01.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665295,1729617061543,-244.10026,0.00054594,120,"2024-10-22T17:11:01.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665296,1729617061553,-233.800548,0.00054794,120,"2024-10-22T17:11:01.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665297,1729617061572,-266.199452,0.00054794,120,"2024-10-22T17:11:01.572",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665298,1729617061584,-557.28,0.00054794,120,"2024-10-22T17:11:01.584",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665299,1729617061593,-303.34834969,0.00054794,120,"2024-10-22T17:11:01.593",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665300,1729617061605,-196.65165031,0.00054794,120,"2024-10-22T17:11:01.605",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665301,1729617061615,-296.02513,0.00054794,120,"2024-10-22T17:11:01.615",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665302,1729617061626,-204.99785682,0.0005589,120,"2024-10-22T17:11:01.626",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665303,1729617061635,-247.32536337,0.0005589,120,"2024-10-22T17:11:01.635",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665304,1729617061646,-252.67463663,0.0005589,120,"2024-10-22T17:11:01.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665305,1729617061658,-501.10254879,0.0005589,120,"2024-10-22T17:11:01.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665306,1729617061667,-500.0,0.0005589,120,"2024-10-22T17:11:01.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665307,1729617061677,-504.55437744,0.0005589,120,"2024-10-22T17:11:01.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665308,1729617061687,-133.55843714,0.0005589,120,"2024-10-22T17:11:01.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665309,1729617061703,-438.80156286,0.0005589,120,"2024-10-22T17:11:01.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665310,1729617061712,-500.0,0.0005589,120,"2024-10-22T17:11:01.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665311,1729617061721,-500.0,0.0005589,120,"2024-10-22T17:11:01.721",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665312,1729617061731,-512.25799027,0.0005589,120,"2024-10-22T17:11:01.731",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665313,1729617061741,-500.0,0.0005589,120,"2024-10-22T17:11:01.741",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665314,1729617061753,-500.73395049,0.0005589,120,"2024-10-22T17:11:01.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665315,1729617061762,-500.0,0.0005589,120,"2024-10-22T17:11:01.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665316,1729617061772,-785.75,0.0005589,120,"2024-10-22T17:11:01.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665317,1729617061782,-500.0,0.0005589,120,"2024-10-22T17:11:01.782",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665318,1729617061792,-493.75649652,0.0005589,120,"2024-10-22T17:11:01.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665319,1729617061805,-6.24350348,0.0005589,120,"2024-10-22T17:11:01.805",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665320,1729617061815,-209.205678,0.0005589,120,"2024-10-22T17:11:01.815",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665321,1729617061825,-503.71894493,0.0005589,120,"2024-10-22T17:11:01.825",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665322,1729617061836,-500.0,0.0005589,120,"2024-10-22T17:11:01.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665323,1729617061845,-500.0,0.0005589,120,"2024-10-22T17:11:01.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665324,1729617061855,-822.46,0.0005589,120,"2024-10-22T17:11:01.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665325,1729617061866,-500.0,0.0005589,120,"2024-10-22T17:11:01.866",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665326,1729617061875,-209.205678,0.0005589,120,"2024-10-22T17:11:01.875",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665327,1729617061884,-500.0,0.0005589,120,"2024-10-22T17:11:01.884",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665328,1729617061894,-500.0,0.0005589,120,"2024-10-22T17:11:01.894",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665329,1729617061903,-564.6,0.0005589,120,"2024-10-22T17:11:01.903",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665330,1729617061913,-500.0,0.0005589,120,"2024-10-22T17:11:01.913",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665331,1729617061921,-286.93169059,0.0005589,120,"2024-10-22T17:11:01.921",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665332,1729617061944,-214.20830941,0.0005589,120,"2024-10-22T17:11:01.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665333,1729617061953,-500.0,0.0005589,120,"2024-10-22T17:11:01.953",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665334,1729617061963,-500.0,0.0005589,120,"2024-10-22T17:11:01.963",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665335,1729617061972,-242.95410283,0.0005589,120,"2024-10-22T17:11:01.972",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665336,1729617062000,-500.0,0.00054794,120,"2024-10-22T17:11:02.000",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665337,1729617062011,-123.09648562,0.0005589,120,"2024-10-22T17:11:02.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665338,1729617062356,-1053.84728204,0.0004397,2,"2024-10-22T17:11:02.356",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665339,1729617062370,-25269.67714893,0.0004397,2,"2024-10-22T17:11:02.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665340,1729617062383,-351.553744,0.000484,14,"2024-10-22T17:11:02.383",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665341,1729617062392,-296.02513,0.000484,14,"2024-10-22T17:11:02.392",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665342,1729617062402,-351.553744,0.00054594,120,"2024-10-22T17:11:02.402",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665343,1729617062411,-500.0,0.00054794,120,"2024-10-22T17:11:02.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665344,1729617062421,-351.553744,0.00054794,120,"2024-10-22T17:11:02.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665345,1729617062430,-133.94941155,0.0005589,120,"2024-10-22T17:11:02.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665346,1729617062439,-501.86610566,0.0005589,120,"2024-10-22T17:11:02.439",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665347,1729617062449,-500.0,0.0005589,120,"2024-10-22T17:11:02.449",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665348,1729617062459,-500.0,0.0005589,120,"2024-10-22T17:11:02.459",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665349,1729617062468,-500.0,0.0005589,120,"2024-10-22T17:11:02.468",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665350,1729617062619,-500.0,0.0005589,120,"2024-10-22T17:11:02.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665351,1729617062637,-649.8842025,0.0005589,120,"2024-10-22T17:11:02.637",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665352,1729617062646,-548.54,0.0005589,90,"2024-10-22T17:11:02.646",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665353,1729617062655,-500.0,0.0005589,120,"2024-10-22T17:11:02.655",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665354,1729617062665,-500.0,0.0005589,120,"2024-10-22T17:11:02.665",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665355,1729617062675,-860.93,0.0005589,120,"2024-10-22T17:11:02.675",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665356,1729617062684,-500.0,0.0005589,120,"2024-10-22T17:11:02.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665357,1729617062694,-500.0,0.0005589,120,"2024-10-22T17:11:02.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665358,1729617062703,-500.0,0.0005589,120,"2024-10-22T17:11:02.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665359,1729617062712,-500.0,0.0005589,120,"2024-10-22T17:11:02.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665360,1729617062721,-534.77,0.0005589,120,"2024-10-22T17:11:02.721",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665361,1729617062730,-500.0,0.0005589,5,"2024-10-22T17:11:02.730",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665362,1729617062740,-500.0,0.0005589,120,"2024-10-22T17:11:02.740",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665363,1729617062750,-500.0,0.0005589,120,"2024-10-22T17:11:02.750",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665364,1729617062760,-278.05800713,0.0005589,120,"2024-10-22T17:11:02.760",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665365,1729617062769,-500.0,0.0005589,120,"2024-10-22T17:11:02.769",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665366,1729617062779,-1511.79,0.0005589,120,"2024-10-22T17:11:02.779",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665367,1729617062788,-500.0,0.0005589,120,"2024-10-22T17:11:02.788",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665368,1729617062798,-500.0,0.0005589,120,"2024-10-22T17:11:02.798",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665369,1729617062807,-703.57,0.0005589,120,"2024-10-22T17:11:02.807",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665370,1729617062816,-2936.31,0.0005589,120,"2024-10-22T17:11:02.816",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665371,1729617062825,-500.0,0.0005589,120,"2024-10-22T17:11:02.825",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665372,1729617062835,-500.0,0.0005589,120,"2024-10-22T17:11:02.835",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665373,1729617062844,-500.0,0.0005589,120,"2024-10-22T17:11:02.844",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665374,1729617062854,-500.0,0.0005589,120,"2024-10-22T17:11:02.854",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665375,1729617062864,-671.41,0.0005589,120,"2024-10-22T17:11:02.864",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665376,1729617062874,-500.0,0.0005589,120,"2024-10-22T17:11:02.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665377,1729617062883,-500.0,0.0005589,120,"2024-10-22T17:11:02.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665378,1729617062893,-500.0,0.0005589,120,"2024-10-22T17:11:02.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665379,1729617062902,-500.0,0.0005589,120,"2024-10-22T17:11:02.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665380,1729617062911,-500.0,0.0005589,120,"2024-10-22T17:11:02.911",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665381,1729617062921,-500.0,0.0005589,120,"2024-10-22T17:11:02.921",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665382,1729617062930,-541.34,0.0005589,120,"2024-10-22T17:11:02.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665383,1729617062939,-500.0,0.0005589,120,"2024-10-22T17:11:02.939",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665384,1729617062949,-1346.27,0.0005589,120,"2024-10-22T17:11:02.949",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665385,1729617062959,-500.0,0.0005589,120,"2024-10-22T17:11:02.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665386,1729617062968,-500.0,0.0005589,120,"2024-10-22T17:11:02.968",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665387,1729617062978,-723.04,0.0005589,120,"2024-10-22T17:11:02.978",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665388,1729617062988,-500.0,0.0005589,120,"2024-10-22T17:11:02.988",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665389,1729617062997,-500.0,0.0005589,120,"2024-10-22T17:11:02.997",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665390,1729617063007,-500.0,0.0005589,120,"2024-10-22T17:11:03.007",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665391,1729617063016,-674.42,0.0005589,120,"2024-10-22T17:11:03.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665392,1729617063026,-500.0,0.0005589,120,"2024-10-22T17:11:03.026",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665393,1729617063036,-500.0,0.0005589,120,"2024-10-22T17:11:03.036",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665394,1729617063046,-500.0,0.0005589,120,"2024-10-22T17:11:03.046",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665395,1729617063057,-500.0,0.0005589,120,"2024-10-22T17:11:03.057",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665396,1729617063067,-641.2,0.0005589,120,"2024-10-22T17:11:03.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665397,1729617063076,-928.35,0.0005589,120,"2024-10-22T17:11:03.076",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665398,1729617063086,-2083.32,0.0005589,120,"2024-10-22T17:11:03.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665399,1729617063096,-994.26,0.0005589,120,"2024-10-22T17:11:03.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665400,1729617063106,-910.52,0.0005589,120,"2024-10-22T17:11:03.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665401,1729617063117,-504.75796382,0.0005589,120,"2024-10-22T17:11:03.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665402,1729617063128,-744.5,0.0005589,120,"2024-10-22T17:11:03.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665403,1729617063138,-500.0,0.0005589,120,"2024-10-22T17:11:03.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665404,1729617063148,-500.0,0.0005589,120,"2024-10-22T17:11:03.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665405,1729617063158,-500.0,0.0005589,7,"2024-10-22T17:11:03.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665406,1729617063168,-500.0,0.0005589,120,"2024-10-22T17:11:03.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665407,1729617063178,-500.0,0.0005589,120,"2024-10-22T17:11:03.178",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665408,1729617063187,-500.0,0.0005589,120,"2024-10-22T17:11:03.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665409,1729617063197,-1237.01,0.0005589,120,"2024-10-22T17:11:03.197",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665410,1729617063206,-501.69514511,0.0005589,120,"2024-10-22T17:11:03.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665411,1729617063216,-500.0,0.0005589,120,"2024-10-22T17:11:03.216",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665412,1729617063225,-502.45135422,0.0005589,120,"2024-10-22T17:11:03.225",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665413,1729617063234,-500.0,0.0005589,120,"2024-10-22T17:11:03.234",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665414,1729617063244,-500.0,0.0005589,120,"2024-10-22T17:11:03.244",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665415,1729617063254,-1000.0,0.0005589,120,"2024-10-22T17:11:03.254",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665416,1729617063264,-611.03,0.0005589,120,"2024-10-22T17:11:03.264",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665417,1729617063274,-500.0,0.0005589,120,"2024-10-22T17:11:03.274",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665418,1729617063283,-500.0,0.0005589,120,"2024-10-22T17:11:03.283",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665419,1729617063292,-506.5034629,0.0005589,120,"2024-10-22T17:11:03.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665420,1729617063301,-560.454145,0.0005589,120,"2024-10-22T17:11:03.301",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665421,1729617063311,-500.0,0.0005589,120,"2024-10-22T17:11:03.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665422,1729617063320,-1061.69,0.0005589,120,"2024-10-22T17:11:03.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665423,1729617063329,-500.0,0.0005589,120,"2024-10-22T17:11:03.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665424,1729617063338,-500.0,0.0005589,120,"2024-10-22T17:11:03.338",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665425,1729617063348,-500.0,0.0005589,120,"2024-10-22T17:11:03.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665426,1729617063357,-500.0,0.0005589,120,"2024-10-22T17:11:03.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665427,1729617063368,-502.42549054,0.0005589,120,"2024-10-22T17:11:03.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665428,1729617063378,-500.0,0.0005589,120,"2024-10-22T17:11:03.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665429,1729617063387,-500.0,0.0005589,120,"2024-10-22T17:11:03.387",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665430,1729617063397,-600.58,0.0005589,120,"2024-10-22T17:11:03.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665431,1729617063408,-500.0,0.0005589,120,"2024-10-22T17:11:03.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665432,1729617063417,-503.79749151,0.0005589,120,"2024-10-22T17:11:03.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665433,1729617063427,-640.49,0.0005589,120,"2024-10-22T17:11:03.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665434,1729617063436,-500.0,0.0005589,120,"2024-10-22T17:11:03.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665435,1729617063446,-500.0,0.0005589,120,"2024-10-22T17:11:03.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665436,1729617063455,-500.0,0.0005589,120,"2024-10-22T17:11:03.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665437,1729617063465,-500.0,0.0005589,120,"2024-10-22T17:11:03.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665438,1729617063474,-611.77,0.0005589,120,"2024-10-22T17:11:03.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665439,1729617063483,-503.3945126,0.0005589,120,"2024-10-22T17:11:03.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665440,1729617063493,-502.49556976,0.0005589,120,"2024-10-22T17:11:03.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665441,1729617063503,-562.34,0.0005589,120,"2024-10-22T17:11:03.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665442,1729617063514,-3065.48,0.0005589,120,"2024-10-22T17:11:03.514",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665443,1729617063523,-500.0,0.0005589,120,"2024-10-22T17:11:03.523",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665444,1729617063533,-500.0,0.0005589,120,"2024-10-22T17:11:03.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665445,1729617063543,-609.97,0.0005589,120,"2024-10-22T17:11:03.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665446,1729617063553,-500.0,0.0005589,120,"2024-10-22T17:11:03.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665447,1729617063562,-500.94640407,0.0005589,120,"2024-10-22T17:11:03.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665448,1729617063576,-502.76696188,0.0005589,120,"2024-10-22T17:11:03.576",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665449,1729617063590,-504.65973516,0.0005589,120,"2024-10-22T17:11:03.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665450,1729617063600,-500.0,0.0005589,120,"2024-10-22T17:11:03.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665451,1729617063609,-500.0,0.0005589,120,"2024-10-22T17:11:03.609",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665452,1729617063620,-500.0,0.0005589,120,"2024-10-22T17:11:03.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665453,1729617063629,-500.0,0.0005589,120,"2024-10-22T17:11:03.629",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665454,1729617063638,-500.0,0.0005589,120,"2024-10-22T17:11:03.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665455,1729617063647,-500.0,0.0005589,120,"2024-10-22T17:11:03.647",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665456,1729617063658,-500.0,0.0005589,120,"2024-10-22T17:11:03.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665457,1729617063667,-1000.0,0.0005589,120,"2024-10-22T17:11:03.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665458,1729617063676,-502.37193147,0.0005589,120,"2024-10-22T17:11:03.676",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665459,1729617063686,-500.0,0.0005589,120,"2024-10-22T17:11:03.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665460,1729617063695,-500.0,0.0005589,120,"2024-10-22T17:11:03.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665461,1729617063705,-179.99353988,0.0005589,120,"2024-10-22T17:11:03.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665462,1729617063715,-500.0,0.0005589,120,"2024-10-22T17:11:03.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665463,1729617063724,-500.0,0.0005589,120,"2024-10-22T17:11:03.724",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665464,1729617063734,-500.0,0.0005589,120,"2024-10-22T17:11:03.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665465,1729617063744,-1339.55,0.0005589,120,"2024-10-22T17:11:03.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665466,1729617063754,-500.0,0.0005589,120,"2024-10-22T17:11:03.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665467,1729617063763,-502.82366875,0.0005589,120,"2024-10-22T17:11:03.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665468,1729617063773,-629.24,0.0005589,120,"2024-10-22T17:11:03.773",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665469,1729617063783,-500.0,0.0005589,120,"2024-10-22T17:11:03.783",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665470,1729617063792,-1470.21,0.0005589,120,"2024-10-22T17:11:03.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665471,1729617063801,-500.0,0.0005589,120,"2024-10-22T17:11:03.801",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665472,1729617063810,-631.38,0.0005589,120,"2024-10-22T17:11:03.810",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665473,1729617063819,-500.0,0.0005589,120,"2024-10-22T17:11:03.819",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665474,1729617063828,-500.0,0.0005589,120,"2024-10-22T17:11:03.828",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665475,1729617063837,-313.82818396,0.0005589,120,"2024-10-22T17:11:03.837",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665476,1729617063846,-509.76282153,0.0005589,120,"2024-10-22T17:11:03.846",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665477,1729617063855,-500.0,0.0005589,120,"2024-10-22T17:11:03.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665478,1729617063865,-504.84799782,0.0005589,120,"2024-10-22T17:11:03.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665479,1729617063874,-909.17,0.0005589,120,"2024-10-22T17:11:03.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665480,1729617063883,-500.0,0.0005589,120,"2024-10-22T17:11:03.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665481,1729617063892,-507.13200977,0.0005589,120,"2024-10-22T17:11:03.892",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665482,1729617063901,-500.0,0.0005589,120,"2024-10-22T17:11:03.901",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665483,1729617063910,-500.0,0.0005589,120,"2024-10-22T17:11:03.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665484,1729617063919,-500.0,0.0005589,120,"2024-10-22T17:11:03.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665485,1729617063928,-624.85,0.0005589,120,"2024-10-22T17:11:03.928",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665486,1729617063937,-500.0,0.0005589,120,"2024-10-22T17:11:03.937",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665487,1729617063946,-500.0,0.0005589,120,"2024-10-22T17:11:03.946",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665488,1729617063955,-645.21,0.0005589,120,"2024-10-22T17:11:03.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665489,1729617063964,-500.0,0.0005589,120,"2024-10-22T17:11:03.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665490,1729617063974,-500.0,0.0005589,120,"2024-10-22T17:11:03.974",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665491,1729617063983,-500.0,0.0005589,120,"2024-10-22T17:11:03.983",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665492,1729617063992,-500.0,0.0005589,120,"2024-10-22T17:11:03.992",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665493,1729617064001,-500.0,0.0005589,120,"2024-10-22T17:11:04.001",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665494,1729617064010,-500.0,0.0005589,120,"2024-10-22T17:11:04.010",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665495,1729617064019,-500.0,0.0005589,120,"2024-10-22T17:11:04.019",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665496,1729617064029,-534.21421588,0.0005589,120,"2024-10-22T17:11:04.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665497,1729617064038,-500.0,0.0005589,120,"2024-10-22T17:11:04.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665498,1729617064047,-1045.73,0.0005589,120,"2024-10-22T17:11:04.047",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665499,1729617064056,-500.0,0.0005589,120,"2024-10-22T17:11:04.056",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665500,1729617064066,-885.0,0.0005589,120,"2024-10-22T17:11:04.066",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665501,1729617064075,-500.0,0.0005589,120,"2024-10-22T17:11:04.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665502,1729617064084,-206.4252878,0.0005589,120,"2024-10-22T17:11:04.084",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665503,1729617064093,-500.0,0.0005589,120,"2024-10-22T17:11:04.093",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665504,1729617064103,-500.0,0.0005589,120,"2024-10-22T17:11:04.103",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665505,1729617064112,-600.99829984,0.0005589,120,"2024-10-22T17:11:04.112",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665506,1729617064124,-502.37308045,0.0005589,120,"2024-10-22T17:11:04.124",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665507,1729617064133,-500.0,0.0005589,120,"2024-10-22T17:11:04.133",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665508,1729617064143,-482.58511884,0.0005589,120,"2024-10-22T17:11:04.143",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665509,1729617064153,-500.0,0.0005589,120,"2024-10-22T17:11:04.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665510,1729617064163,-500.0,0.0005589,120,"2024-10-22T17:11:04.163",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665511,1729617064172,-500.0,0.0005589,120,"2024-10-22T17:11:04.172",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665512,1729617064182,-500.0,0.0005589,120,"2024-10-22T17:11:04.182",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665513,1729617064191,-500.0,0.0005589,120,"2024-10-22T17:11:04.191",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665514,1729617064201,-503.22550362,0.0005589,120,"2024-10-22T17:11:04.201",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665515,1729617064210,-500.0,0.0005589,120,"2024-10-22T17:11:04.210",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665516,1729617064220,-500.0,0.0005589,120,"2024-10-22T17:11:04.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665517,1729617064229,-500.0,0.0005589,120,"2024-10-22T17:11:04.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665518,1729617064238,-537.53,0.0005589,120,"2024-10-22T17:11:04.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665519,1729617064249,-585.48768142,0.0005589,120,"2024-10-22T17:11:04.249",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665520,1729617064258,-500.0,0.0005589,120,"2024-10-22T17:11:04.258",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665521,1729617064268,-500.0,0.0005589,120,"2024-10-22T17:11:04.268",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665522,1729617064277,-500.0,0.0005589,120,"2024-10-22T17:11:04.277",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665523,1729617064286,-500.0,0.0005589,120,"2024-10-22T17:11:04.286",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665524,1729617064295,-500.0,0.0005589,120,"2024-10-22T17:11:04.295",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665525,1729617064305,-500.0,0.0005589,120,"2024-10-22T17:11:04.305",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665526,1729617064314,-501.684472,0.0005589,120,"2024-10-22T17:11:04.314",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665527,1729617064323,-508.36574213,0.0005589,120,"2024-10-22T17:11:04.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665528,1729617064332,-305.45991182,0.0005589,120,"2024-10-22T17:11:04.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665529,1729617064341,-500.0,0.0005589,120,"2024-10-22T17:11:04.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665530,1729617064350,-151.0,0.0005589,120,"2024-10-22T17:11:04.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665531,1729617064359,-500.0,0.0005589,120,"2024-10-22T17:11:04.359",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665532,1729617064372,-500.0,0.0005589,120,"2024-10-22T17:11:04.372",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665533,1729617064381,-133.40514868,0.0005589,120,"2024-10-22T17:11:04.381",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665534,1729617064404,-383.28728812,0.0005589,120,"2024-10-22T17:11:04.404",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665535,1729617064413,-500.0,0.0005589,120,"2024-10-22T17:11:04.413",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665536,1729617064421,-503.86344894,0.0005589,120,"2024-10-22T17:11:04.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665537,1729617064430,-500.0,0.0005589,120,"2024-10-22T17:11:04.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665538,1729617064439,-151.0,0.0005589,120,"2024-10-22T17:11:04.439",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665539,1729617064448,-612.86,0.0005589,120,"2024-10-22T17:11:04.448",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665540,1729617064457,-500.0,0.0005589,120,"2024-10-22T17:11:04.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665541,1729617064466,-272.54832886,0.0005589,120,"2024-10-22T17:11:04.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665542,1729617064479,-230.95439529,0.0005589,120,"2024-10-22T17:11:04.479",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665543,1729617064488,-516.17,0.0005589,120,"2024-10-22T17:11:04.488",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665544,1729617064497,-500.0,0.0005589,120,"2024-10-22T17:11:04.497",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665545,1729617064506,-500.0,0.0005589,120,"2024-10-22T17:11:04.506",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665546,1729617064516,-500.0,0.0005589,120,"2024-10-22T17:11:04.516",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665547,1729617064526,-500.0,0.0005589,120,"2024-10-22T17:11:04.526",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665548,1729617064535,-151.0,0.0005589,120,"2024-10-22T17:11:04.535",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665549,1729617064545,-500.0,0.0005589,120,"2024-10-22T17:11:04.545",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665550,1729617064554,-500.0,0.0005589,120,"2024-10-22T17:11:04.554",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665551,1729617064563,-500.0,0.0005589,120,"2024-10-22T17:11:04.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665552,1729617064572,-538.15,0.0005589,120,"2024-10-22T17:11:04.572",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665553,1729617064585,-516.34,0.0005589,120,"2024-10-22T17:11:04.585",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665554,1729617064594,-302.30999918,0.0005589,120,"2024-10-22T17:11:04.594",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665555,1729617064603,-500.0,0.0005589,120,"2024-10-22T17:11:04.603",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665556,1729617064612,-502.29732508,0.0005589,120,"2024-10-22T17:11:04.612",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665557,1729617064624,-500.0,0.0005589,120,"2024-10-22T17:11:04.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665558,1729617064633,-500.0,0.0005589,120,"2024-10-22T17:11:04.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665559,1729617064642,-710.35,0.0005589,120,"2024-10-22T17:11:04.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665560,1729617064651,-500.0,0.0005589,120,"2024-10-22T17:11:04.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665561,1729617064661,-500.0,0.0005589,120,"2024-10-22T17:11:04.661",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665562,1729617064670,-500.0,0.0005589,120,"2024-10-22T17:11:04.670",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665563,1729617064679,-500.0,0.0005589,120,"2024-10-22T17:11:04.679",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665564,1729617064690,-500.0,0.0005589,120,"2024-10-22T17:11:04.690",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665565,1729617064699,-500.0,0.0005589,120,"2024-10-22T17:11:04.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665566,1729617064709,-503.78,0.0005589,120,"2024-10-22T17:11:04.709",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665567,1729617064720,-500.0,0.0005589,120,"2024-10-22T17:11:04.720",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665568,1729617064731,-500.0,0.0005589,120,"2024-10-22T17:11:04.731",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665569,1729617064742,-500.0,0.0005589,120,"2024-10-22T17:11:04.742",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665570,1729617064752,-500.0,0.0005589,120,"2024-10-22T17:11:04.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665571,1729617064762,-500.0,0.0005589,120,"2024-10-22T17:11:04.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665572,1729617064771,-500.0,0.0005589,120,"2024-10-22T17:11:04.771",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665573,1729617064782,-1129.74,0.0005589,120,"2024-10-22T17:11:04.782",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665574,1729617064792,-500.0,0.0005589,120,"2024-10-22T17:11:04.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665575,1729617064804,-500.0,0.0005589,120,"2024-10-22T17:11:04.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665576,1729617064815,-617.36,0.0005589,120,"2024-10-22T17:11:04.815",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665577,1729617064826,-500.0,0.0005589,120,"2024-10-22T17:11:04.826",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665578,1729617064839,-500.0,0.0005589,120,"2024-10-22T17:11:04.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665579,1729617064848,-500.0,0.0005589,120,"2024-10-22T17:11:04.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665580,1729617064858,-500.0,0.0005589,120,"2024-10-22T17:11:04.858",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665581,1729617064875,-1643.22,0.0005589,120,"2024-10-22T17:11:04.875",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665582,1729617064884,-500.0,0.0005589,120,"2024-10-22T17:11:04.884",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665583,1729617064893,-500.0,0.0005589,120,"2024-10-22T17:11:04.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665584,1729617064902,-554.57,0.0005589,120,"2024-10-22T17:11:04.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665585,1729617064911,-501.3169811,0.0005589,120,"2024-10-22T17:11:04.911",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665586,1729617064920,-502.40698233,0.0005589,120,"2024-10-22T17:11:04.920",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665587,1729617064929,-500.0,0.0005589,120,"2024-10-22T17:11:04.929",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665588,1729617064938,-500.0,0.0005589,120,"2024-10-22T17:11:04.938",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665589,1729617064948,-553.58,0.0005589,120,"2024-10-22T17:11:04.948",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665590,1729617064957,-500.0,0.0005589,120,"2024-10-22T17:11:04.957",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665591,1729617064966,-224.071362,0.0005589,120,"2024-10-22T17:11:04.966",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665592,1729617064975,-973.15,0.0005589,120,"2024-10-22T17:11:04.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665593,1729617064987,-500.0,0.0005589,120,"2024-10-22T17:11:04.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665594,1729617064997,-504.01957507,0.0005589,120,"2024-10-22T17:11:04.997",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665595,1729617065006,-500.0,0.0005589,120,"2024-10-22T17:11:05.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665596,1729617065015,-500.0,0.0005589,120,"2024-10-22T17:11:05.015",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665597,1729617065025,-500.0,0.0005589,120,"2024-10-22T17:11:05.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665598,1729617065034,-500.0,0.0005589,120,"2024-10-22T17:11:05.034",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665599,1729617065043,-500.0,0.0005589,120,"2024-10-22T17:11:05.043",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665600,1729617065052,-500.0,0.0005589,120,"2024-10-22T17:11:05.052",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665601,1729617065061,-500.0,0.0005589,120,"2024-10-22T17:11:05.061",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665602,1729617065070,-500.0,0.0005589,120,"2024-10-22T17:11:05.070",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665603,1729617065079,-758.87,0.0005589,120,"2024-10-22T17:11:05.079",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665604,1729617065090,-501.87996267,0.0005589,120,"2024-10-22T17:11:05.090",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665605,1729617065099,-500.0,0.0005589,120,"2024-10-22T17:11:05.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665606,1729617065108,-500.0,0.0005589,120,"2024-10-22T17:11:05.108",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665607,1729617065119,-515.00861331,0.0005589,120,"2024-10-22T17:11:05.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665608,1729617065256,-500.0,0.0005589,120,"2024-10-22T17:11:05.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665609,1729617065265,-503.81738639,0.0005589,120,"2024-10-22T17:11:05.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665610,1729617065275,-500.0,0.0005589,120,"2024-10-22T17:11:05.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665611,1729617065284,-503.82095192,0.0005589,120,"2024-10-22T17:11:05.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665612,1729617065293,-500.0,0.0005589,120,"2024-10-22T17:11:05.293",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665613,1729617065303,-482.65661368,0.0005589,16,"2024-10-22T17:11:05.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665614,1729617065313,-500.0,0.0005589,120,"2024-10-22T17:11:05.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665615,1729617065323,-500.0,0.0005589,120,"2024-10-22T17:11:05.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665616,1729617065332,-500.0,0.0005589,120,"2024-10-22T17:11:05.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665617,1729617065341,-500.0,0.0005589,120,"2024-10-22T17:11:05.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665618,1729617065350,-500.0,0.0005589,120,"2024-10-22T17:11:05.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665619,1729617065360,-500.0,0.0005589,120,"2024-10-22T17:11:05.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665620,1729617065371,-503.37956897,0.0005589,120,"2024-10-22T17:11:05.371",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665621,1729617065380,-500.0,0.0005589,120,"2024-10-22T17:11:05.380",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665622,1729617065389,-500.0,0.0005589,120,"2024-10-22T17:11:05.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665623,1729617065400,-500.0,0.0005589,120,"2024-10-22T17:11:05.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665624,1729617065411,-500.0,0.0005589,120,"2024-10-22T17:11:05.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665625,1729617065421,-500.0,0.0005589,120,"2024-10-22T17:11:05.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665626,1729617065430,-506.75543643,0.0005589,120,"2024-10-22T17:11:05.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665627,1729617065441,-500.0,0.0005589,120,"2024-10-22T17:11:05.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665628,1729617065452,-502.45280504,0.0005589,120,"2024-10-22T17:11:05.452",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665629,1729617065464,-500.0,0.0005589,120,"2024-10-22T17:11:05.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665630,1729617065475,-500.0,0.0005589,120,"2024-10-22T17:11:05.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665631,1729617065485,-500.0,0.0005589,120,"2024-10-22T17:11:05.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665632,1729617065494,-500.0,0.0005589,120,"2024-10-22T17:11:05.494",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665633,1729617065503,-500.0,0.0005589,120,"2024-10-22T17:11:05.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665634,1729617065512,-500.0,0.0005589,120,"2024-10-22T17:11:05.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665635,1729617065521,-500.0,0.0005589,120,"2024-10-22T17:11:05.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665636,1729617065530,-502.27051355,0.0005589,120,"2024-10-22T17:11:05.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665637,1729617065539,-500.0,0.0005589,120,"2024-10-22T17:11:05.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665638,1729617065549,-500.0,0.0005589,120,"2024-10-22T17:11:05.549",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665639,1729617065560,-500.0,0.0005589,120,"2024-10-22T17:11:05.560",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665640,1729617065571,-440.23423682,0.0005589,120,"2024-10-22T17:11:05.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665641,1729617065581,-500.0,0.0005589,120,"2024-10-22T17:11:05.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665642,1729617065591,-500.0,0.0005589,120,"2024-10-22T17:11:05.591",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665643,1729617065600,-500.0,0.0005589,120,"2024-10-22T17:11:05.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665644,1729617065611,-502.04891274,0.0005589,120,"2024-10-22T17:11:05.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665645,1729617065622,-500.0,0.0005589,120,"2024-10-22T17:11:05.622",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665646,1729617065633,-151.0,0.0005589,120,"2024-10-22T17:11:05.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665647,1729617065642,-616.703727,0.0005589,120,"2024-10-22T17:11:05.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665648,1729617065651,-402.2241223,0.0005589,120,"2024-10-22T17:11:05.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665649,1729617065663,-518.35,0.0005589,120,"2024-10-22T17:11:05.663",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665650,1729617065674,-501.62692869,0.0005589,120,"2024-10-22T17:11:05.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665651,1729617065684,-510.961506,0.0005589,120,"2024-10-22T17:11:05.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665652,1729617065693,-501.22708706,0.0005589,120,"2024-10-22T17:11:05.693",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665653,1729617065702,-616.703727,0.0005589,120,"2024-10-22T17:11:05.702",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665654,1729617065712,-597.71,0.0005589,120,"2024-10-22T17:11:05.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665655,1729617065723,-505.73215501,0.0005589,120,"2024-10-22T17:11:05.723",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665656,1729617065734,-501.54012024,0.0005589,30,"2024-10-22T17:11:05.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665657,1729617065743,-500.0,0.0005589,120,"2024-10-22T17:11:05.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665658,1729617065752,-677.17,0.0005589,120,"2024-10-22T17:11:05.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665659,1729617065761,-500.0,0.0005589,120,"2024-10-22T17:11:05.761",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665660,1729617065770,-510.961506,0.0005589,120,"2024-10-22T17:11:05.770",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665661,1729617065779,-491.88195772,0.0005589,120,"2024-10-22T17:11:05.779",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665662,1729617065799,-9.23933474,0.0005589,120,"2024-10-22T17:11:05.799",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665663,1729617065811,-500.0,0.0005589,120,"2024-10-22T17:11:05.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665664,1729617065822,-505.87199046,0.0005589,120,"2024-10-22T17:11:05.822",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665665,1729617065832,-500.0,0.0005589,120,"2024-10-22T17:11:05.832",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665666,1729617065842,-500.0,0.0005589,120,"2024-10-22T17:11:05.842",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665667,1729617065851,-503.14339025,0.0005589,120,"2024-10-22T17:11:05.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665668,1729617065863,-151.0,0.0005589,120,"2024-10-22T17:11:05.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665669,1729617065874,-500.0,0.0005589,120,"2024-10-22T17:11:05.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665670,1729617065883,-500.0,0.0005589,120,"2024-10-22T17:11:05.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665671,1729617065892,-500.0,0.0005589,120,"2024-10-22T17:11:05.892",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665672,1729617065901,-500.0,0.0005589,120,"2024-10-22T17:11:05.901",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665673,1729617065910,-500.0,0.0005589,120,"2024-10-22T17:11:05.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665674,1729617065919,-500.82974779,0.0005589,120,"2024-10-22T17:11:05.919",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665675,1729617065929,-500.0,0.0005589,120,"2024-10-22T17:11:05.929",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665676,1729617065938,-500.0,0.0005589,120,"2024-10-22T17:11:05.938",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665677,1729617065947,-500.0,0.0005589,120,"2024-10-22T17:11:05.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665678,1729617065957,-692.4,0.0005589,120,"2024-10-22T17:11:05.957",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665679,1729617065965,-500.0,0.0005589,120,"2024-10-22T17:11:05.965",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665680,1729617065975,-500.0,0.0005589,120,"2024-10-22T17:11:05.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665681,1729617065984,-539.37,0.0005589,120,"2024-10-22T17:11:05.984",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665682,1729617065992,-500.0,0.0005589,120,"2024-10-22T17:11:05.992",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665683,1729617066002,-500.0,0.0005589,120,"2024-10-22T17:11:06.002",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665684,1729617066011,-500.0,0.0005589,120,"2024-10-22T17:11:06.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665685,1729617066020,-501.85636232,0.0005589,120,"2024-10-22T17:11:06.020",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665686,1729617066029,-500.0,0.0005589,120,"2024-10-22T17:11:06.029",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665687,1729617066039,-500.0,0.0005589,120,"2024-10-22T17:11:06.039",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665688,1729617066048,-196.34417444,0.0005589,120,"2024-10-22T17:11:06.048",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665689,1729617066091,-180.38713944,0.000372,103,"2024-10-22T17:11:06.091",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665690,1729617066101,-152.049229,0.000484,14,"2024-10-22T17:11:06.101",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665691,1729617066111,-308.15391537,0.0005589,120,"2024-10-22T17:11:06.111",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665692,1729617066123,-151.0,0.0005589,120,"2024-10-22T17:11:06.123",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665693,1729617066132,-503.6274939,0.0005589,120,"2024-10-22T17:11:06.132",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665694,1729617066141,-337.435872,0.0005589,120,"2024-10-22T17:11:06.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665695,1729617066150,-500.0,0.0005589,120,"2024-10-22T17:11:06.150",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665696,1729617066159,-500.0,0.0005589,120,"2024-10-22T17:11:06.159",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665697,1729617066168,-582.8,0.0005589,120,"2024-10-22T17:11:06.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665698,1729617066177,-15.25481391,0.0005589,120,"2024-10-22T17:11:06.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665699,1729617066553,-351.553744,0.000484,14,"2024-10-22T17:11:06.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665700,1729617066563,-106.966256,0.00054494,2,"2024-10-22T17:11:06.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665701,1729617066575,-262.32200505,0.00054494,2,"2024-10-22T17:11:06.575",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665702,1729617066602,-641.337702,0.00054494,2,"2024-10-22T17:11:06.602",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665703,1729617066615,-214.00861971,0.00054494,2,"2024-10-22T17:11:06.615",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665704,1729617066624,-296.02513,0.00054594,120,"2024-10-22T17:11:06.624",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665705,1729617066634,-351.553744,0.00054594,120,"2024-10-22T17:11:06.634",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665706,1729617066644,-296.02513,0.00054794,120,"2024-10-22T17:11:06.644",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665707,1729617066655,-500.0,0.00054794,120,"2024-10-22T17:11:06.655",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665708,1729617066666,-351.553744,0.00054794,120,"2024-10-22T17:11:06.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665709,1729617066677,-484.74518609,0.0005589,120,"2024-10-22T17:11:06.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665710,1729617066687,-1526.16,0.0005589,120,"2024-10-22T17:11:06.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665711,1729617066696,-500.0,0.0005589,120,"2024-10-22T17:11:06.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665712,1729617066706,-500.0,0.0005589,120,"2024-10-22T17:11:06.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665713,1729617066715,-337.435872,0.0005589,120,"2024-10-22T17:11:06.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665714,1729617066725,-506.83679109,0.0005589,120,"2024-10-22T17:11:06.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665715,1729617066735,-500.0,0.0005589,120,"2024-10-22T17:11:06.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665716,1729617066744,-504.55120899,0.0005589,120,"2024-10-22T17:11:06.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665717,1729617066755,-500.0,0.0005589,120,"2024-10-22T17:11:06.755",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665718,1729617066766,-500.0,0.0005589,120,"2024-10-22T17:11:06.766",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665719,1729617066775,-500.0,0.0005589,120,"2024-10-22T17:11:06.775",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665720,1729617066785,-500.0,0.0005589,120,"2024-10-22T17:11:06.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665721,1729617066795,-504.06452627,0.0005589,120,"2024-10-22T17:11:06.795",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665722,1729617066803,-500.0,0.0005589,120,"2024-10-22T17:11:06.803",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665723,1729617066811,-500.0,0.0005589,120,"2024-10-22T17:11:06.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665724,1729617066821,-500.0,0.0005589,120,"2024-10-22T17:11:06.821",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665725,1729617066831,-500.0,0.0005589,120,"2024-10-22T17:11:06.831",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665726,1729617066841,-495.90462995,0.0005589,120,"2024-10-22T17:11:06.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665727,1729617066852,-500.0,0.0005589,120,"2024-10-22T17:11:06.852",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665728,1729617066861,-500.0,0.0005589,120,"2024-10-22T17:11:06.861",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665729,1729617066872,-500.0,0.0005589,120,"2024-10-22T17:11:06.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665730,1729617066882,-509.27012366,0.0005589,120,"2024-10-22T17:11:06.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665731,1729617066891,-500.0,0.0005589,120,"2024-10-22T17:11:06.891",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665732,1729617066900,-500.0,0.0005589,120,"2024-10-22T17:11:06.900",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665733,1729617066910,-500.0,0.0005589,120,"2024-10-22T17:11:06.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665734,1729617066920,-500.0,0.0005589,120,"2024-10-22T17:11:06.920",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665735,1729617066930,-500.0,0.0005589,120,"2024-10-22T17:11:06.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665736,1729617066940,-1000.0,0.0005589,120,"2024-10-22T17:11:06.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665737,1729617066949,-500.0,0.0005589,120,"2024-10-22T17:11:06.949",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665738,1729617066959,-504.31881715,0.0005589,120,"2024-10-22T17:11:06.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665739,1729617066970,-500.0,0.0005589,120,"2024-10-22T17:11:06.970",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665740,1729617066979,-500.0,0.0005589,120,"2024-10-22T17:11:06.979",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665741,1729617066988,-500.0,0.0005589,120,"2024-10-22T17:11:06.988",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665742,1729617066998,-500.0,0.0005589,120,"2024-10-22T17:11:06.998",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665743,1729617067007,-500.0,0.0005589,120,"2024-10-22T17:11:07.007",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665744,1729617067016,-500.0,0.0005589,120,"2024-10-22T17:11:07.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665745,1729617067025,-500.0,0.0005589,120,"2024-10-22T17:11:07.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665746,1729617067035,-500.0,0.0005589,120,"2024-10-22T17:11:07.035",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665747,1729617067044,-500.0,0.0005589,120,"2024-10-22T17:11:07.044",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665748,1729617067054,-500.0,0.0005589,120,"2024-10-22T17:11:07.054",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665749,1729617067064,-500.0,0.0005589,120,"2024-10-22T17:11:07.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665750,1729617067073,-500.0,0.0005589,120,"2024-10-22T17:11:07.073",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665751,1729617067083,-515.90982169,0.0005589,120,"2024-10-22T17:11:07.083",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665752,1729617067096,-500.0,0.0005589,120,"2024-10-22T17:11:07.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665753,1729617067108,-500.0,0.0005589,120,"2024-10-22T17:11:07.108",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665754,1729617067120,-502.40043339,0.0005589,120,"2024-10-22T17:11:07.120",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665755,1729617067129,-500.0,0.0005589,120,"2024-10-22T17:11:07.129",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665756,1729617067139,-500.0,0.0005589,120,"2024-10-22T17:11:07.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665757,1729617067148,-500.0,0.0005589,120,"2024-10-22T17:11:07.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665758,1729617067158,-500.0,0.0005589,120,"2024-10-22T17:11:07.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665759,1729617067168,-500.0,0.0005589,120,"2024-10-22T17:11:07.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665760,1729617067178,-512.52714561,0.0005589,120,"2024-10-22T17:11:07.178",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665761,1729617067189,-504.3501766,0.0005589,120,"2024-10-22T17:11:07.189",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665762,1729617067198,-503.64012901,0.0005589,120,"2024-10-22T17:11:07.198",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665763,1729617067208,-500.0,0.0005589,120,"2024-10-22T17:11:07.208",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665764,1729617067217,-500.0,0.0005589,120,"2024-10-22T17:11:07.217",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665765,1729617067226,-500.0,0.0005589,120,"2024-10-22T17:11:07.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665766,1729617067235,-500.0,0.0005589,120,"2024-10-22T17:11:07.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665767,1729617067246,-500.0,0.0005589,120,"2024-10-22T17:11:07.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665768,1729617067256,-500.0,0.0005589,120,"2024-10-22T17:11:07.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665769,1729617067267,-503.25824666,0.0005589,90,"2024-10-22T17:11:07.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665770,1729617067276,-505.10817485,0.0005589,120,"2024-10-22T17:11:07.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665771,1729617067286,-500.0,0.0005589,120,"2024-10-22T17:11:07.286",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665772,1729617067296,-544.47,0.0005589,120,"2024-10-22T17:11:07.296",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665773,1729617067306,-500.0,0.0005589,120,"2024-10-22T17:11:07.306",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665774,1729617067316,-515.56572325,0.0005589,60,"2024-10-22T17:11:07.316",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665775,1729617067327,-500.0,0.0005589,120,"2024-10-22T17:11:07.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665776,1729617067337,-500.0,0.0005589,120,"2024-10-22T17:11:07.337",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665777,1729617067348,-500.0,0.0005589,120,"2024-10-22T17:11:07.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665778,1729617067358,-500.0,0.0005589,120,"2024-10-22T17:11:07.358",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665779,1729617067368,-502.05043506,0.0005589,120,"2024-10-22T17:11:07.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665780,1729617067378,-500.0,0.0005589,120,"2024-10-22T17:11:07.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665781,1729617067387,-502.45131102,0.0005589,120,"2024-10-22T17:11:07.387",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665782,1729617067397,-500.0,0.0005589,120,"2024-10-22T17:11:07.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665783,1729617067408,-151.0,0.0005589,120,"2024-10-22T17:11:07.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665784,1729617067417,-500.81670109,0.0005589,120,"2024-10-22T17:11:07.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665785,1729617067426,-151.0,0.0005589,120,"2024-10-22T17:11:07.426",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665786,1729617067435,-527.72904349,0.0005589,120,"2024-10-22T17:11:07.435",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665787,1729617067444,-500.0,0.0005589,120,"2024-10-22T17:11:07.444",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665788,1729617067453,-500.0,0.0005589,120,"2024-10-22T17:11:07.453",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665789,1729617067464,-500.0,0.0005589,120,"2024-10-22T17:11:07.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665790,1729617067475,-500.0,0.0005589,120,"2024-10-22T17:11:07.475",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665791,1729617067486,-500.0,0.0005589,120,"2024-10-22T17:11:07.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665792,1729617067495,-500.0,0.0005589,120,"2024-10-22T17:11:07.495",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665793,1729617067505,-500.0,0.0005589,120,"2024-10-22T17:11:07.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665794,1729617067514,-251.172437,0.0005589,120,"2024-10-22T17:11:07.514",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665795,1729617067524,-500.0,0.0005589,120,"2024-10-22T17:11:07.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665796,1729617067533,-505.86671674,0.0005589,120,"2024-10-22T17:11:07.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665797,1729617067543,-500.0,0.0005589,120,"2024-10-22T17:11:07.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665798,1729617067552,-430.461176,0.0005589,120,"2024-10-22T17:11:07.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665799,1729617067562,-500.0,0.0005589,120,"2024-10-22T17:11:07.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665800,1729617067571,-449.73808218,0.0005589,120,"2024-10-22T17:11:07.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665801,1729617067580,-500.0,0.0005589,120,"2024-10-22T17:11:07.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665802,1729617067591,-500.0,0.0005589,120,"2024-10-22T17:11:07.591",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665803,1729617067710,-500.0,0.0005589,120,"2024-10-22T17:11:07.710",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665804,1729617067735,-500.0,0.0005589,120,"2024-10-22T17:11:07.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665805,1729617067744,-251.172437,0.0005589,120,"2024-10-22T17:11:07.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665806,1729617067754,-500.0,0.0005589,120,"2024-10-22T17:11:07.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665807,1729617067765,-430.461176,0.0005589,120,"2024-10-22T17:11:07.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665808,1729617067774,-155.852258,0.0005589,120,"2024-10-22T17:11:07.774",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665809,1729617067784,-500.0,0.0005589,120,"2024-10-22T17:11:07.784",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665810,1729617067794,-647.78,0.0005589,120,"2024-10-22T17:11:07.794",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665811,1729617067804,-500.0,0.0005589,120,"2024-10-22T17:11:07.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665812,1729617067814,-500.0,0.0005589,120,"2024-10-22T17:11:07.814",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665813,1729617067824,-500.0,0.0005589,120,"2024-10-22T17:11:07.824",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665814,1729617067833,-500.0,0.0005589,120,"2024-10-22T17:11:07.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665815,1729617067843,-500.0,0.0005589,120,"2024-10-22T17:11:07.843",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665816,1729617067853,-500.0,0.0005589,120,"2024-10-22T17:11:07.853",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665817,1729617067862,-151.0,0.0005589,120,"2024-10-22T17:11:07.862",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665818,1729617067871,-500.0,0.0005589,120,"2024-10-22T17:11:07.871",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665819,1729617067881,-500.0,0.0005589,120,"2024-10-22T17:11:07.881",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665820,1729617067891,-535.07,0.0005589,120,"2024-10-22T17:11:07.891",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665821,1729617067901,-500.0,0.0005589,120,"2024-10-22T17:11:07.901",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665822,1729617067909,-500.0,0.0005589,120,"2024-10-22T17:11:07.909",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665823,1729617067920,-500.0,0.0005589,120,"2024-10-22T17:11:07.920",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665824,1729617067930,-500.0,0.0005589,120,"2024-10-22T17:11:07.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665825,1729617067939,-500.0,0.0005589,120,"2024-10-22T17:11:07.939",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665826,1729617067948,-503.30796354,0.0005589,120,"2024-10-22T17:11:07.948",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665827,1729617067958,-500.0,0.0005589,120,"2024-10-22T17:11:07.958",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665828,1729617067968,-504.22501039,0.0005589,120,"2024-10-22T17:11:07.968",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665829,1729617067977,-500.0,0.0005589,120,"2024-10-22T17:11:07.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665830,1729617067986,-500.0,0.0005589,120,"2024-10-22T17:11:07.986",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665831,1729617067996,-500.0,0.0005589,120,"2024-10-22T17:11:07.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665832,1729617068005,-788.35,0.0005589,120,"2024-10-22T17:11:08.005",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665833,1729617068014,-503.91295436,0.0005589,120,"2024-10-22T17:11:08.014",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665834,1729617068024,-505.54266023,0.0005589,120,"2024-10-22T17:11:08.024",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665835,1729617068033,-500.0,0.0005589,120,"2024-10-22T17:11:08.033",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665836,1729617068042,-500.0,0.0005589,120,"2024-10-22T17:11:08.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665837,1729617068051,-500.0,0.0005589,120,"2024-10-22T17:11:08.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665838,1729617068061,-312.80736897,0.0005589,120,"2024-10-22T17:11:08.061",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665839,1729617068071,-500.0,0.0005589,120,"2024-10-22T17:11:08.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665840,1729617068080,-500.0,0.0005589,120,"2024-10-22T17:11:08.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665841,1729617068089,-500.0,0.0005589,120,"2024-10-22T17:11:08.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665842,1729617068099,-222.55484825,0.0005589,120,"2024-10-22T17:11:08.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665843,1729617068109,-500.0,0.0005589,120,"2024-10-22T17:11:08.109",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665844,1729617068119,-500.0,0.0005589,120,"2024-10-22T17:11:08.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665845,1729617068129,-617.85,0.0005589,120,"2024-10-22T17:11:08.129",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665846,1729617068139,-823.66,0.0005589,120,"2024-10-22T17:11:08.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665847,1729617068148,-500.0,0.0005589,120,"2024-10-22T17:11:08.148",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665848,1729617068158,-510.81912962,0.0005589,120,"2024-10-22T17:11:08.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665849,1729617068167,-151.0,0.0005589,120,"2024-10-22T17:11:08.167",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665850,1729617068177,-500.0,0.0005589,120,"2024-10-22T17:11:08.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665851,1729617068187,-840.434588,0.0005589,120,"2024-10-22T17:11:08.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665852,1729617068196,-500.0,0.0005589,120,"2024-10-22T17:11:08.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665853,1729617068206,-500.0,0.0005589,120,"2024-10-22T17:11:08.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665854,1729617068215,-500.0,0.0005589,120,"2024-10-22T17:11:08.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665855,1729617068225,-500.0,0.0005589,120,"2024-10-22T17:11:08.225",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665856,1729617068235,-500.0,0.0005589,120,"2024-10-22T17:11:08.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665857,1729617068245,-500.0,0.0005589,120,"2024-10-22T17:11:08.245",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665858,1729617068256,-500.0,0.0005589,120,"2024-10-22T17:11:08.256",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665859,1729617068267,-840.434588,0.0005589,120,"2024-10-22T17:11:08.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665860,1729617068278,-500.0,0.0005589,120,"2024-10-22T17:11:08.278",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665861,1729617068287,-500.0,0.0005589,120,"2024-10-22T17:11:08.287",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665862,1729617068297,-500.0,0.0005589,120,"2024-10-22T17:11:08.297",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665863,1729617068307,-500.0,0.0005589,120,"2024-10-22T17:11:08.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665864,1729617068316,-500.0,0.0005589,120,"2024-10-22T17:11:08.316",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665865,1729617068327,-201.27062737,0.0005589,7,"2024-10-22T17:11:08.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665866,1729617068336,-500.0,0.0005589,120,"2024-10-22T17:11:08.336",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665867,1729617068346,-500.0,0.0005589,120,"2024-10-22T17:11:08.346",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665868,1729617068356,-500.0,0.0005589,120,"2024-10-22T17:11:08.356",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665869,1729617068366,-500.0,0.0005589,120,"2024-10-22T17:11:08.366",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665870,1729617068377,-501.95305632,0.0005589,120,"2024-10-22T17:11:08.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665871,1729617068386,-554.51091432,0.0005589,120,"2024-10-22T17:11:08.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665872,1729617068396,-500.0,0.0005589,120,"2024-10-22T17:11:08.396",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665873,1729617068406,-500.0,0.0005589,120,"2024-10-22T17:11:08.406",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665874,1729617068417,-500.0,0.0005589,120,"2024-10-22T17:11:08.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665875,1729617068427,-500.0,0.0005589,120,"2024-10-22T17:11:08.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665876,1729617068436,-500.0,0.0005589,120,"2024-10-22T17:11:08.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665877,1729617068445,-500.0,0.0005589,120,"2024-10-22T17:11:08.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665878,1729617068455,-352.80174802,0.0005589,120,"2024-10-22T17:11:08.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665879,1729617068466,-500.0,0.0005589,120,"2024-10-22T17:11:08.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665880,1729617068476,-500.0,0.0005589,120,"2024-10-22T17:11:08.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665881,1729617068486,-504.51591457,0.0005589,120,"2024-10-22T17:11:08.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665882,1729617068495,-500.0,0.0005589,120,"2024-10-22T17:11:08.495",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665883,1729617068505,-500.0,0.0005589,120,"2024-10-22T17:11:08.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665884,1729617068515,-353.86936157,0.0005589,120,"2024-10-22T17:11:08.515",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665885,1729617068524,-4353.08,0.0005589,120,"2024-10-22T17:11:08.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665886,1729617068533,-500.0,0.0005589,120,"2024-10-22T17:11:08.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665887,1729617068543,-500.0,0.0005589,120,"2024-10-22T17:11:08.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665888,1729617068552,-502.91683421,0.0005589,120,"2024-10-22T17:11:08.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665889,1729617068562,-500.0,0.0005589,120,"2024-10-22T17:11:08.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665890,1729617068571,-151.0,0.0005589,120,"2024-10-22T17:11:08.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665891,1729617068580,-500.0,0.0005589,120,"2024-10-22T17:11:08.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665892,1729617068590,-227.67170095,0.0005589,120,"2024-10-22T17:11:08.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665893,1729617068610,-272.32829905,0.0005589,120,"2024-10-22T17:11:08.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665894,1729617068619,-500.0,0.0005589,120,"2024-10-22T17:11:08.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665895,1729617068629,-500.0,0.0005589,120,"2024-10-22T17:11:08.629",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665896,1729617068639,-500.0,0.0005589,120,"2024-10-22T17:11:08.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665897,1729617068648,-500.0,0.0005589,120,"2024-10-22T17:11:08.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665898,1729617068658,-500.0,0.0005589,14,"2024-10-22T17:11:08.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665899,1729617068671,-500.0,0.0005589,120,"2024-10-22T17:11:08.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665900,1729617068684,-500.0,0.0005589,120,"2024-10-22T17:11:08.684",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665901,1729617068695,-500.0,0.0005589,120,"2024-10-22T17:11:08.695",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665902,1729617068705,-1336.15,0.0005589,120,"2024-10-22T17:11:08.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665903,1729617068715,-500.0,0.0005589,120,"2024-10-22T17:11:08.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665904,1729617068725,-500.0,0.0005589,120,"2024-10-22T17:11:08.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665905,1729617068735,-500.0,0.0005589,120,"2024-10-22T17:11:08.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665906,1729617068744,-500.0,0.0005589,120,"2024-10-22T17:11:08.744",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665907,1729617068753,-500.0,0.0005589,120,"2024-10-22T17:11:08.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665908,1729617068762,-894.24860739,0.0005589,120,"2024-10-22T17:11:08.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665909,1729617068774,-566.21139261,0.0005589,120,"2024-10-22T17:11:08.774",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665910,1729617068783,-500.0,0.0005589,120,"2024-10-22T17:11:08.783",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665911,1729617068793,-500.0,0.0005589,120,"2024-10-22T17:11:08.793",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665912,1729617068802,-500.0,0.0005589,120,"2024-10-22T17:11:08.802",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665913,1729617068811,-500.0,0.0005589,120,"2024-10-22T17:11:08.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665914,1729617068821,-500.0,0.0005589,120,"2024-10-22T17:11:08.821",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665915,1729617068830,-500.0,0.0005589,120,"2024-10-22T17:11:08.830",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665916,1729617068839,-708.41,0.0005589,120,"2024-10-22T17:11:08.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665917,1729617068848,-500.0,0.0005589,120,"2024-10-22T17:11:08.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665918,1729617068857,-500.0,0.0005589,120,"2024-10-22T17:11:08.857",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665919,1729617068866,-500.0,0.0005589,120,"2024-10-22T17:11:08.866",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665920,1729617068876,-500.0,0.0005589,120,"2024-10-22T17:11:08.876",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665921,1729617068887,-500.0,0.0005589,120,"2024-10-22T17:11:08.887",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665922,1729617068896,-500.0,0.0005589,120,"2024-10-22T17:11:08.896",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665923,1729617068905,-504.76185352,0.0005589,120,"2024-10-22T17:11:08.905",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665924,1729617068915,-500.0,0.0005589,120,"2024-10-22T17:11:08.915",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665925,1729617068926,-239.50632983,0.0005589,120,"2024-10-22T17:11:08.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665926,1729617068936,-500.0,0.0005589,120,"2024-10-22T17:11:08.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665927,1729617068946,-500.0,0.0005589,120,"2024-10-22T17:11:08.946",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665928,1729617068955,-500.0,0.0005589,120,"2024-10-22T17:11:08.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665929,1729617068964,-500.0,0.0005589,120,"2024-10-22T17:11:08.964",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665930,1729617068973,-502.0237978,0.0005589,120,"2024-10-22T17:11:08.973",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665931,1729617068983,-500.0,0.0005589,120,"2024-10-22T17:11:08.983",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665932,1729617068992,-500.0,0.0005589,120,"2024-10-22T17:11:08.992",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665933,1729617069001,-500.0,0.0005589,120,"2024-10-22T17:11:09.001",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665934,1729617069010,-500.0,0.0005589,120,"2024-10-22T17:11:09.010",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665935,1729617069020,-500.0,0.0005589,120,"2024-10-22T17:11:09.020",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665936,1729617069030,-500.0,0.0005589,120,"2024-10-22T17:11:09.030",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665937,1729617069039,-500.0,0.0005589,120,"2024-10-22T17:11:09.039",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665938,1729617069048,-500.0,0.0005589,120,"2024-10-22T17:11:09.048",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665939,1729617069058,-500.0,0.0005589,120,"2024-10-22T17:11:09.058",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665940,1729617069067,-500.0,0.0005589,120,"2024-10-22T17:11:09.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665941,1729617069076,-500.0,0.0005589,120,"2024-10-22T17:11:09.076",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665942,1729617069086,-500.0,0.0005589,120,"2024-10-22T17:11:09.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665943,1729617069096,-500.0,0.0005589,120,"2024-10-22T17:11:09.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665944,1729617069105,-245.987982,0.0005589,120,"2024-10-22T17:11:09.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665945,1729617069115,-632.41,0.0005589,120,"2024-10-22T17:11:09.115",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665946,1729617069129,-505.23708427,0.0005589,120,"2024-10-22T17:11:09.129",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665947,1729617069139,-500.0,0.0005589,120,"2024-10-22T17:11:09.139",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665948,1729617069149,-500.0,0.0005589,120,"2024-10-22T17:11:09.149",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665949,1729617069159,-536.19,0.0005589,120,"2024-10-22T17:11:09.159",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665950,1729617069169,-500.0,0.0005589,120,"2024-10-22T17:11:09.169",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665951,1729617069179,-245.987982,0.0005589,120,"2024-10-22T17:11:09.179",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665952,1729617069189,-500.0,0.0005589,120,"2024-10-22T17:11:09.189",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665953,1729617069198,-500.0,0.0005589,120,"2024-10-22T17:11:09.198",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665954,1729617069208,-500.0,0.0005589,120,"2024-10-22T17:11:09.208",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665955,1729617069218,-500.0,0.0005589,120,"2024-10-22T17:11:09.218",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665956,1729617069228,-525.28550695,0.0005589,120,"2024-10-22T17:11:09.228",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665957,1729617069237,-500.0,0.0005589,120,"2024-10-22T17:11:09.237",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665958,1729617069247,-2266.39,0.0005589,120,"2024-10-22T17:11:09.247",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665959,1729617069257,-500.0,0.0005589,120,"2024-10-22T17:11:09.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665960,1729617069266,-546.49,0.0005589,120,"2024-10-22T17:11:09.266",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665961,1729617069275,-528.12950642,0.0005589,120,"2024-10-22T17:11:09.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665962,1729617069285,-500.0,0.0005589,120,"2024-10-22T17:11:09.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665963,1729617069294,-500.0,0.0005589,120,"2024-10-22T17:11:09.294",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665964,1729617069304,-500.0,0.0005589,120,"2024-10-22T17:11:09.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665965,1729617069313,-500.0,0.0005589,120,"2024-10-22T17:11:09.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665966,1729617069322,-500.0,0.0005589,120,"2024-10-22T17:11:09.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665967,1729617069332,-500.0,0.0005589,120,"2024-10-22T17:11:09.332",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665968,1729617069341,-503.67887498,0.0005589,120,"2024-10-22T17:11:09.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665969,1729617069351,-500.0,0.0005589,120,"2024-10-22T17:11:09.351",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665970,1729617069360,-500.0,0.0005589,120,"2024-10-22T17:11:09.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665971,1729617069372,-500.0,0.0005589,120,"2024-10-22T17:11:09.372",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665972,1729617069381,-532.29,0.0005589,120,"2024-10-22T17:11:09.381",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665973,1729617069390,-500.0,0.0005589,120,"2024-10-22T17:11:09.390",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665974,1729617069398,-500.0,0.0005589,120,"2024-10-22T17:11:09.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665975,1729617069408,-500.0,0.0005589,120,"2024-10-22T17:11:09.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665976,1729617069418,-500.0,0.0005589,120,"2024-10-22T17:11:09.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665977,1729617069428,-500.0,0.0005589,120,"2024-10-22T17:11:09.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665978,1729617069437,-505.1111204,0.0005589,120,"2024-10-22T17:11:09.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665979,1729617069446,-500.0,0.0005589,120,"2024-10-22T17:11:09.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665980,1729617069455,-516.9165527,0.0005589,120,"2024-10-22T17:11:09.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665981,1729617069464,-350.81391064,0.0005589,120,"2024-10-22T17:11:09.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665982,1729617069474,-500.0,0.0005589,120,"2024-10-22T17:11:09.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665983,1729617069483,-151.0,0.0005589,120,"2024-10-22T17:11:09.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665984,1729617069493,-501.90056104,0.0005589,120,"2024-10-22T17:11:09.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665985,1729617069503,-500.0,0.0005589,120,"2024-10-22T17:11:09.503",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665986,1729617069512,-534.05,0.0005589,120,"2024-10-22T17:11:09.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665987,1729617069521,-500.0,0.0005589,120,"2024-10-22T17:11:09.521",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665988,1729617069531,-3994.93,0.0005589,120,"2024-10-22T17:11:09.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665989,1729617069540,-500.0,0.0005589,120,"2024-10-22T17:11:09.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665990,1729617069549,-526.38125296,0.0005589,120,"2024-10-22T17:11:09.549",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665991,1729617069559,-504.36746489,0.0005589,120,"2024-10-22T17:11:09.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665992,1729617069569,-500.0,0.0005589,120,"2024-10-22T17:11:09.569",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665993,1729617069578,-246.88,0.0005589,120,"2024-10-22T17:11:09.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665994,1729617069587,-500.0,0.0005589,120,"2024-10-22T17:11:09.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665995,1729617069602,-512.94288889,0.0005589,120,"2024-10-22T17:11:09.602",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665996,1729617069611,-500.0,0.0005589,120,"2024-10-22T17:11:09.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665997,1729617069622,-500.0,0.0005589,120,"2024-10-22T17:11:09.622",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665998,1729617069631,-500.0,0.0005589,120,"2024-10-22T17:11:09.631",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340665999,1729617069642,-512.40869727,0.0005589,120,"2024-10-22T17:11:09.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666000,1729617069651,-500.0,0.0005589,120,"2024-10-22T17:11:09.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666001,1729617069660,-500.0,0.0005589,120,"2024-10-22T17:11:09.660",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666002,1729617069671,-521.07606427,0.0005589,120,"2024-10-22T17:11:09.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666003,1729617069681,-500.0,0.0005589,120,"2024-10-22T17:11:09.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666004,1729617069691,-500.0,0.0005589,120,"2024-10-22T17:11:09.691",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666005,1729617069700,-500.0,0.0005589,120,"2024-10-22T17:11:09.700",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666006,1729617069709,-500.0,0.0005589,120,"2024-10-22T17:11:09.709",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666007,1729617069718,-518.52,0.0005589,120,"2024-10-22T17:11:09.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666008,1729617069727,-500.0,0.0005589,120,"2024-10-22T17:11:09.727",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666009,1729617069736,-500.0,0.0005589,120,"2024-10-22T17:11:09.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666010,1729617069745,-500.0,0.0005589,120,"2024-10-22T17:11:09.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666011,1729617069754,-500.0,0.0005589,120,"2024-10-22T17:11:09.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666012,1729617069763,-500.0,0.0005589,120,"2024-10-22T17:11:09.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666013,1729617069772,-500.0,0.0005589,120,"2024-10-22T17:11:09.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666014,1729617069781,-500.0,0.0005589,120,"2024-10-22T17:11:09.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666015,1729617069790,-500.0,0.0005589,120,"2024-10-22T17:11:09.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666016,1729617069799,-500.0,0.0005589,120,"2024-10-22T17:11:09.799",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666017,1729617069809,-500.0,0.0005589,120,"2024-10-22T17:11:09.809",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666018,1729617069818,-500.0,0.0005589,120,"2024-10-22T17:11:09.818",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666019,1729617069827,-500.0,0.0005589,120,"2024-10-22T17:11:09.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666020,1729617069837,-172.44202931,0.0005589,120,"2024-10-22T17:11:09.837",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666021,1729617069846,-500.0,0.0005589,120,"2024-10-22T17:11:09.846",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666022,1729617069856,-500.0,0.0005589,120,"2024-10-22T17:11:09.856",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666023,1729617069865,-500.0,0.0005589,120,"2024-10-22T17:11:09.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666024,1729617069882,-500.0,0.0005589,120,"2024-10-22T17:11:09.882",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666025,1729617070021,-508.94350691,0.0005589,120,"2024-10-22T17:11:10.021",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666026,1729617070031,-500.0,0.0005589,120,"2024-10-22T17:11:10.031",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666027,1729617070041,-500.0,0.0005589,120,"2024-10-22T17:11:10.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666028,1729617070051,-504.18082425,0.0005589,120,"2024-10-22T17:11:10.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666029,1729617070061,-567.55910104,0.0005589,120,"2024-10-22T17:11:10.061",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666030,1729617070071,-500.0,0.0005589,120,"2024-10-22T17:11:10.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666031,1729617070081,-500.0,0.0005589,120,"2024-10-22T17:11:10.081",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666032,1729617070090,-503.32945479,0.0005589,120,"2024-10-22T17:11:10.090",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666033,1729617070100,-2487.78,0.0005589,120,"2024-10-22T17:11:10.100",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666034,1729617070110,-353.725451,0.0005589,120,"2024-10-22T17:11:10.110",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666035,1729617070119,-1587.95,0.0005589,120,"2024-10-22T17:11:10.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666036,1729617070128,-500.0,0.0005589,120,"2024-10-22T17:11:10.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666037,1729617070137,-545.74761542,0.0005589,120,"2024-10-22T17:11:10.137",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666038,1729617070147,-2000.0,0.0005589,120,"2024-10-22T17:11:10.147",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666039,1729617070156,-151.0,0.0005589,7,"2024-10-22T17:11:10.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666040,1729617070165,-500.0,0.0005589,120,"2024-10-22T17:11:10.165",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666041,1729617070175,-500.0,0.0005589,120,"2024-10-22T17:11:10.175",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666042,1729617070184,-534.03402329,0.0005589,120,"2024-10-22T17:11:10.184",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666043,1729617070193,-353.725451,0.0005589,120,"2024-10-22T17:11:10.193",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666044,1729617070203,-462.35732183,0.0005589,120,"2024-10-22T17:11:10.203",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666045,1729617070213,-625.81479344,0.0005589,120,"2024-10-22T17:11:10.213",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666046,1729617070223,-2072.21,0.0005589,120,"2024-10-22T17:11:10.223",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666047,1729617070232,-517.98534445,0.0005589,120,"2024-10-22T17:11:10.232",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666048,1729617070241,-500.0,0.0005589,120,"2024-10-22T17:11:10.241",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666049,1729617070251,-500.0,0.0005589,120,"2024-10-22T17:11:10.251",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666050,1729617070261,-513.45593528,0.0005589,120,"2024-10-22T17:11:10.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666051,1729617070271,-614.75743648,0.0005589,120,"2024-10-22T17:11:10.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666052,1729617070280,-514.09904855,0.0005589,120,"2024-10-22T17:11:10.280",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666053,1729617070289,-500.0,0.0005589,120,"2024-10-22T17:11:10.289",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666054,1729617070298,-500.0,0.0005589,120,"2024-10-22T17:11:10.298",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666055,1729617070307,-811.1636,0.0005589,120,"2024-10-22T17:11:10.307",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666056,1729617070317,-151.0,0.0005589,120,"2024-10-22T17:11:10.317",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666057,1729617070327,-553.17715322,0.0005589,120,"2024-10-22T17:11:10.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666058,1729617070337,-500.0,0.0005589,120,"2024-10-22T17:11:10.337",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666059,1729617070346,-500.0,0.0005589,120,"2024-10-22T17:11:10.346",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666060,1729617070356,-151.0,0.0005589,120,"2024-10-22T17:11:10.356",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666061,1729617070367,-329.51923,0.0005589,120,"2024-10-22T17:11:10.367",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666062,1729617070377,-522.88728919,0.0005589,120,"2024-10-22T17:11:10.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666063,1729617070386,-702.41,0.0005589,120,"2024-10-22T17:11:10.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666064,1729617070398,-811.1636,0.0005589,120,"2024-10-22T17:11:10.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666065,1729617070407,-500.0,0.0005589,120,"2024-10-22T17:11:10.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666066,1729617070417,-520.31725441,0.0005589,120,"2024-10-22T17:11:10.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666067,1729617070426,-329.51923,0.0005589,120,"2024-10-22T17:11:10.426",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666068,1729617070435,-500.0,0.0005589,120,"2024-10-22T17:11:10.435",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666069,1729617070445,-500.0,0.0005589,120,"2024-10-22T17:11:10.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666070,1729617070455,-801.09,0.0005589,120,"2024-10-22T17:11:10.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666071,1729617070465,-622.23063567,0.0005589,120,"2024-10-22T17:11:10.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666072,1729617070476,-151.0,0.0005589,120,"2024-10-22T17:11:10.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666073,1729617070485,-500.0,0.0005589,120,"2024-10-22T17:11:10.485",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666074,1729617070495,-500.0,0.0005589,120,"2024-10-22T17:11:10.495",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666075,1729617070504,-500.0,0.0005589,120,"2024-10-22T17:11:10.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666076,1729617070513,-500.0,0.0005589,120,"2024-10-22T17:11:10.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666077,1729617070523,-501.47341774,0.0005589,120,"2024-10-22T17:11:10.523",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666078,1729617070534,-510.91589018,0.0005589,120,"2024-10-22T17:11:10.534",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666079,1729617070544,-500.0,0.0005589,120,"2024-10-22T17:11:10.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666080,1729617070553,-811.09,0.0005589,120,"2024-10-22T17:11:10.553",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666081,1729617070563,-500.0,0.0005589,120,"2024-10-22T17:11:10.563",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666082,1729617070573,-500.0,0.0005589,120,"2024-10-22T17:11:10.573",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666083,1729617070583,-556.39450037,0.0005589,120,"2024-10-22T17:11:10.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666084,1729617070592,-151.0,0.0005589,120,"2024-10-22T17:11:10.592",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666085,1729617070604,-500.0,0.0005589,120,"2024-10-22T17:11:10.604",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666086,1729617070614,-507.87202702,0.0005589,120,"2024-10-22T17:11:10.614",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666087,1729617070623,-550.64194883,0.0005589,120,"2024-10-22T17:11:10.623",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666088,1729617070633,-500.0,0.0005589,120,"2024-10-22T17:11:10.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666089,1729617070643,-515.80161979,0.0005589,120,"2024-10-22T17:11:10.643",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666090,1729617070652,-500.0,0.0005589,120,"2024-10-22T17:11:10.652",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666091,1729617070662,-506.24501125,0.0005589,120,"2024-10-22T17:11:10.662",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666092,1729617070671,-264.22121147,0.0005589,120,"2024-10-22T17:11:10.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666093,1729617070680,-500.0,0.0005589,120,"2024-10-22T17:11:10.680",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666094,1729617070690,-781.92,0.0005589,120,"2024-10-22T17:11:10.690",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666095,1729617070698,-159.89522618,0.0005589,120,"2024-10-22T17:11:10.698",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666096,1729617070707,-500.0,0.0005589,120,"2024-10-22T17:11:10.707",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666097,1729617070716,-610.74,0.0005589,120,"2024-10-22T17:11:10.716",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666098,1729617070726,-500.0,0.0005589,120,"2024-10-22T17:11:10.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666099,1729617070735,-500.0,0.0005589,120,"2024-10-22T17:11:10.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666100,1729617070745,-532.54180304,0.0005589,120,"2024-10-22T17:11:10.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666101,1729617070756,-500.0,0.0005589,120,"2024-10-22T17:11:10.756",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666102,1729617070768,-500.0,0.0005589,120,"2024-10-22T17:11:10.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666103,1729617070777,-500.0,0.0005589,120,"2024-10-22T17:11:10.777",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666104,1729617070787,-527.67262867,0.0005589,120,"2024-10-22T17:11:10.787",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666105,1729617070797,-655.98,0.0005589,120,"2024-10-22T17:11:10.797",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666106,1729617070808,-1351.58,0.0005589,120,"2024-10-22T17:11:10.808",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666107,1729617070818,-500.0,0.0005589,120,"2024-10-22T17:11:10.818",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666108,1729617070828,-537.71,0.0005589,120,"2024-10-22T17:11:10.828",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666109,1729617070837,-500.0,0.0005589,120,"2024-10-22T17:11:10.837",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666110,1729617070847,-500.0,0.0005589,120,"2024-10-22T17:11:10.847",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666111,1729617070855,-500.0,0.0005589,120,"2024-10-22T17:11:10.855",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666112,1729617070865,-500.0,0.0005589,120,"2024-10-22T17:11:10.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666113,1729617070876,-500.0,0.0005589,120,"2024-10-22T17:11:10.876",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666114,1729617070886,-3500.0,0.0005589,120,"2024-10-22T17:11:10.886",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666115,1729617070895,-524.45,0.0005589,120,"2024-10-22T17:11:10.895",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666116,1729617070904,-500.0,0.0005589,120,"2024-10-22T17:11:10.904",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666117,1729617070913,-500.0,0.0005589,120,"2024-10-22T17:11:10.913",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666118,1729617070922,-151.0,0.0005589,120,"2024-10-22T17:11:10.922",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666119,1729617070931,-500.0,0.0005589,120,"2024-10-22T17:11:10.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666120,1729617070939,-500.0,0.0005589,120,"2024-10-22T17:11:10.939",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666121,1729617070949,-500.0,0.0005589,120,"2024-10-22T17:11:10.949",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666122,1729617070959,-500.0,0.0005589,120,"2024-10-22T17:11:10.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666123,1729617070968,-500.0,0.0005589,120,"2024-10-22T17:11:10.968",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666124,1729617070977,-500.0,0.0005589,120,"2024-10-22T17:11:10.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666125,1729617070987,-500.0,0.0005589,120,"2024-10-22T17:11:10.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666126,1729617070996,-500.0,0.0005589,120,"2024-10-22T17:11:10.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666127,1729617071005,-1045.25,0.0005589,120,"2024-10-22T17:11:11.005",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666128,1729617071014,-500.0,0.0005589,120,"2024-10-22T17:11:11.014",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666129,1729617071024,-500.0,0.0005589,120,"2024-10-22T17:11:11.024",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666130,1729617071033,-500.0,0.0005589,120,"2024-10-22T17:11:11.033",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666131,1729617071042,-500.0,0.0005589,120,"2024-10-22T17:11:11.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666132,1729617071051,-500.0,0.0005589,120,"2024-10-22T17:11:11.051",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666133,1729617071061,-500.0,0.0005589,120,"2024-10-22T17:11:11.061",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666134,1729617071070,-500.0,0.0005589,120,"2024-10-22T17:11:11.070",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666135,1729617071080,-500.0,0.0005589,120,"2024-10-22T17:11:11.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666136,1729617071089,-653.9,0.0005589,30,"2024-10-22T17:11:11.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666137,1729617071099,-500.0,0.0005589,120,"2024-10-22T17:11:11.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666138,1729617071109,-500.0,0.0005589,120,"2024-10-22T17:11:11.109",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666139,1729617071119,-500.0,0.0005589,120,"2024-10-22T17:11:11.119",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666140,1729617071131,-500.0,0.0005589,120,"2024-10-22T17:11:11.131",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666141,1729617071141,-500.0,0.0005589,120,"2024-10-22T17:11:11.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666142,1729617071150,-500.0,0.0005589,120,"2024-10-22T17:11:11.150",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666143,1729617071159,-500.0,0.0005589,120,"2024-10-22T17:11:11.159",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666144,1729617071168,-546.79431753,0.0005589,120,"2024-10-22T17:11:11.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666145,1729617071177,-500.0,0.0005589,120,"2024-10-22T17:11:11.177",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666146,1729617071187,-504.10697926,0.0005589,120,"2024-10-22T17:11:11.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666147,1729617071196,-500.0,0.0005589,120,"2024-10-22T17:11:11.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666148,1729617071206,-204.124173,0.0005589,120,"2024-10-22T17:11:11.206",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666149,1729617071215,-500.0,0.0005589,120,"2024-10-22T17:11:11.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666150,1729617071224,-500.0,0.0005589,120,"2024-10-22T17:11:11.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666151,1729617071234,-500.0,0.0005589,120,"2024-10-22T17:11:11.234",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666152,1729617071243,-500.0,0.0005589,120,"2024-10-22T17:11:11.243",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666153,1729617071253,-204.124173,0.0005589,120,"2024-10-22T17:11:11.253",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666154,1729617071263,-500.0,0.0005589,120,"2024-10-22T17:11:11.263",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666155,1729617071273,-502.66109842,0.0005589,120,"2024-10-22T17:11:11.273",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666156,1729617071283,-300.0,0.0005589,120,"2024-10-22T17:11:11.283",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666157,1729617071292,-2949.68,0.0005589,120,"2024-10-22T17:11:11.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666158,1729617071301,-500.0,0.0005589,120,"2024-10-22T17:11:11.301",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666159,1729617071311,-151.0,0.0005589,120,"2024-10-22T17:11:11.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666160,1729617071320,-500.0,0.0005589,120,"2024-10-22T17:11:11.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666161,1729617071329,-500.0,0.0005589,120,"2024-10-22T17:11:11.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666162,1729617071339,-501.6916587,0.0005589,120,"2024-10-22T17:11:11.339",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666163,1729617071348,-500.0,0.0005589,120,"2024-10-22T17:11:11.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666164,1729617071357,-500.0,0.0005589,2,"2024-10-22T17:11:11.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666165,1729617071367,-740.711255,0.0005589,120,"2024-10-22T17:11:11.367",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666166,1729617071380,-500.0,0.0005589,120,"2024-10-22T17:11:11.380",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666167,1729617071389,-500.0,0.0005589,120,"2024-10-22T17:11:11.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666168,1729617071400,-500.0,0.0005589,120,"2024-10-22T17:11:11.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666169,1729617071409,-500.0,0.0005589,120,"2024-10-22T17:11:11.409",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666170,1729617071418,-500.0,0.0005589,120,"2024-10-22T17:11:11.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666171,1729617071427,-740.711255,0.0005589,120,"2024-10-22T17:11:11.427",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666172,1729617071436,-500.0,0.0005589,120,"2024-10-22T17:11:11.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666173,1729617071445,-500.0,0.0005589,120,"2024-10-22T17:11:11.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666174,1729617071455,-500.0,0.0005589,120,"2024-10-22T17:11:11.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666175,1729617071464,-500.0,0.0005589,120,"2024-10-22T17:11:11.464",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666176,1729617071473,-500.0,0.0005589,120,"2024-10-22T17:11:11.473",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666177,1729617071483,-500.0,0.0005589,120,"2024-10-22T17:11:11.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666178,1729617071492,-500.0,0.0005589,120,"2024-10-22T17:11:11.492",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666179,1729617071501,-385.28733366,0.0005589,120,"2024-10-22T17:11:11.501",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666180,1729617071511,-605.95,0.0005589,120,"2024-10-22T17:11:11.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666181,1729617071520,-500.0,0.0005589,120,"2024-10-22T17:11:11.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666182,1729617071530,-500.0,0.0005589,120,"2024-10-22T17:11:11.530",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666183,1729617071539,-568.52,0.0005589,120,"2024-10-22T17:11:11.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666184,1729617071548,-500.0,0.0005589,120,"2024-10-22T17:11:11.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666185,1729617071557,-500.0,0.0005589,120,"2024-10-22T17:11:11.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666186,1729617071566,-500.0,0.0005589,120,"2024-10-22T17:11:11.566",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666187,1729617071576,-500.0,0.0005589,120,"2024-10-22T17:11:11.576",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666188,1729617071585,-526.83,0.0005589,120,"2024-10-22T17:11:11.585",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666189,1729617071598,-504.02856476,0.0005589,120,"2024-10-22T17:11:11.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666190,1729617071608,-502.10890655,0.0005589,120,"2024-10-22T17:11:11.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666191,1729617071617,-344.14782946,0.0005589,120,"2024-10-22T17:11:11.617",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666192,1729617071629,-500.0,0.0005589,120,"2024-10-22T17:11:11.629",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666193,1729617071639,-512.66028094,0.0005589,120,"2024-10-22T17:11:11.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666194,1729617071648,-500.0,0.0005589,120,"2024-10-22T17:11:11.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666195,1729617071658,-374.42473983,0.0005589,120,"2024-10-22T17:11:11.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666196,1729617071668,-500.0,0.0005589,120,"2024-10-22T17:11:11.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666197,1729617071678,-500.0,0.0005589,120,"2024-10-22T17:11:11.678",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666198,1729617071687,-557.28,0.0005589,120,"2024-10-22T17:11:11.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666199,1729617071696,-589.33002876,0.0005589,120,"2024-10-22T17:11:11.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666200,1729617071706,-296.02513,0.0005589,120,"2024-10-22T17:11:11.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666201,1729617071715,-500.0,0.0005589,120,"2024-10-22T17:11:11.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666202,1729617071725,-500.0,0.0005589,120,"2024-10-22T17:11:11.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666203,1729617071734,-351.553744,0.0005589,120,"2024-10-22T17:11:11.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666204,1729617071743,-296.02513,0.0005589,120,"2024-10-22T17:11:11.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666205,1729617071752,-500.0,0.0005589,120,"2024-10-22T17:11:11.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666206,1729617071762,-160.46,0.0005589,2,"2024-10-22T17:11:11.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666207,1729617071771,-164.18,0.0005589,2,"2024-10-22T17:11:11.771",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666208,1729617071781,-305.71,0.00056122,2,"2024-10-22T17:11:11.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666209,1729617071790,-396.8984494,0.00056416,15,"2024-10-22T17:11:11.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666210,1729617071800,-151.0,0.000569,120,"2024-10-22T17:11:11.800",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666211,1729617071809,-151.0,0.000569,120,"2024-10-22T17:11:11.809",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666212,1729617071823,-207.781286,0.000569,120,"2024-10-22T17:11:11.823",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666213,1729617071832,-500.0,0.00056986,120,"2024-10-22T17:11:11.832",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666214,1729617071841,-390.65942216,0.00056986,120,"2024-10-22T17:11:11.841",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666215,1729617071851,-500.0,0.00056986,120,"2024-10-22T17:11:11.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666216,1729617071860,-500.0,0.00056986,120,"2024-10-22T17:11:11.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666217,1729617071871,-500.0,0.00056986,120,"2024-10-22T17:11:11.871",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666218,1729617071880,-500.0,0.00056986,120,"2024-10-22T17:11:11.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666219,1729617071889,-500.0,0.00056986,120,"2024-10-22T17:11:11.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666220,1729617071899,-500.0,0.00056986,120,"2024-10-22T17:11:11.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666221,1729617071910,-500.0,0.00056986,120,"2024-10-22T17:11:11.910",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666222,1729617071920,-500.0,0.00056986,120,"2024-10-22T17:11:11.920",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666223,1729617071931,-504.73003633,0.00056986,120,"2024-10-22T17:11:11.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666224,1729617071940,-500.0,0.00056986,120,"2024-10-22T17:11:11.940",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666225,1729617071951,-500.0,0.00056986,120,"2024-10-22T17:11:11.951",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666226,1729617071960,-498.58301614,0.00056986,120,"2024-10-22T17:11:11.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666227,1729617071969,-500.0,0.00056986,120,"2024-10-22T17:11:11.969",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666228,1729617071981,-500.0,0.00056986,120,"2024-10-22T17:11:11.981",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666229,1729617072105,-500.0,0.00056986,120,"2024-10-22T17:11:12.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666230,1729617072115,-500.0,0.00056986,120,"2024-10-22T17:11:12.115",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666231,1729617072125,-500.0,0.00056986,120,"2024-10-22T17:11:12.125",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666232,1729617072134,-500.0,0.00056986,120,"2024-10-22T17:11:12.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666233,1729617072144,-500.0,0.00056986,120,"2024-10-22T17:11:12.144",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666234,1729617072153,-500.0,0.00056986,120,"2024-10-22T17:11:12.153",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666235,1729617072162,-513.0948986,0.00056986,120,"2024-10-22T17:11:12.162",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666236,1729617072171,-500.0,0.00056986,120,"2024-10-22T17:11:12.171",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666237,1729617072181,-500.0,0.00056986,120,"2024-10-22T17:11:12.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666238,1729617072192,-500.0,0.00056986,120,"2024-10-22T17:11:12.192",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666239,1729617072201,-500.0,0.00056986,120,"2024-10-22T17:11:12.201",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666240,1729617072211,-500.0,0.00056986,120,"2024-10-22T17:11:12.211",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666241,1729617072220,-500.0,0.00056986,120,"2024-10-22T17:11:12.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666242,1729617072230,-500.0,0.00056986,120,"2024-10-22T17:11:12.230",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666243,1729617072239,-290.51731451,0.00056986,120,"2024-10-22T17:11:12.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666244,1729617072249,-513.34931161,0.00056986,120,"2024-10-22T17:11:12.249",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666245,1729617072260,-500.0,0.00056986,120,"2024-10-22T17:11:12.260",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666246,1729617072271,-500.0,0.00056986,120,"2024-10-22T17:11:12.271",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666247,1729617072282,-500.0,0.00056986,120,"2024-10-22T17:11:12.282",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666248,1729617072292,-500.0,0.00056986,120,"2024-10-22T17:11:12.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666249,1729617072304,-500.0,0.00056986,120,"2024-10-22T17:11:12.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666250,1729617072314,-569.24,0.00056986,120,"2024-10-22T17:11:12.314",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666251,1729617072324,-500.0,0.00056986,120,"2024-10-22T17:11:12.324",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666252,1729617072334,-500.0,0.00056986,120,"2024-10-22T17:11:12.334",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666253,1729617072345,-151.0,0.00056986,120,"2024-10-22T17:11:12.345",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666254,1729617072356,-526.34,0.00056986,120,"2024-10-22T17:11:12.356",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666255,1729617072366,-500.0,0.00056986,120,"2024-10-22T17:11:12.366",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666256,1729617072376,-500.0,0.00056986,120,"2024-10-22T17:11:12.376",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666257,1729617072385,-500.0,0.00056986,120,"2024-10-22T17:11:12.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666258,1729617072395,-500.0,0.00056986,120,"2024-10-22T17:11:12.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666259,1729617072406,-404.82176045,0.00056986,120,"2024-10-22T17:11:12.406",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666260,1729617072416,-500.0,0.00056986,120,"2024-10-22T17:11:12.416",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666261,1729617072426,-500.0,0.00056986,120,"2024-10-22T17:11:12.426",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666262,1729617072436,-500.0,0.00056986,120,"2024-10-22T17:11:12.436",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666263,1729617072445,-500.0,0.00056986,120,"2024-10-22T17:11:12.445",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666264,1729617072455,-500.0,0.00056986,120,"2024-10-22T17:11:12.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666265,1729617072466,-505.12211301,0.00056986,120,"2024-10-22T17:11:12.466",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666266,1729617072476,-500.0,0.00056986,120,"2024-10-22T17:11:12.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666267,1729617072486,-500.0,0.00056986,120,"2024-10-22T17:11:12.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666268,1729617072498,-500.0,0.00056986,120,"2024-10-22T17:11:12.498",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666269,1729617072508,-500.0,0.00056986,120,"2024-10-22T17:11:12.508",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666270,1729617072518,-500.0,0.00056986,120,"2024-10-22T17:11:12.518",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666271,1729617072528,-1000.0,0.00056986,120,"2024-10-22T17:11:12.528",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666272,1729617072538,-500.0,0.00056986,120,"2024-10-22T17:11:12.538",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666273,1729617072548,-500.0,0.00056986,120,"2024-10-22T17:11:12.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666274,1729617072559,-500.0,0.00056986,120,"2024-10-22T17:11:12.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666275,1729617072569,-500.0,0.00056986,120,"2024-10-22T17:11:12.569",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666276,1729617072578,-500.0,0.00056986,120,"2024-10-22T17:11:12.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666277,1729617072587,-500.0,0.00056986,120,"2024-10-22T17:11:12.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666278,1729617072601,-500.0,0.00056986,120,"2024-10-22T17:11:12.601",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666279,1729617072610,-500.0,0.00056986,120,"2024-10-22T17:11:12.610",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666280,1729617072619,-500.0,0.00056986,120,"2024-10-22T17:11:12.619",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666281,1729617072630,-500.0,0.00056986,120,"2024-10-22T17:11:12.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666282,1729617072639,-500.0,0.00056986,120,"2024-10-22T17:11:12.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666283,1729617072648,-151.0,0.00056986,120,"2024-10-22T17:11:12.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666284,1729617072657,-500.0,0.00056986,120,"2024-10-22T17:11:12.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666285,1729617072666,-500.0,0.00056986,120,"2024-10-22T17:11:12.666",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666286,1729617072678,-500.0,0.00056986,120,"2024-10-22T17:11:12.678",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666287,1729617072687,-500.0,0.00056986,120,"2024-10-22T17:11:12.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666288,1729617072696,-500.0,0.00056986,120,"2024-10-22T17:11:12.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666289,1729617072705,-500.0,0.00056986,120,"2024-10-22T17:11:12.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666290,1729617072715,-500.0,0.00056986,120,"2024-10-22T17:11:12.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666291,1729617072724,-597.85,0.00056986,120,"2024-10-22T17:11:12.724",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666292,1729617072734,-500.0,0.00056986,120,"2024-10-22T17:11:12.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666293,1729617072743,-224.96328229,0.00056986,120,"2024-10-22T17:11:12.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666294,1729617072751,-527.16579591,0.00056986,120,"2024-10-22T17:11:12.751",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666295,1729617072761,-150.0,0.00056986,120,"2024-10-22T17:11:12.761",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666296,1729617072770,-512.14060067,0.00056986,120,"2024-10-22T17:11:12.770",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666297,1729617072779,-500.0,0.00056986,120,"2024-10-22T17:11:12.779",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666298,1729617072789,-500.0,0.00056986,120,"2024-10-22T17:11:12.789",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666299,1729617072798,-500.0,0.00056986,120,"2024-10-22T17:11:12.798",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666300,1729617072806,-500.0,0.00056986,120,"2024-10-22T17:11:12.806",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666301,1729617072815,-265.82,0.00056986,120,"2024-10-22T17:11:12.815",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666302,1729617072823,-500.0,0.00056986,120,"2024-10-22T17:11:12.823",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666303,1729617072833,-500.0,0.00056986,120,"2024-10-22T17:11:12.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666304,1729617072844,-500.0,0.00056986,120,"2024-10-22T17:11:12.844",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666305,1729617072854,-500.0,0.00056986,120,"2024-10-22T17:11:12.854",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666306,1729617072864,-500.0,0.00056986,120,"2024-10-22T17:11:12.864",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666307,1729617072874,-500.0,0.00056986,120,"2024-10-22T17:11:12.874",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666308,1729617072883,-545.33929484,0.00056986,120,"2024-10-22T17:11:12.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666309,1729617072893,-500.0,0.00056986,120,"2024-10-22T17:11:12.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666310,1729617072902,-500.0,0.00056986,120,"2024-10-22T17:11:12.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666311,1729617072914,-500.0,0.00056986,120,"2024-10-22T17:11:12.914",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666312,1729617072924,-500.0,0.00056986,120,"2024-10-22T17:11:12.924",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666313,1729617072934,-500.0,0.00056986,120,"2024-10-22T17:11:12.934",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666314,1729617072944,-500.0,0.00056986,120,"2024-10-22T17:11:12.944",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666315,1729617072955,-500.0,0.00056986,120,"2024-10-22T17:11:12.955",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666316,1729617072965,-500.0,0.00056986,120,"2024-10-22T17:11:12.965",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666317,1729617072975,-500.0,0.00056986,120,"2024-10-22T17:11:12.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666318,1729617072987,-668.75,0.00056986,120,"2024-10-22T17:11:12.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666319,1729617072996,-500.0,0.00056986,120,"2024-10-22T17:11:12.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666320,1729617073006,-500.0,0.00056986,120,"2024-10-22T17:11:13.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666321,1729617073016,-500.0,0.00056986,120,"2024-10-22T17:11:13.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666322,1729617073026,-500.0,0.00056986,120,"2024-10-22T17:11:13.026",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666323,1729617073035,-500.0,0.00056986,120,"2024-10-22T17:11:13.035",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666324,1729617073044,-500.0,0.00056986,120,"2024-10-22T17:11:13.044",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666325,1729617073055,-500.0,0.00056986,120,"2024-10-22T17:11:13.055",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666326,1729617073064,-500.0,0.00056986,120,"2024-10-22T17:11:13.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666327,1729617073077,-500.0,0.00056986,120,"2024-10-22T17:11:13.077",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666328,1729617073086,-511.02402442,0.00056986,120,"2024-10-22T17:11:13.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666329,1729617073095,-448.64215843,0.00056986,120,"2024-10-22T17:11:13.095",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666330,1729617073104,-500.0,0.00056986,120,"2024-10-22T17:11:13.104",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666331,1729617073114,-500.0,0.00056986,120,"2024-10-22T17:11:13.114",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666332,1729617073124,-500.0,0.00056986,120,"2024-10-22T17:11:13.124",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666333,1729617073133,-500.0,0.00056986,120,"2024-10-22T17:11:13.133",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666334,1729617073142,-500.0,0.00056986,120,"2024-10-22T17:11:13.142",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666335,1729617073152,-500.0,0.00056986,120,"2024-10-22T17:11:13.152",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666336,1729617073161,-500.0,0.00056986,120,"2024-10-22T17:11:13.161",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666337,1729617073171,-500.0,0.00056986,120,"2024-10-22T17:11:13.171",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666338,1729617073180,-500.0,0.00056986,120,"2024-10-22T17:11:13.180",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666339,1729617073189,-500.0,0.00056986,120,"2024-10-22T17:11:13.189",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666340,1729617073200,-500.0,0.00056986,120,"2024-10-22T17:11:13.200",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666341,1729617073209,-500.0,0.00056986,120,"2024-10-22T17:11:13.209",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666342,1729617073218,-500.0,0.00056986,120,"2024-10-22T17:11:13.218",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666343,1729617073228,-500.0,0.00056986,120,"2024-10-22T17:11:13.228",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666344,1729617073237,-151.0,0.00056986,30,"2024-10-22T17:11:13.237",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666345,1729617073246,-500.0,0.00056986,120,"2024-10-22T17:11:13.246",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666346,1729617073257,-500.0,0.00056986,120,"2024-10-22T17:11:13.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666347,1729617073267,-515.54305184,0.00056986,120,"2024-10-22T17:11:13.267",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666348,1729617073276,-151.0,0.00056986,30,"2024-10-22T17:11:13.276",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666349,1729617073286,-508.63,0.00056986,120,"2024-10-22T17:11:13.286",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666350,1729617073295,-500.0,0.00056986,120,"2024-10-22T17:11:13.295",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666351,1729617073304,-500.0,0.00056986,120,"2024-10-22T17:11:13.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666352,1729617073313,-500.0,0.00056986,120,"2024-10-22T17:11:13.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666353,1729617073322,-500.0,0.00056986,120,"2024-10-22T17:11:13.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666354,1729617073331,-500.0,0.00056986,120,"2024-10-22T17:11:13.331",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666355,1729617073341,-500.0,0.00056986,120,"2024-10-22T17:11:13.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666356,1729617073350,-500.0,0.00056986,120,"2024-10-22T17:11:13.350",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666357,1729617073360,-500.0,0.00056986,120,"2024-10-22T17:11:13.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666358,1729617073369,-504.58955657,0.00056986,120,"2024-10-22T17:11:13.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666359,1729617073384,-1183.71,0.00056986,120,"2024-10-22T17:11:13.384",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666360,1729617073393,-535.56,0.00056986,120,"2024-10-22T17:11:13.393",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666361,1729617073402,-500.0,0.00056986,120,"2024-10-22T17:11:13.402",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666362,1729617073411,-500.0,0.00056986,120,"2024-10-22T17:11:13.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666363,1729617073421,-500.0,0.00056986,120,"2024-10-22T17:11:13.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666364,1729617073430,-500.0,0.00056986,120,"2024-10-22T17:11:13.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666365,1729617073439,-761.03,0.00056986,120,"2024-10-22T17:11:13.439",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666366,1729617073448,-529.55,0.00056986,120,"2024-10-22T17:11:13.448",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666367,1729617073457,-500.0,0.00056986,120,"2024-10-22T17:11:13.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666368,1729617073467,-515.53119984,0.00056986,120,"2024-10-22T17:11:13.467",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666369,1729617073476,-500.0,0.00056986,120,"2024-10-22T17:11:13.476",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666370,1729617073486,-505.26668588,0.00056986,120,"2024-10-22T17:11:13.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666371,1729617073495,-518.06169183,0.00056986,120,"2024-10-22T17:11:13.495",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666372,1729617073504,-500.0,0.00056986,120,"2024-10-22T17:11:13.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666373,1729617073513,-500.0,0.00056986,120,"2024-10-22T17:11:13.513",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666374,1729617073522,-500.0,0.00056986,120,"2024-10-22T17:11:13.522",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666375,1729617073531,-515.26176539,0.00056986,120,"2024-10-22T17:11:13.531",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666376,1729617073540,-500.0,0.00056986,120,"2024-10-22T17:11:13.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666377,1729617073550,-700.89,0.00056986,120,"2024-10-22T17:11:13.550",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666378,1729617073559,-500.0,0.00056986,120,"2024-10-22T17:11:13.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666379,1729617073568,-500.0,0.00056986,120,"2024-10-22T17:11:13.568",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666380,1729617073578,-500.0,0.00056986,120,"2024-10-22T17:11:13.578",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666381,1729617073587,-556.41,0.00056986,120,"2024-10-22T17:11:13.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666382,1729617073600,-500.0,0.00056986,120,"2024-10-22T17:11:13.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666383,1729617073609,-500.0,0.00056986,120,"2024-10-22T17:11:13.609",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666384,1729617073618,-514.8758021,0.00056986,120,"2024-10-22T17:11:13.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666385,1729617073628,-500.0,0.00056986,120,"2024-10-22T17:11:13.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666386,1729617073639,-500.0,0.00056986,120,"2024-10-22T17:11:13.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666387,1729617073649,-500.0,0.00056986,120,"2024-10-22T17:11:13.649",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666388,1729617073658,-500.0,0.00056986,120,"2024-10-22T17:11:13.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666389,1729617073669,-500.0,0.00056986,120,"2024-10-22T17:11:13.669",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666390,1729617073678,-665.3,0.00056986,120,"2024-10-22T17:11:13.678",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666391,1729617073687,-500.0,0.00056986,120,"2024-10-22T17:11:13.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666392,1729617073696,-500.0,0.00056986,120,"2024-10-22T17:11:13.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666393,1729617073705,-500.0,0.00056986,120,"2024-10-22T17:11:13.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666394,1729617073715,-500.0,0.00056986,120,"2024-10-22T17:11:13.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666395,1729617073724,-500.0,0.00056986,30,"2024-10-22T17:11:13.724",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666396,1729617073733,-500.0,0.00056986,120,"2024-10-22T17:11:13.733",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666397,1729617073743,-500.0,0.00056986,120,"2024-10-22T17:11:13.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666398,1729617073752,-500.0,0.00056986,120,"2024-10-22T17:11:13.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666399,1729617073761,-776.51,0.00056986,120,"2024-10-22T17:11:13.761",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666400,1729617073772,-500.0,0.00056986,120,"2024-10-22T17:11:13.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666401,1729617073781,-500.0,0.00056986,120,"2024-10-22T17:11:13.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666402,1729617073790,-500.0,0.00056986,120,"2024-10-22T17:11:13.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666403,1729617073802,-500.0,0.00056986,120,"2024-10-22T17:11:13.802",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666404,1729617073811,-500.0,0.00056986,120,"2024-10-22T17:11:13.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666405,1729617073820,-500.0,0.00056986,120,"2024-10-22T17:11:13.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666406,1729617073839,-500.0,0.00056986,120,"2024-10-22T17:11:13.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666407,1729617073848,-500.0,0.00056986,120,"2024-10-22T17:11:13.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666408,1729617073857,-550.07,0.00056986,120,"2024-10-22T17:11:13.857",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666409,1729617073866,-151.0,0.00056986,120,"2024-10-22T17:11:13.866",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666410,1729617073878,-500.0,0.00056986,120,"2024-10-22T17:11:13.878",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666411,1729617073890,-846.22,0.00056986,120,"2024-10-22T17:11:13.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666412,1729617073899,-500.0,0.00056986,120,"2024-10-22T17:11:13.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666413,1729617073908,-647.68,0.00056986,120,"2024-10-22T17:11:13.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666414,1729617073918,-500.0,0.00056986,120,"2024-10-22T17:11:13.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666415,1729617073927,-698.01,0.00056986,120,"2024-10-22T17:11:13.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666416,1729617073936,-500.0,0.00056986,120,"2024-10-22T17:11:13.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666417,1729617074056,-420.81362647,0.00056986,120,"2024-10-22T17:11:14.056",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666418,1729617074067,-512.1724204,0.00056986,120,"2024-10-22T17:11:14.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666419,1729617074077,-592.87,0.00056986,120,"2024-10-22T17:11:14.077",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666420,1729617074086,-322.66453898,0.00056986,120,"2024-10-22T17:11:14.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666421,1729617074096,-514.25076855,0.00056986,120,"2024-10-22T17:11:14.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666422,1729617074105,-588.61822238,0.00056986,120,"2024-10-22T17:11:14.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666423,1729617074116,-500.0,0.00056986,120,"2024-10-22T17:11:14.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666424,1729617074127,-572.36,0.00056986,120,"2024-10-22T17:11:14.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666425,1729617074136,-500.0,0.00056986,120,"2024-10-22T17:11:14.136",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666426,1729617074145,-500.0,0.00056986,120,"2024-10-22T17:11:14.145",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666427,1729617074155,-151.0,0.00056986,120,"2024-10-22T17:11:14.155",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666428,1729617074164,-299.22417468,0.00056986,120,"2024-10-22T17:11:14.164",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666429,1729617074173,-500.0,0.00056986,120,"2024-10-22T17:11:14.173",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666430,1729617074182,-785.75,0.00056986,120,"2024-10-22T17:11:14.182",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666431,1729617074192,-500.0,0.00056986,120,"2024-10-22T17:11:14.192",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666432,1729617074201,-514.70764425,0.00056986,120,"2024-10-22T17:11:14.201",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666433,1729617074210,-500.0,0.00056986,120,"2024-10-22T17:11:14.210",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666434,1729617074220,-500.0,0.00056986,120,"2024-10-22T17:11:14.220",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666435,1729617074229,-822.46,0.00056986,120,"2024-10-22T17:11:14.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666436,1729617074238,-500.0,0.00056986,120,"2024-10-22T17:11:14.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666437,1729617074249,-151.0,0.00056986,120,"2024-10-22T17:11:14.249",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666438,1729617074259,-151.0,0.00056986,120,"2024-10-22T17:11:14.259",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666439,1729617074268,-188.948958,0.00056986,120,"2024-10-22T17:11:14.268",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666440,1729617074278,-500.0,0.00056986,120,"2024-10-22T17:11:14.278",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666441,1729617074287,-564.6,0.00056986,120,"2024-10-22T17:11:14.287",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666442,1729617074296,-500.0,0.00056986,120,"2024-10-22T17:11:14.296",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666443,1729617074305,-501.14,0.00056986,120,"2024-10-22T17:11:14.305",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666444,1729617074315,-188.948958,0.00056986,120,"2024-10-22T17:11:14.315",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666445,1729617074325,-500.0,0.00056986,120,"2024-10-22T17:11:14.325",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666446,1729617074335,-506.23259448,0.00056986,120,"2024-10-22T17:11:14.335",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666447,1729617074344,-500.0,0.00056986,120,"2024-10-22T17:11:14.344",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666448,1729617074354,-500.0,0.00056986,120,"2024-10-22T17:11:14.354",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666449,1729617074363,-500.0,0.00056986,120,"2024-10-22T17:11:14.363",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666450,1729617074372,-500.0,0.00056986,120,"2024-10-22T17:11:14.372",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666451,1729617074381,-500.0,0.00056986,120,"2024-10-22T17:11:14.381",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666452,1729617074390,-266.479967,0.00056986,120,"2024-10-22T17:11:14.390",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666453,1729617074400,-500.0,0.00056986,120,"2024-10-22T17:11:14.400",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666454,1729617074409,-860.93,0.00056986,120,"2024-10-22T17:11:14.409",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666455,1729617074418,-500.0,0.00056986,120,"2024-10-22T17:11:14.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666456,1729617074428,-266.479967,0.00056986,120,"2024-10-22T17:11:14.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666457,1729617074437,-500.0,0.00056986,120,"2024-10-22T17:11:14.437",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666458,1729617074446,-500.0,0.00056986,120,"2024-10-22T17:11:14.446",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666459,1729617074455,-184.69458,0.00056986,120,"2024-10-22T17:11:14.455",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666460,1729617074465,-500.0,0.00056986,120,"2024-10-22T17:11:14.465",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666461,1729617074474,-534.77,0.00056986,120,"2024-10-22T17:11:14.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666462,1729617074484,-500.0,0.00056986,5,"2024-10-22T17:11:14.484",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666463,1729617074493,-500.0,0.00056986,120,"2024-10-22T17:11:14.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666464,1729617074502,-572.84445908,0.00056986,120,"2024-10-22T17:11:14.502",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666465,1729617074511,-511.935889,0.00056986,120,"2024-10-22T17:11:14.511",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666466,1729617074520,-500.0,0.00056986,120,"2024-10-22T17:11:14.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666467,1729617074529,-511.935889,0.00056986,120,"2024-10-22T17:11:14.529",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666468,1729617074539,-151.0,0.00056986,120,"2024-10-22T17:11:14.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666469,1729617074548,-1511.79,0.00056986,120,"2024-10-22T17:11:14.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666470,1729617074557,-500.0,0.00056986,120,"2024-10-22T17:11:14.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666471,1729617074566,-500.0,0.00056986,120,"2024-10-22T17:11:14.566",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666472,1729617074577,-703.57,0.00056986,120,"2024-10-22T17:11:14.577",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666473,1729617074587,-2936.31,0.00056986,120,"2024-10-22T17:11:14.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666474,1729617074600,-500.0,0.00056986,120,"2024-10-22T17:11:14.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666475,1729617074611,-500.0,0.00056986,120,"2024-10-22T17:11:14.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666476,1729617074623,-500.0,0.00056986,120,"2024-10-22T17:11:14.623",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666477,1729617074632,-331.00815625,0.00056986,120,"2024-10-22T17:11:14.632",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666478,1729617074642,-671.41,0.00056986,120,"2024-10-22T17:11:14.642",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666479,1729617074651,-500.0,0.00056986,120,"2024-10-22T17:11:14.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666480,1729617074660,-500.0,0.00056986,120,"2024-10-22T17:11:14.660",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666481,1729617074672,-500.0,0.00056986,120,"2024-10-22T17:11:14.672",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666482,1729617074683,-500.0,0.00056986,120,"2024-10-22T17:11:14.683",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666483,1729617074693,-500.0,0.00056986,120,"2024-10-22T17:11:14.693",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666484,1729617074703,-500.0,0.00056986,120,"2024-10-22T17:11:14.703",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666485,1729617074714,-541.34,0.00056986,120,"2024-10-22T17:11:14.714",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666486,1729617074726,-1346.27,0.00056986,120,"2024-10-22T17:11:14.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666487,1729617074736,-500.0,0.00056986,120,"2024-10-22T17:11:14.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666488,1729617074746,-500.0,0.00056986,120,"2024-10-22T17:11:14.746",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666489,1729617074756,-500.0,0.00056986,120,"2024-10-22T17:11:14.756",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666490,1729617074767,-723.04,0.00056986,120,"2024-10-22T17:11:14.767",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666491,1729617074777,-500.0,0.00056986,120,"2024-10-22T17:11:14.777",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666492,1729617074787,-500.0,0.00056986,120,"2024-10-22T17:11:14.787",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666493,1729617074798,-500.0,0.00056986,120,"2024-10-22T17:11:14.798",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666494,1729617074808,-674.42,0.00056986,120,"2024-10-22T17:11:14.808",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666495,1729617074819,-500.0,0.00056986,120,"2024-10-22T17:11:14.819",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666496,1729617074828,-210.979298,0.00056986,120,"2024-10-22T17:11:14.828",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666497,1729617074845,-500.0,0.00056986,120,"2024-10-22T17:11:14.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666498,1729617074854,-599.53659887,0.00056986,120,"2024-10-22T17:11:14.854",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666499,1729617074865,-500.0,0.00056986,120,"2024-10-22T17:11:14.865",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666500,1729617074875,-641.2,0.00056986,120,"2024-10-22T17:11:14.875",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666501,1729617074884,-928.35,0.00056986,120,"2024-10-22T17:11:14.884",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666502,1729617074893,-2083.32,0.00056986,120,"2024-10-22T17:11:14.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666503,1729617074906,-994.26,0.00056986,120,"2024-10-22T17:11:14.906",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666504,1729617074925,-910.52,0.00056986,120,"2024-10-22T17:11:14.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666505,1729617074942,-744.5,0.00056986,120,"2024-10-22T17:11:14.942",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666506,1729617074960,-500.0,0.00056986,120,"2024-10-22T17:11:14.960",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666507,1729617074977,-500.0,0.00056986,120,"2024-10-22T17:11:14.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666508,1729617074994,-500.0,0.00056986,120,"2024-10-22T17:11:14.994",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666509,1729617075011,-500.0,0.00056986,120,"2024-10-22T17:11:15.011",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666510,1729617075028,-500.0,0.00056986,7,"2024-10-22T17:11:15.028",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666511,1729617075042,-500.0,0.00056986,120,"2024-10-22T17:11:15.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666512,1729617075058,-1237.01,0.00056986,120,"2024-10-22T17:11:15.058",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666513,1729617075075,-500.0,0.00056986,120,"2024-10-22T17:11:15.075",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666514,1729617075094,-500.0,0.00056986,120,"2024-10-22T17:11:15.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666515,1729617075106,-500.0,0.00056986,120,"2024-10-22T17:11:15.106",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666516,1729617075122,-1000.0,0.00056986,120,"2024-10-22T17:11:15.122",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666517,1729617075137,-611.03,0.00056986,120,"2024-10-22T17:11:15.137",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666518,1729617075154,-500.0,0.00056986,120,"2024-10-22T17:11:15.154",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666519,1729617075168,-500.0,0.00056986,120,"2024-10-22T17:11:15.168",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666520,1729617075182,-500.0,0.00056986,120,"2024-10-22T17:11:15.182",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666521,1729617075197,-1061.69,0.00056986,120,"2024-10-22T17:11:15.197",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666522,1729617075211,-500.0,0.00056986,120,"2024-10-22T17:11:15.211",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666523,1729617075226,-500.0,0.00056986,120,"2024-10-22T17:11:15.226",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666524,1729617075239,-500.0,0.00056986,120,"2024-10-22T17:11:15.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666525,1729617075254,-500.0,0.00056986,120,"2024-10-22T17:11:15.254",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666526,1729617075269,-500.0,0.00056986,120,"2024-10-22T17:11:15.269",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666527,1729617075285,-500.0,0.00056986,120,"2024-10-22T17:11:15.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666528,1729617075298,-600.58,0.00056986,120,"2024-10-22T17:11:15.298",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666529,1729617075313,-500.0,0.00056986,120,"2024-10-22T17:11:15.313",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666530,1729617075327,-640.49,0.00056986,120,"2024-10-22T17:11:15.327",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666531,1729617075341,-500.0,0.00056986,120,"2024-10-22T17:11:15.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666532,1729617075355,-500.0,0.00056986,120,"2024-10-22T17:11:15.355",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666533,1729617075369,-501.9648015,0.00056986,120,"2024-10-22T17:11:15.369",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666534,1729617075384,-501.70707815,0.00056986,120,"2024-10-22T17:11:15.384",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666535,1729617075398,-611.77,0.00056986,120,"2024-10-22T17:11:15.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666536,1729617075414,-562.34,0.00056986,120,"2024-10-22T17:11:15.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666537,1729617075428,-3065.48,0.00056986,120,"2024-10-22T17:11:15.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666538,1729617075442,-500.0,0.00056986,120,"2024-10-22T17:11:15.442",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666539,1729617075456,-500.0,0.00056986,120,"2024-10-22T17:11:15.456",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666540,1729617075469,-609.97,0.00056986,120,"2024-10-22T17:11:15.469",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666541,1729617075483,-500.0,0.00056986,120,"2024-10-22T17:11:15.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666542,1729617075497,-500.0,0.00056986,120,"2024-10-22T17:11:15.497",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666543,1729617075512,-500.0,0.00056986,120,"2024-10-22T17:11:15.512",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666544,1729617075526,-500.0,0.00056986,120,"2024-10-22T17:11:15.526",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666545,1729617075540,-500.0,0.00056986,120,"2024-10-22T17:11:15.540",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666546,1729617075554,-500.0,0.00056986,120,"2024-10-22T17:11:15.554",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666547,1729617075568,-1000.0,0.00056986,120,"2024-10-22T17:11:15.568",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666548,1729617075582,-500.0,0.00056986,120,"2024-10-22T17:11:15.582",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666549,1729617075597,-500.0,0.00056986,120,"2024-10-22T17:11:15.597",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666550,1729617075611,-500.0,0.00056986,120,"2024-10-22T17:11:15.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666551,1729617075626,-503.863134,0.00056986,120,"2024-10-22T17:11:15.626",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666552,1729617075640,-151.0,0.00056986,120,"2024-10-22T17:11:15.640",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666553,1729617075653,-500.0,0.00056986,120,"2024-10-22T17:11:15.653",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666554,1729617075667,-1339.55,0.00056986,120,"2024-10-22T17:11:15.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666555,1729617075681,-500.0,0.00056986,120,"2024-10-22T17:11:15.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666556,1729617075694,-629.24,0.00056986,120,"2024-10-22T17:11:15.694",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666557,1729617075708,-500.0,0.00056986,120,"2024-10-22T17:11:15.708",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666558,1729617075723,-1470.21,0.00056986,120,"2024-10-22T17:11:15.723",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666559,1729617075738,-500.0,0.00056986,120,"2024-10-22T17:11:15.738",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666560,1729617075751,-631.38,0.00056986,120,"2024-10-22T17:11:15.751",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666561,1729617075765,-500.0,0.00056986,120,"2024-10-22T17:11:15.765",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666562,1729617075779,-500.0,0.00056986,120,"2024-10-22T17:11:15.779",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666563,1729617075792,-500.0,0.00056986,120,"2024-10-22T17:11:15.792",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666564,1729617075805,-909.17,0.00056986,120,"2024-10-22T17:11:15.805",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666565,1729617075819,-500.0,0.00056986,120,"2024-10-22T17:11:15.819",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666566,1729617075833,-500.0,0.00056986,120,"2024-10-22T17:11:15.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666567,1729617075845,-500.0,0.00056986,120,"2024-10-22T17:11:15.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666568,1729617075854,-500.0,0.00056986,120,"2024-10-22T17:11:15.854",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666569,1729617075863,-624.85,0.00056986,120,"2024-10-22T17:11:15.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666570,1729617075872,-500.0,0.00056986,120,"2024-10-22T17:11:15.872",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666571,1729617075883,-500.0,0.00056986,120,"2024-10-22T17:11:15.883",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666572,1729617075893,-645.21,0.00056986,120,"2024-10-22T17:11:15.893",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666573,1729617075902,-500.0,0.00056986,120,"2024-10-22T17:11:15.902",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666574,1729617075912,-500.0,0.00056986,120,"2024-10-22T17:11:15.912",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666575,1729617075923,-500.0,0.00056986,120,"2024-10-22T17:11:15.923",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666576,1729617075933,-500.0,0.00056986,120,"2024-10-22T17:11:15.933",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666577,1729617075945,-500.0,0.00056986,120,"2024-10-22T17:11:15.945",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666578,1729617075956,-500.0,0.00056986,120,"2024-10-22T17:11:15.956",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666579,1729617075966,-500.0,0.00056986,120,"2024-10-22T17:11:15.966",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666580,1729617075977,-500.0,0.00056986,120,"2024-10-22T17:11:15.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666581,1729617075987,-1045.73,0.00056986,120,"2024-10-22T17:11:15.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666582,1729617075997,-457.37949497,0.00056986,120,"2024-10-22T17:11:15.997",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666583,1729617076006,-885.0,0.00056986,120,"2024-10-22T17:11:16.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666584,1729617076015,-500.0,0.00056986,120,"2024-10-22T17:11:16.015",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666585,1729617076025,-500.0,0.00056986,120,"2024-10-22T17:11:16.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666586,1729617076034,-632.36350317,0.00056986,120,"2024-10-22T17:11:16.034",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666587,1729617076044,-500.0,0.00056986,120,"2024-10-22T17:11:16.044",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666588,1729617076054,-500.0,0.00056986,120,"2024-10-22T17:11:16.054",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666589,1729617076064,-500.0,0.00056986,120,"2024-10-22T17:11:16.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666590,1729617076322,-500.0,0.00056986,120,"2024-10-22T17:11:16.322",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666591,1729617076349,-500.0,0.00056986,120,"2024-10-22T17:11:16.349",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666592,1729617076365,-500.0,0.00056986,120,"2024-10-22T17:11:16.365",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666593,1729617076376,-500.0,0.00056986,120,"2024-10-22T17:11:16.376",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666594,1729617076385,-537.53,0.00056986,120,"2024-10-22T17:11:16.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666595,1729617076394,-500.0,0.00056986,120,"2024-10-22T17:11:16.394",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666596,1729617076403,-500.0,0.00056986,120,"2024-10-22T17:11:16.403",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666597,1729617076413,-500.0,0.00056986,120,"2024-10-22T17:11:16.413",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666598,1729617076423,-500.0,0.00056986,120,"2024-10-22T17:11:16.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666599,1729617076432,-500.0,0.00056986,120,"2024-10-22T17:11:16.432",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666600,1729617076441,-500.0,0.00056986,120,"2024-10-22T17:11:16.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666601,1729617076450,-500.0,0.00056986,120,"2024-10-22T17:11:16.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666602,1729617076459,-500.0,0.00056986,120,"2024-10-22T17:11:16.459",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666603,1729617076468,-500.0,0.00056986,120,"2024-10-22T17:11:16.468",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666604,1729617076477,-500.0,0.00056986,120,"2024-10-22T17:11:16.477",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666605,1729617076487,-500.0,0.00056986,120,"2024-10-22T17:11:16.487",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666606,1729617076496,-500.0,0.00056986,120,"2024-10-22T17:11:16.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666607,1729617076505,-500.0,0.00056986,120,"2024-10-22T17:11:16.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666608,1729617076514,-500.0,0.00056986,120,"2024-10-22T17:11:16.514",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666609,1729617076524,-612.86,0.00056986,120,"2024-10-22T17:11:16.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666610,1729617076533,-516.17,0.00056986,120,"2024-10-22T17:11:16.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666611,1729617076543,-500.0,0.00056986,120,"2024-10-22T17:11:16.543",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666612,1729617076552,-500.0,0.00056986,120,"2024-10-22T17:11:16.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666613,1729617076562,-500.0,0.00056986,120,"2024-10-22T17:11:16.562",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666614,1729617076571,-500.0,0.00056986,120,"2024-10-22T17:11:16.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666615,1729617076580,-500.0,0.00056986,120,"2024-10-22T17:11:16.580",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666616,1729617076590,-500.0,0.00056986,120,"2024-10-22T17:11:16.590",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666617,1729617076601,-500.0,0.00056986,120,"2024-10-22T17:11:16.601",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666618,1729617076611,-538.15,0.00056986,120,"2024-10-22T17:11:16.611",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666619,1729617076620,-516.34,0.00056986,120,"2024-10-22T17:11:16.620",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666620,1729617076630,-500.0,0.00056986,120,"2024-10-22T17:11:16.630",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666621,1729617076641,-500.0,0.00056986,120,"2024-10-22T17:11:16.641",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666622,1729617076650,-272.72214378,0.00056986,120,"2024-10-22T17:11:16.650",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666623,1729617076660,-710.35,0.00056986,120,"2024-10-22T17:11:16.660",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666624,1729617076671,-500.0,0.00056986,120,"2024-10-22T17:11:16.671",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666625,1729617076681,-455.9067529,0.00056986,120,"2024-10-22T17:11:16.681",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666626,1729617076690,-500.0,0.00056986,120,"2024-10-22T17:11:16.690",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666627,1729617076699,-500.0,0.00056986,120,"2024-10-22T17:11:16.699",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666628,1729617076708,-500.0,0.00056986,120,"2024-10-22T17:11:16.708",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666629,1729617076718,-500.0,0.00056986,120,"2024-10-22T17:11:16.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666630,1729617076727,-503.78,0.00056986,120,"2024-10-22T17:11:16.727",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666631,1729617076736,-500.0,0.00056986,120,"2024-10-22T17:11:16.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666632,1729617076745,-500.0,0.00056986,120,"2024-10-22T17:11:16.745",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666633,1729617076754,-500.0,0.00056986,120,"2024-10-22T17:11:16.754",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666634,1729617076763,-500.0,0.00056986,120,"2024-10-22T17:11:16.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666635,1729617076772,-500.0,0.00056986,120,"2024-10-22T17:11:16.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666636,1729617076782,-500.0,0.00056986,120,"2024-10-22T17:11:16.782",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666637,1729617076790,-1129.74,0.00056986,120,"2024-10-22T17:11:16.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666638,1729617076799,-500.0,0.00056986,120,"2024-10-22T17:11:16.799",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666639,1729617076808,-500.0,0.00056986,120,"2024-10-22T17:11:16.808",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666640,1729617076818,-617.36,0.00056986,120,"2024-10-22T17:11:16.818",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666641,1729617076827,-500.0,0.00056986,120,"2024-10-22T17:11:16.827",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666642,1729617076836,-500.0,0.00056986,120,"2024-10-22T17:11:16.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666643,1729617076845,-518.23840046,0.00056986,120,"2024-10-22T17:11:16.845",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666644,1729617076854,-500.0,0.00056986,120,"2024-10-22T17:11:16.854",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666645,1729617076863,-1643.22,0.00056986,120,"2024-10-22T17:11:16.863",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666646,1729617076873,-500.0,0.00056986,120,"2024-10-22T17:11:16.873",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666647,1729617076885,-500.0,0.00056986,120,"2024-10-22T17:11:16.885",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666648,1729617076894,-554.57,0.00056986,120,"2024-10-22T17:11:16.894",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666649,1729617076903,-500.0,0.00056986,120,"2024-10-22T17:11:16.903",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666650,1729617076911,-500.0,0.00056986,120,"2024-10-22T17:11:16.911",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666651,1729617076921,-553.58,0.00056986,120,"2024-10-22T17:11:16.921",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666652,1729617076930,-973.15,0.00056986,120,"2024-10-22T17:11:16.930",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666653,1729617076939,-500.0,0.00056986,120,"2024-10-22T17:11:16.939",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666654,1729617076948,-500.0,0.00056986,120,"2024-10-22T17:11:16.948",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666655,1729617076957,-214.29214242,0.00056986,120,"2024-10-22T17:11:16.957",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666656,1729617076966,-500.0,0.00056986,120,"2024-10-22T17:11:16.966",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666657,1729617076975,-500.0,0.00056986,120,"2024-10-22T17:11:16.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666658,1729617076984,-500.0,0.00056986,120,"2024-10-22T17:11:16.984",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666659,1729617076994,-500.0,0.00056986,120,"2024-10-22T17:11:16.994",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666660,1729617077003,-500.0,0.00056986,120,"2024-10-22T17:11:17.003",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666661,1729617077013,-500.0,0.00056986,120,"2024-10-22T17:11:17.013",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666662,1729617077022,-758.87,0.00056986,120,"2024-10-22T17:11:17.022",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666663,1729617077032,-500.0,0.00056986,120,"2024-10-22T17:11:17.032",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666664,1729617077041,-500.0,0.00056986,120,"2024-10-22T17:11:17.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666665,1729617077050,-500.0,0.00056986,120,"2024-10-22T17:11:17.050",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666666,1729617077060,-500.0,0.00056986,120,"2024-10-22T17:11:17.060",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666667,1729617077069,-500.0,0.00056986,120,"2024-10-22T17:11:17.069",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666668,1729617077080,-500.0,0.00056986,120,"2024-10-22T17:11:17.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666669,1729617077089,-500.0,0.00056986,120,"2024-10-22T17:11:17.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666670,1729617077098,-500.0,0.00056986,120,"2024-10-22T17:11:17.098",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666671,1729617077108,-500.0,0.00056986,120,"2024-10-22T17:11:17.108",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666672,1729617077117,-500.0,0.00056986,120,"2024-10-22T17:11:17.117",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666673,1729617077128,-500.0,0.00056986,120,"2024-10-22T17:11:17.128",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666674,1729617077141,-500.0,0.00056986,120,"2024-10-22T17:11:17.141",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666675,1729617077150,-500.0,0.00056986,120,"2024-10-22T17:11:17.150",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666676,1729617077160,-319.62525948,0.00056986,120,"2024-10-22T17:11:17.160",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666677,1729617077169,-500.0,0.00056986,120,"2024-10-22T17:11:17.169",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666678,1729617077178,-500.0,0.00056986,120,"2024-10-22T17:11:17.178",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666679,1729617077187,-500.0,0.00056986,120,"2024-10-22T17:11:17.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666680,1729617077196,-500.0,0.00056986,120,"2024-10-22T17:11:17.196",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666681,1729617077205,-362.92720211,0.00056986,120,"2024-10-22T17:11:17.205",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666682,1729617077215,-500.0,0.00056986,120,"2024-10-22T17:11:17.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666683,1729617077224,-500.0,0.00056986,120,"2024-10-22T17:11:17.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666684,1729617077233,-500.0,0.00056986,120,"2024-10-22T17:11:17.233",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666685,1729617077242,-500.0,0.00056986,120,"2024-10-22T17:11:17.242",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666686,1729617077252,-500.0,0.00056986,120,"2024-10-22T17:11:17.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666687,1729617077262,-500.0,0.00056986,120,"2024-10-22T17:11:17.262",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666688,1729617077272,-500.0,0.00056986,120,"2024-10-22T17:11:17.272",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666689,1729617077283,-500.0,0.00056986,120,"2024-10-22T17:11:17.283",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666690,1729617077293,-500.0,0.00056986,120,"2024-10-22T17:11:17.293",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666691,1729617077303,-512.74043218,0.00056986,120,"2024-10-22T17:11:17.303",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666692,1729617077312,-500.0,0.00056986,120,"2024-10-22T17:11:17.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666693,1729617077320,-518.35,0.00056986,120,"2024-10-22T17:11:17.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666694,1729617077329,-597.71,0.00056986,120,"2024-10-22T17:11:17.329",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666695,1729617077338,-500.0,0.00056986,120,"2024-10-22T17:11:17.338",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666696,1729617077347,-677.17,0.00056986,120,"2024-10-22T17:11:17.347",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666697,1729617077357,-500.0,0.00056986,120,"2024-10-22T17:11:17.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666698,1729617077368,-500.0,0.00056986,120,"2024-10-22T17:11:17.368",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666699,1729617077379,-500.0,0.00056986,120,"2024-10-22T17:11:17.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666700,1729617077388,-257.94417912,0.00056986,120,"2024-10-22T17:11:17.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666701,1729617077397,-500.0,0.00056986,120,"2024-10-22T17:11:17.397",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666702,1729617077407,-503.7446544,0.00056986,120,"2024-10-22T17:11:17.407",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666703,1729617077417,-500.0,0.00056986,120,"2024-10-22T17:11:17.417",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666704,1729617077428,-500.0,0.00056986,120,"2024-10-22T17:11:17.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666705,1729617077438,-500.0,0.00056986,120,"2024-10-22T17:11:17.438",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666706,1729617077450,-500.0,0.00056986,120,"2024-10-22T17:11:17.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666707,1729617077461,-522.73496921,0.00056986,120,"2024-10-22T17:11:17.461",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666708,1729617077471,-500.0,0.00056986,120,"2024-10-22T17:11:17.471",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666709,1729617077480,-692.4,0.00056986,120,"2024-10-22T17:11:17.480",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666710,1729617077489,-500.0,0.00056986,120,"2024-10-22T17:11:17.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666711,1729617077499,-539.37,0.00056986,120,"2024-10-22T17:11:17.499",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666712,1729617077508,-500.0,0.00056986,120,"2024-10-22T17:11:17.508",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666713,1729617077518,-500.0,0.00056986,120,"2024-10-22T17:11:17.518",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666714,1729617077528,-500.0,0.00056986,120,"2024-10-22T17:11:17.528",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666715,1729617077537,-500.0,0.00056986,120,"2024-10-22T17:11:17.537",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666716,1729617077547,-500.0,0.00056986,120,"2024-10-22T17:11:17.547",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666717,1729617077556,-500.0,0.00056986,120,"2024-10-22T17:11:17.556",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666718,1729617077565,-502.48755387,0.00056986,120,"2024-10-22T17:11:17.565",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666719,1729617077574,-582.8,0.00056986,120,"2024-10-22T17:11:17.574",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666720,1729617077583,-500.0,0.00056986,120,"2024-10-22T17:11:17.583",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666721,1729617077596,-500.0,0.00056986,120,"2024-10-22T17:11:17.596",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666722,1729617077606,-1526.16,0.00056986,120,"2024-10-22T17:11:17.606",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666723,1729617077615,-500.0,0.00056986,120,"2024-10-22T17:11:17.615",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666724,1729617077625,-500.0,0.00056986,120,"2024-10-22T17:11:17.625",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666725,1729617077639,-500.0,0.00056986,120,"2024-10-22T17:11:17.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666726,1729617077648,-500.0,0.00056986,120,"2024-10-22T17:11:17.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666727,1729617077658,-500.0,0.00056986,120,"2024-10-22T17:11:17.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666728,1729617077669,-500.0,0.00056986,120,"2024-10-22T17:11:17.669",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666729,1729617077683,-500.0,0.00056986,120,"2024-10-22T17:11:17.683",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666730,1729617077692,-500.0,0.00056986,120,"2024-10-22T17:11:17.692",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666731,1729617077702,-500.0,0.00056986,120,"2024-10-22T17:11:17.702",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666732,1729617077712,-500.0,0.00056986,120,"2024-10-22T17:11:17.712",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666733,1729617077722,-500.0,0.00056986,120,"2024-10-22T17:11:17.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666734,1729617077735,-500.0,0.00056986,120,"2024-10-22T17:11:17.735",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666735,1729617077748,-500.0,0.00056986,120,"2024-10-22T17:11:17.748",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666736,1729617077759,-500.0,0.00056986,120,"2024-10-22T17:11:17.759",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666737,1729617077768,-500.0,0.00056986,120,"2024-10-22T17:11:17.768",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666738,1729617077776,-500.0,0.00056986,120,"2024-10-22T17:11:17.776",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666739,1729617077785,-500.0,0.00056986,120,"2024-10-22T17:11:17.785",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666740,1729617077794,-1000.0,0.00056986,120,"2024-10-22T17:11:17.794",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666741,1729617077804,-500.0,0.00056986,120,"2024-10-22T17:11:17.804",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666742,1729617077813,-500.0,0.00056986,120,"2024-10-22T17:11:17.813",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666743,1729617077823,-500.0,0.00056986,120,"2024-10-22T17:11:17.823",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666744,1729617077832,-500.0,0.00056986,120,"2024-10-22T17:11:17.832",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666745,1729617077842,-500.0,0.00056986,120,"2024-10-22T17:11:17.842",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666746,1729617077851,-235.21868585,0.00056986,120,"2024-10-22T17:11:17.851",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666747,1729617077860,-500.0,0.00056986,120,"2024-10-22T17:11:17.860",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666748,1729617077870,-500.0,0.00056986,120,"2024-10-22T17:11:17.870",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666749,1729617077880,-500.0,0.00056986,120,"2024-10-22T17:11:17.880",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666750,1729617077889,-500.0,0.00056986,120,"2024-10-22T17:11:17.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666751,1729617077899,-500.0,0.00056986,120,"2024-10-22T17:11:17.899",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666752,1729617077908,-500.0,0.00056986,120,"2024-10-22T17:11:17.908",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666753,1729617077918,-500.0,0.00056986,120,"2024-10-22T17:11:17.918",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666754,1729617077927,-500.0,0.00056986,120,"2024-10-22T17:11:17.927",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666755,1729617077937,-500.0,0.00056986,120,"2024-10-22T17:11:17.937",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666756,1729617077947,-500.0,0.00056986,120,"2024-10-22T17:11:17.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666757,1729617077956,-500.0,0.00056986,120,"2024-10-22T17:11:17.956",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666758,1729617077965,-500.0,0.00056986,120,"2024-10-22T17:11:17.965",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666759,1729617077975,-500.0,0.00056986,120,"2024-10-22T17:11:17.975",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666760,1729617077984,-500.0,0.00056986,120,"2024-10-22T17:11:17.984",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666761,1729617077994,-500.0,0.00056986,120,"2024-10-22T17:11:17.994",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666762,1729617078004,-500.0,0.00056986,120,"2024-10-22T17:11:18.004",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666763,1729617078013,-500.0,0.00056986,120,"2024-10-22T17:11:18.013",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666764,1729617078023,-535.9823087,0.00056986,120,"2024-10-22T17:11:18.023",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666765,1729617078033,-433.5323557,0.00056986,120,"2024-10-22T17:11:18.033",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666766,1729617078042,-500.0,0.00056986,120,"2024-10-22T17:11:18.042",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666767,1729617078052,-544.47,0.00056986,120,"2024-10-22T17:11:18.052",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666768,1729617078062,-500.0,0.00056986,120,"2024-10-22T17:11:18.062",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666769,1729617078071,-500.0,0.00056986,120,"2024-10-22T17:11:18.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666770,1729617078080,-500.0,0.00056986,120,"2024-10-22T17:11:18.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666771,1729617078089,-500.0,0.00056986,120,"2024-10-22T17:11:18.089",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666772,1729617078099,-500.0,0.00056986,120,"2024-10-22T17:11:18.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666773,1729617078108,-500.0,0.00056986,120,"2024-10-22T17:11:18.108",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666774,1729617078118,-500.0,0.00056986,120,"2024-10-22T17:11:18.118",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666775,1729617078127,-500.0,0.00056986,120,"2024-10-22T17:11:18.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666776,1729617078137,-500.0,0.00056986,120,"2024-10-22T17:11:18.137",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666777,1729617078146,-500.0,0.00056986,120,"2024-10-22T17:11:18.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666778,1729617078156,-500.0,0.00056986,120,"2024-10-22T17:11:18.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666779,1729617078165,-500.0,0.00056986,120,"2024-10-22T17:11:18.165",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666780,1729617078174,-500.0,0.00056986,120,"2024-10-22T17:11:18.174",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666781,1729617078184,-500.0,0.00056986,120,"2024-10-22T17:11:18.184",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666782,1729617078195,-500.0,0.00056986,120,"2024-10-22T17:11:18.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666783,1729617078204,-500.0,0.00056986,120,"2024-10-22T17:11:18.204",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666784,1729617078214,-500.0,0.00056986,120,"2024-10-22T17:11:18.214",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666785,1729617078224,-500.0,0.00056986,120,"2024-10-22T17:11:18.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666786,1729617078233,-500.0,0.00056986,120,"2024-10-22T17:11:18.233",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666787,1729617078243,-270.00793114,0.00056986,120,"2024-10-22T17:11:18.243",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666788,1729617078252,-500.0,0.00056986,120,"2024-10-22T17:11:18.252",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666789,1729617078264,-500.0,0.00056986,120,"2024-10-22T17:11:18.264",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666790,1729617078274,-500.0,0.00056986,120,"2024-10-22T17:11:18.274",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666791,1729617078284,-647.78,0.00056986,120,"2024-10-22T17:11:18.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666792,1729617078293,-500.0,0.00056986,120,"2024-10-22T17:11:18.293",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666793,1729617078302,-500.0,0.00056986,120,"2024-10-22T17:11:18.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666794,1729617078311,-500.0,0.00056986,120,"2024-10-22T17:11:18.311",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666795,1729617078320,-500.0,0.00056986,120,"2024-10-22T17:11:18.320",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666796,1729617078330,-500.0,0.00056986,120,"2024-10-22T17:11:18.330",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666797,1729617078341,-500.0,0.00056986,120,"2024-10-22T17:11:18.341",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666798,1729617078351,-535.07,0.00056986,120,"2024-10-22T17:11:18.351",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666799,1729617078360,-500.0,0.00056986,120,"2024-10-22T17:11:18.360",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666800,1729617078370,-500.0,0.00056986,120,"2024-10-22T17:11:18.370",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666801,1729617078379,-500.0,0.00056986,120,"2024-10-22T17:11:18.379",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666802,1729617078389,-500.0,0.00056986,120,"2024-10-22T17:11:18.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666803,1729617078398,-549.24534377,0.00056986,120,"2024-10-22T17:11:18.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666804,1729617078408,-500.0,0.00056986,120,"2024-10-22T17:11:18.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666805,1729617078418,-500.0,0.00056986,120,"2024-10-22T17:11:18.418",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666806,1729617078428,-500.0,0.00056986,120,"2024-10-22T17:11:18.428",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666807,1729617078438,-500.0,0.00056986,120,"2024-10-22T17:11:18.438",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666808,1729617078447,-788.35,0.00056986,120,"2024-10-22T17:11:18.447",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666809,1729617078457,-500.0,0.00056986,120,"2024-10-22T17:11:18.457",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666810,1729617078467,-500.0,0.00056986,120,"2024-10-22T17:11:18.467",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666811,1729617078477,-299.21467497,0.00056986,120,"2024-10-22T17:11:18.477",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666812,1729617078486,-500.0,0.00056986,120,"2024-10-22T17:11:18.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666813,1729617078496,-500.0,0.00056986,120,"2024-10-22T17:11:18.496",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666814,1729617078505,-500.0,0.00056986,120,"2024-10-22T17:11:18.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666815,1729617078515,-500.0,0.00056986,120,"2024-10-22T17:11:18.515",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666816,1729617078524,-500.0,0.00056986,120,"2024-10-22T17:11:18.524",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666817,1729617078533,-617.85,0.00056986,120,"2024-10-22T17:11:18.533",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666818,1729617078544,-823.66,0.00056986,120,"2024-10-22T17:11:18.544",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666819,1729617078554,-500.0,0.00056986,120,"2024-10-22T17:11:18.554",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666820,1729617078564,-500.0,0.00056986,120,"2024-10-22T17:11:18.564",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666821,1729617078573,-500.0,0.00056986,120,"2024-10-22T17:11:18.573",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666822,1729617078584,-500.0,0.00056986,120,"2024-10-22T17:11:18.584",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666823,1729617078598,-500.0,0.00056986,120,"2024-10-22T17:11:18.598",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666824,1729617078608,-500.0,0.00056986,120,"2024-10-22T17:11:18.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666825,1729617078618,-500.0,0.00056986,120,"2024-10-22T17:11:18.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666826,1729617078627,-500.0,0.00056986,120,"2024-10-22T17:11:18.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666827,1729617078639,-500.0,0.00056986,120,"2024-10-22T17:11:18.639",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666828,1729617078648,-500.0,0.00056986,120,"2024-10-22T17:11:18.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666829,1729617078658,-500.0,0.00056986,120,"2024-10-22T17:11:18.658",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666830,1729617078668,-500.0,0.00056986,120,"2024-10-22T17:11:18.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666831,1729617078677,-500.0,0.00056986,120,"2024-10-22T17:11:18.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666832,1729617078687,-500.0,0.00056986,120,"2024-10-22T17:11:18.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666833,1729617078696,-500.0,0.00056986,120,"2024-10-22T17:11:18.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666834,1729617078706,-500.0,0.00056986,120,"2024-10-22T17:11:18.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666835,1729617078715,-500.0,0.00056986,120,"2024-10-22T17:11:18.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666836,1729617078725,-500.0,0.00056986,120,"2024-10-22T17:11:18.725",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666837,1729617078734,-500.0,0.00056986,120,"2024-10-22T17:11:18.734",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666838,1729617078743,-500.0,0.00056986,120,"2024-10-22T17:11:18.743",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666839,1729617078753,-500.0,0.00056986,120,"2024-10-22T17:11:18.753",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666840,1729617078763,-500.0,0.00056986,120,"2024-10-22T17:11:18.763",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666841,1729617078772,-480.03728315,0.00056986,120,"2024-10-22T17:11:18.772",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666842,1729617078782,-500.0,0.00056986,120,"2024-10-22T17:11:18.782",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666843,1729617078791,-500.0,0.00056986,120,"2024-10-22T17:11:18.791",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666844,1729617078801,-500.0,0.00056986,120,"2024-10-22T17:11:18.801",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666845,1729617078811,-4353.08,0.00056986,120,"2024-10-22T17:11:18.811",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666846,1729617078820,-500.0,0.00056986,120,"2024-10-22T17:11:18.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666847,1729617078830,-500.0,0.00056986,120,"2024-10-22T17:11:18.830",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666848,1729617078839,-500.0,0.00056986,120,"2024-10-22T17:11:18.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666849,1729617078848,-500.0,0.00056986,120,"2024-10-22T17:11:18.848",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666850,1729617078858,-500.0,0.00056986,120,"2024-10-22T17:11:18.858",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666851,1729617078867,-500.0,0.00056986,120,"2024-10-22T17:11:18.867",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666852,1729617078876,-500.0,0.00056986,120,"2024-10-22T17:11:18.876",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666853,1729617078885,-500.0,0.00056986,120,"2024-10-22T17:11:18.885",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666854,1729617078895,-500.0,0.00056986,14,"2024-10-22T17:11:18.895",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666855,1729617078904,-500.0,0.00056986,120,"2024-10-22T17:11:18.904",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666856,1729617078914,-500.0,0.00056986,120,"2024-10-22T17:11:18.914",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666857,1729617078923,-500.0,0.00056986,120,"2024-10-22T17:11:18.923",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666858,1729617078932,-1336.15,0.00056986,120,"2024-10-22T17:11:18.932",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666859,1729617078941,-500.0,0.00056986,120,"2024-10-22T17:11:18.941",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666860,1729617078950,-500.0,0.00056986,120,"2024-10-22T17:11:18.950",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666861,1729617078959,-500.0,0.00056986,120,"2024-10-22T17:11:18.959",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666862,1729617078968,-494.33832087,0.00056986,120,"2024-10-22T17:11:18.968",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666863,1729617078977,-1460.46,0.00056986,120,"2024-10-22T17:11:18.977",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666864,1729617078987,-529.17577633,0.00056986,120,"2024-10-22T17:11:18.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666865,1729617078996,-500.0,0.00056986,120,"2024-10-22T17:11:18.996",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666866,1729617079006,-576.64341152,0.00056986,120,"2024-10-22T17:11:19.006",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666867,1729617079016,-500.0,0.00056986,120,"2024-10-22T17:11:19.016",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666868,1729617079025,-500.0,0.00056986,120,"2024-10-22T17:11:19.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666869,1729617079034,-708.41,0.00056986,120,"2024-10-22T17:11:19.034",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666870,1729617079043,-500.0,0.00056986,120,"2024-10-22T17:11:19.043",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666871,1729617079052,-500.0,0.00056986,120,"2024-10-22T17:11:19.052",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666872,1729617079062,-500.0,0.00056986,120,"2024-10-22T17:11:19.062",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666873,1729617079071,-500.0,0.00056986,120,"2024-10-22T17:11:19.071",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666874,1729617079080,-500.0,0.00056986,120,"2024-10-22T17:11:19.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666875,1729617079090,-500.0,0.00056986,120,"2024-10-22T17:11:19.090",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666876,1729617079099,-500.0,0.00056986,120,"2024-10-22T17:11:19.099",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666877,1729617079109,-500.0,0.00056986,120,"2024-10-22T17:11:19.109",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666878,1729617079118,-500.0,0.00056986,120,"2024-10-22T17:11:19.118",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666879,1729617079127,-500.0,0.00056986,120,"2024-10-22T17:11:19.127",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666880,1729617079136,-500.0,0.00056986,120,"2024-10-22T17:11:19.136",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666881,1729617079146,-500.0,0.00056986,120,"2024-10-22T17:11:19.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666882,1729617079155,-500.0,0.00056986,120,"2024-10-22T17:11:19.155",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666883,1729617079164,-500.0,0.00056986,120,"2024-10-22T17:11:19.164",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666884,1729617079174,-628.27557285,0.00056986,120,"2024-10-22T17:11:19.174",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666885,1729617079183,-542.77192444,0.00056986,120,"2024-10-22T17:11:19.183",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666886,1729617079193,-500.0,0.00056986,120,"2024-10-22T17:11:19.193",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666887,1729617079203,-500.0,0.00056986,120,"2024-10-22T17:11:19.203",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666888,1729617079212,-500.0,0.00056986,120,"2024-10-22T17:11:19.212",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666889,1729617079222,-500.0,0.00056986,120,"2024-10-22T17:11:19.222",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666890,1729617079231,-500.0,0.00056986,120,"2024-10-22T17:11:19.231",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666891,1729617079241,-500.0,0.00056986,120,"2024-10-22T17:11:19.241",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666892,1729617079250,-500.0,0.00056986,120,"2024-10-22T17:11:19.250",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666893,1729617079261,-632.41,0.00056986,120,"2024-10-22T17:11:19.261",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666894,1729617079270,-500.0,0.00056986,120,"2024-10-22T17:11:19.270",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666895,1729617079279,-500.0,0.00056986,120,"2024-10-22T17:11:19.279",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666896,1729617079289,-536.19,0.00056986,120,"2024-10-22T17:11:19.289",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666897,1729617079299,-500.0,0.00056986,120,"2024-10-22T17:11:19.299",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666898,1729617079308,-500.0,0.00056986,120,"2024-10-22T17:11:19.308",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666899,1729617079318,-500.0,0.00056986,120,"2024-10-22T17:11:19.318",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666900,1729617079328,-500.0,0.00056986,120,"2024-10-22T17:11:19.328",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666901,1729617079338,-500.0,0.00056986,120,"2024-10-22T17:11:19.338",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666902,1729617079347,-500.0,0.00056986,120,"2024-10-22T17:11:19.347",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666903,1729617079357,-2266.39,0.00056986,120,"2024-10-22T17:11:19.357",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666904,1729617079371,-500.0,0.00056986,120,"2024-10-22T17:11:19.371",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666905,1729617079388,-546.49,0.00056986,120,"2024-10-22T17:11:19.388",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666906,1729617079398,-500.0,0.00056986,120,"2024-10-22T17:11:19.398",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666907,1729617079408,-500.0,0.00056986,120,"2024-10-22T17:11:19.408",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666908,1729617079419,-500.0,0.00056986,120,"2024-10-22T17:11:19.419",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666909,1729617079430,-500.0,0.00056986,120,"2024-10-22T17:11:19.430",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666910,1729617079440,-500.0,0.00056986,120,"2024-10-22T17:11:19.440",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666911,1729617079451,-500.0,0.00056986,120,"2024-10-22T17:11:19.451",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666912,1729617079462,-500.0,0.00056986,120,"2024-10-22T17:11:19.462",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666913,1729617079472,-500.0,0.00056986,120,"2024-10-22T17:11:19.472",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666914,1729617079482,-500.0,0.00056986,120,"2024-10-22T17:11:19.482",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666915,1729617079493,-532.29,0.00056986,120,"2024-10-22T17:11:19.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666916,1729617079504,-500.0,0.00056986,120,"2024-10-22T17:11:19.504",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666917,1729617079515,-500.0,0.00056986,120,"2024-10-22T17:11:19.515",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666918,1729617079525,-500.0,0.00056986,120,"2024-10-22T17:11:19.525",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666919,1729617079536,-483.84699056,0.00056986,120,"2024-10-22T17:11:19.536",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666920,1729617079546,-500.0,0.00056986,120,"2024-10-22T17:11:19.546",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666921,1729617079556,-500.0,0.00056986,120,"2024-10-22T17:11:19.556",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666922,1729617079567,-500.0,0.00056986,120,"2024-10-22T17:11:19.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666923,1729617079577,-151.0,0.00056986,120,"2024-10-22T17:11:19.577",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666924,1729617079587,-500.0,0.00056986,120,"2024-10-22T17:11:19.587",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666925,1729617079601,-534.05,0.00056986,120,"2024-10-22T17:11:19.601",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666926,1729617079612,-500.0,0.00056986,120,"2024-10-22T17:11:19.612",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666927,1729617079622,-3994.93,0.00056986,120,"2024-10-22T17:11:19.622",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666928,1729617079633,-500.0,0.00056986,120,"2024-10-22T17:11:19.633",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666929,1729617079643,-500.0,0.00056986,120,"2024-10-22T17:11:19.643",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666930,1729617079654,-556.2015344,0.00056986,120,"2024-10-22T17:11:19.654",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666931,1729617079663,-500.0,0.00056986,120,"2024-10-22T17:11:19.663",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666932,1729617079674,-500.0,0.00056986,120,"2024-10-22T17:11:19.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666933,1729617079685,-500.0,0.00056986,120,"2024-10-22T17:11:19.685",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666934,1729617079696,-368.85175492,0.00056986,120,"2024-10-22T17:11:19.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666935,1729617079706,-500.0,0.00056986,120,"2024-10-22T17:11:19.706",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666936,1729617079715,-500.0,0.00056986,120,"2024-10-22T17:11:19.715",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666937,1729617079726,-500.0,0.00056986,120,"2024-10-22T17:11:19.726",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666938,1729617079736,-500.0,0.00056986,120,"2024-10-22T17:11:19.736",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666939,1729617079931,-518.52,0.00056986,120,"2024-10-22T17:11:19.931",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666940,1729617079941,-500.0,0.00056986,120,"2024-10-22T17:11:19.941",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666941,1729617079951,-500.0,0.00056986,120,"2024-10-22T17:11:19.951",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666942,1729617079961,-500.0,0.00056986,120,"2024-10-22T17:11:19.961",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666943,1729617079970,-245.60601066,0.00056986,120,"2024-10-22T17:11:19.970",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666944,1729617079980,-500.0,0.00056986,120,"2024-10-22T17:11:19.980",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666945,1729617079989,-207.10309823,0.00056986,120,"2024-10-22T17:11:19.989",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666946,1729617079999,-547.37263162,0.00056986,120,"2024-10-22T17:11:19.999",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666947,1729617080009,-500.0,0.00056986,120,"2024-10-22T17:11:20.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666948,1729617080018,-423.93260249,0.00056986,120,"2024-10-22T17:11:20.018",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666949,1729617080028,-500.0,0.00056986,120,"2024-10-22T17:11:20.028",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666950,1729617080038,-500.0,0.00056986,120,"2024-10-22T17:11:20.038",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666951,1729617080048,-500.0,0.00056986,120,"2024-10-22T17:11:20.048",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666952,1729617080057,-539.40535503,0.00056986,120,"2024-10-22T17:11:20.057",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666953,1729617080067,-500.0,0.00056986,120,"2024-10-22T17:11:20.067",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666954,1729617080077,-500.0,0.00056986,120,"2024-10-22T17:11:20.077",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666955,1729617080086,-500.0,0.00056986,120,"2024-10-22T17:11:20.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666956,1729617080096,-500.0,0.00056986,120,"2024-10-22T17:11:20.096",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666957,1729617080105,-2487.78,0.00056986,120,"2024-10-22T17:11:20.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666958,1729617080116,-353.725451,0.00056986,120,"2024-10-22T17:11:20.116",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666959,1729617080126,-1587.95,0.00056986,120,"2024-10-22T17:11:20.126",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666960,1729617080136,-500.0,0.00056986,120,"2024-10-22T17:11:20.136",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666961,1729617080146,-152.732012,0.00056986,7,"2024-10-22T17:11:20.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666962,1729617080156,-2000.0,0.00056986,120,"2024-10-22T17:11:20.156",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666963,1729617080166,-353.725451,0.00056986,120,"2024-10-22T17:11:20.166",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666964,1729617080176,-2072.21,0.00056986,120,"2024-10-22T17:11:20.176",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666965,1729617080185,-500.0,0.00056986,120,"2024-10-22T17:11:20.185",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666966,1729617080195,-500.0,0.00056986,120,"2024-10-22T17:11:20.195",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666967,1729617080204,-500.0,0.00056986,120,"2024-10-22T17:11:20.204",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666968,1729617080214,-500.0,0.00056986,120,"2024-10-22T17:11:20.214",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666969,1729617080224,-293.10139,0.00056986,120,"2024-10-22T17:11:20.224",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666970,1729617080234,-500.0,0.00056986,120,"2024-10-22T17:11:20.234",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666971,1729617080243,-504.22370017,0.00056986,120,"2024-10-22T17:11:20.243",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666972,1729617080253,-151.0,0.00056986,120,"2024-10-22T17:11:20.253",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666973,1729617080265,-329.51923,0.00056986,120,"2024-10-22T17:11:20.265",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666974,1729617080275,-702.41,0.00056986,120,"2024-10-22T17:11:20.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666975,1729617080285,-500.0,0.00056986,120,"2024-10-22T17:11:20.285",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666976,1729617080295,-329.51923,0.00056986,120,"2024-10-22T17:11:20.295",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666977,1729617080304,-500.0,0.00056986,120,"2024-10-22T17:11:20.304",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666978,1729617080314,-288.10852894,0.00056986,120,"2024-10-22T17:11:20.314",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666979,1729617080323,-801.09,0.00056986,120,"2024-10-22T17:11:20.323",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666980,1729617080333,-179.476136,0.00056986,120,"2024-10-22T17:11:20.333",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666981,1729617080342,-500.0,0.00056986,120,"2024-10-22T17:11:20.342",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666982,1729617080352,-477.7530198,0.00056986,120,"2024-10-22T17:11:20.352",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666983,1729617080361,-355.52,0.00056986,120,"2024-10-22T17:11:20.361",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666984,1729617080371,-811.09,0.00056986,120,"2024-10-22T17:11:20.371",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666985,1729617080383,-500.0,0.00056986,120,"2024-10-22T17:11:20.383",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666986,1729617080392,-500.0,0.00056986,120,"2024-10-22T17:11:20.392",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666987,1729617080402,-500.0,0.00056986,120,"2024-10-22T17:11:20.402",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666988,1729617080411,-500.0,0.00056986,120,"2024-10-22T17:11:20.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666989,1729617080421,-500.0,0.00056986,120,"2024-10-22T17:11:20.421",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666990,1729617080431,-500.0,0.00056986,120,"2024-10-22T17:11:20.431",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666991,1729617080441,-781.92,0.00056986,120,"2024-10-22T17:11:20.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666992,1729617080450,-500.0,0.00056986,120,"2024-10-22T17:11:20.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666993,1729617080460,-610.74,0.00056986,120,"2024-10-22T17:11:20.460",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666994,1729617080470,-500.0,0.00056986,120,"2024-10-22T17:11:20.470",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666995,1729617080480,-500.0,0.00056986,120,"2024-10-22T17:11:20.480",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666996,1729617080489,-500.0,0.00056986,120,"2024-10-22T17:11:20.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666997,1729617080499,-500.0,0.00056986,120,"2024-10-22T17:11:20.499",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666998,1729617080509,-655.98,0.00056986,120,"2024-10-22T17:11:20.509",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340666999,1729617080518,-1351.58,0.00056986,120,"2024-10-22T17:11:20.518",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667000,1729617080528,-500.0,0.00056986,120,"2024-10-22T17:11:20.528",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667001,1729617080538,-537.71,0.00056986,120,"2024-10-22T17:11:20.538",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667002,1729617080548,-500.0,0.00056986,120,"2024-10-22T17:11:20.548",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667003,1729617080557,-500.0,0.00056986,120,"2024-10-22T17:11:20.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667004,1729617080567,-500.0,0.00056986,120,"2024-10-22T17:11:20.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667005,1729617080577,-500.0,0.00056986,120,"2024-10-22T17:11:20.577",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667006,1729617080586,-500.0,0.00056986,120,"2024-10-22T17:11:20.586",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667007,1729617080600,-3500.0,0.00056986,120,"2024-10-22T17:11:20.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667008,1729617080609,-524.45,0.00056986,120,"2024-10-22T17:11:20.609",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667009,1729617080618,-500.0,0.00056986,120,"2024-10-22T17:11:20.618",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667010,1729617080628,-500.0,0.00056986,120,"2024-10-22T17:11:20.628",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667011,1729617080638,-151.0,0.00056986,120,"2024-10-22T17:11:20.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667012,1729617080648,-500.0,0.00056986,120,"2024-10-22T17:11:20.648",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667013,1729617080657,-547.19508642,0.00056986,120,"2024-10-22T17:11:20.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667014,1729617080667,-500.0,0.00056986,120,"2024-10-22T17:11:20.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667015,1729617080677,-500.0,0.00056986,120,"2024-10-22T17:11:20.677",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667016,1729617080686,-500.0,0.00056986,120,"2024-10-22T17:11:20.686",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667017,1729617080696,-500.0,0.00056986,120,"2024-10-22T17:11:20.696",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667018,1729617080705,-500.0,0.00056986,120,"2024-10-22T17:11:20.705",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667019,1729617080714,-1045.25,0.00056986,120,"2024-10-22T17:11:20.714",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667020,1729617080723,-500.0,0.00056986,120,"2024-10-22T17:11:20.723",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667021,1729617080733,-500.0,0.00056986,120,"2024-10-22T17:11:20.733",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667022,1729617080742,-500.0,0.00056986,120,"2024-10-22T17:11:20.742",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667023,1729617080752,-500.0,0.00056986,120,"2024-10-22T17:11:20.752",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667024,1729617080762,-500.0,0.00056986,120,"2024-10-22T17:11:20.762",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667025,1729617080771,-500.0,0.00056986,120,"2024-10-22T17:11:20.771",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667026,1729617080781,-500.0,0.00056986,120,"2024-10-22T17:11:20.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667027,1729617080790,-642.94253011,0.00056986,120,"2024-10-22T17:11:20.790",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667028,1729617080800,-653.9,0.00056986,30,"2024-10-22T17:11:20.800",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667029,1729617080810,-500.0,0.00056986,120,"2024-10-22T17:11:20.810",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667030,1729617080820,-500.0,0.00056986,120,"2024-10-22T17:11:20.820",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667031,1729617080830,-500.0,0.00056986,120,"2024-10-22T17:11:20.830",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667032,1729617080839,-500.0,0.00056986,120,"2024-10-22T17:11:20.839",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667033,1729617080849,-500.0,0.00056986,120,"2024-10-22T17:11:20.849",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667034,1729617080858,-500.0,0.00056986,120,"2024-10-22T17:11:20.858",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667035,1729617080867,-577.27427305,0.00056986,120,"2024-10-22T17:11:20.867",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667036,1729617080876,-500.0,0.00056986,120,"2024-10-22T17:11:20.876",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667037,1729617080889,-500.0,0.00056986,120,"2024-10-22T17:11:20.889",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667038,1729617080898,-204.124173,0.00056986,120,"2024-10-22T17:11:20.898",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667039,1729617080907,-500.0,0.00056986,120,"2024-10-22T17:11:20.907",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667040,1729617080917,-500.0,0.00056986,120,"2024-10-22T17:11:20.917",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667041,1729617080926,-383.65700453,0.00056986,120,"2024-10-22T17:11:20.926",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667042,1729617081239,-204.63729832,0.00056986,120,"2024-10-22T17:11:21.239",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667043,1729617081249,-500.0,0.00056986,120,"2024-10-22T17:11:21.249",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667044,1729617081260,-204.124173,0.00056986,120,"2024-10-22T17:11:21.260",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667045,1729617081270,-376.20342704,0.00056986,120,"2024-10-22T17:11:21.270",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667046,1729617081282,-123.79657296,0.00056986,120,"2024-10-22T17:11:21.282",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667047,1729617081292,-300.0,0.00056986,120,"2024-10-22T17:11:21.292",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667048,1729617081302,-2949.68,0.00056986,120,"2024-10-22T17:11:21.302",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667049,1729617081312,-500.0,0.00056986,120,"2024-10-22T17:11:21.312",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667050,1729617081321,-151.0,0.00056986,120,"2024-10-22T17:11:21.321",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667051,1729617081331,-500.0,0.00056986,120,"2024-10-22T17:11:21.331",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667052,1729617081343,-500.0,0.00056986,120,"2024-10-22T17:11:21.343",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667053,1729617081354,-627.4561279,0.00056986,120,"2024-10-22T17:11:21.354",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667054,1729617081364,-500.0,0.00056986,2,"2024-10-22T17:11:21.364",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667055,1729617081374,-740.711255,0.00056986,120,"2024-10-22T17:11:21.374",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667056,1729617081385,-500.0,0.00056986,120,"2024-10-22T17:11:21.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667057,1729617081395,-500.0,0.00056986,120,"2024-10-22T17:11:21.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667058,1729617081404,-500.0,0.00056986,120,"2024-10-22T17:11:21.404",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667059,1729617081414,-740.711255,0.00056986,120,"2024-10-22T17:11:21.414",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667060,1729617081423,-500.0,0.00056986,120,"2024-10-22T17:11:21.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667061,1729617081433,-500.0,0.00056986,120,"2024-10-22T17:11:21.433",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667062,1729617081442,-500.0,0.00056986,120,"2024-10-22T17:11:21.442",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667063,1729617081451,-500.0,0.00056986,120,"2024-10-22T17:11:21.451",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667064,1729617081461,-500.0,0.00056986,120,"2024-10-22T17:11:21.461",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667065,1729617081470,-500.0,0.00056986,120,"2024-10-22T17:11:21.470",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667066,1729617081480,-500.0,0.00056986,120,"2024-10-22T17:11:21.480",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667067,1729617081489,-605.95,0.00056986,120,"2024-10-22T17:11:21.489",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667068,1729617081499,-632.97809763,0.00056986,120,"2024-10-22T17:11:21.499",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667069,1729617081509,-500.0,0.00056986,120,"2024-10-22T17:11:21.509",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667070,1729617081519,-568.52,0.00056986,120,"2024-10-22T17:11:21.519",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667071,1729617081528,-500.0,0.00056986,120,"2024-10-22T17:11:21.528",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667072,1729617081538,-500.0,0.00056986,120,"2024-10-22T17:11:21.538",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667073,1729617081547,-500.0,0.00056986,120,"2024-10-22T17:11:21.547",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667074,1729617081557,-500.0,0.00056986,120,"2024-10-22T17:11:21.557",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667075,1729617081567,-526.83,0.00056986,120,"2024-10-22T17:11:21.567",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667076,1729617081576,-500.0,0.00056986,120,"2024-10-22T17:11:21.576",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667077,1729617081585,-500.0,0.00056986,120,"2024-10-22T17:11:21.585",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667078,1729617081599,-500.0,0.00056986,120,"2024-10-22T17:11:21.599",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667079,1729617081608,-557.28,0.00056986,120,"2024-10-22T17:11:21.608",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667080,1729617081617,-500.0,0.00056986,120,"2024-10-22T17:11:21.617",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667081,1729617081627,-296.02513,0.00056986,120,"2024-10-22T17:11:21.627",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667082,1729617081638,-500.0,0.00056986,120,"2024-10-22T17:11:21.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667083,1729617081647,-500.0,0.00056986,120,"2024-10-22T17:11:21.647",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667084,1729617081657,-351.553744,0.00056986,120,"2024-10-22T17:11:21.657",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667085,1729617081667,-296.02513,0.00056986,120,"2024-10-22T17:11:21.667",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667086,1729617081676,-500.0,0.00056986,120,"2024-10-22T17:11:21.676",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667087,1729617081687,-11764.20815626,0.00057,30,"2024-10-22T17:11:21.687",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667088,1729617081698,-1840.87450557,0.00057,30,"2024-10-22T17:11:21.698",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667089,1729617081718,-531.56201883,0.00057,30,"2024-10-22T17:11:21.718",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667091,1729618090461,900.0,0.000104,3,"2024-10-22T17:28:10.461",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667092,1729618092571,1800.0,0.000105,3,"2024-10-22T17:28:12.571",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667093,1729618094682,2700.0,0.000106,3,"2024-10-22T17:28:14.682",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667095,1729618096781,3700.0,0.000107,3,"2024-10-22T17:28:16.781",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667097,1729618098460,-3442.812425,0.00010804,2,"2024-10-22T17:28:18.460",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667098,1729618098483,-250.0,0.00010859,2,"2024-10-22T17:28:18.483",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667099,1729618098506,-856.68,0.00010959,2,"2024-10-22T17:28:18.506",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667100,1729618098529,-261485.67475006,0.0001099,2,"2024-10-22T17:28:18.529",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667101,1729618098552,-150.0,0.00010999,2,"2024-10-22T17:28:18.552",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667102,1729618098576,-588.34426112,0.00010999,2,"2024-10-22T17:28:18.576",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667103,1729618098600,-500.0,0.00010999,2,"2024-10-22T17:28:18.600",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667104,1729618098625,-500.0,0.00010999,2,"2024-10-22T17:28:18.625",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667105,1729618098651,-611.04359272,0.00010999,2,"2024-10-22T17:28:18.651",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667106,1729618098674,-500.0,0.00010999,2,"2024-10-22T17:28:18.674",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667107,1729618098698,-500.0,0.00010999,2,"2024-10-22T17:28:18.698",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667108,1729618098722,-500.0,0.00010999,2,"2024-10-22T17:28:18.722",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667109,1729618098747,-512.19051634,0.00010999,2,"2024-10-22T17:28:18.747",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667110,1729618098777,-729603.25445476,0.00011,2,"2024-10-22T17:28:18.777",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667111,1729618098886,4600.0,0.000108,3,"2024-10-22T17:28:18.886",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667112,1729618100986,900.0,0.000109,3,"2024-10-22T17:28:20.986",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667113,1729618107605,250.0,0.0001,2,"2024-10-22T17:28:27.605",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667115,1729618130570,2800.0,0.000104,3,"2024-10-22T17:28:50.570",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667116,1729618131017,-150.0,0.00010894,2,"2024-10-22T17:28:51.017",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667117,1729618131041,-262.47127001,0.000109,2,"2024-10-22T17:28:51.041",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667118,1729618131068,-49587.52872999,0.00011,2,"2024-10-22T17:28:51.068",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667119,1729618131836,-50000.0,0.00011,2,"2024-10-22T17:28:51.836",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667120,1729618132389,-50000.0,0.00011,2,"2024-10-22T17:28:52.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667121,1729618132662,5600.0,0.000105,3,"2024-10-22T17:28:52.662",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667122,1729618133192,-50000.0,0.00011,2,"2024-10-22T17:28:53.192",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667123,1729618133947,-50000.0,0.00011,2,"2024-10-22T17:28:53.947",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667124,1729618134668,-50000.0,0.00011,2,"2024-10-22T17:28:54.668",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667125,1729618134787,2266.68259584,0.000106,3,"2024-10-22T17:28:54.787",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667126,1729618134816,6233.31740416,0.000106,3,"2024-10-22T17:28:54.816",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667127,1729618135411,-50000.0,0.00011,2,"2024-10-22T17:28:55.411",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667128,1729618136382,-50000.0,0.00011,2,"2024-10-22T17:28:56.382",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667129,1729618137022,11300.0,0.000107,3,"2024-10-22T17:28:57.022",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667130,1729618137062,-50000.0,0.00011,2,"2024-10-22T17:28:57.062",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667131,1729618137749,-50000.0,0.00011,2,"2024-10-22T17:28:57.749",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667132,1729618138581,-50000.0,0.00011,2,"2024-10-22T17:28:58.581",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667133,1729618139025,14100.0,0.000108,3,"2024-10-22T17:28:59.025",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667134,1729618139387,-50000.0,0.00011,2,"2024-10-22T17:28:59.387",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667135,1729618140187,-50000.0,0.00011,2,"2024-10-22T17:29:00.187",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667136,1729618140966,-50000.0,0.00011,2,"2024-10-22T17:29:00.966",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667137,1729618141159,2800.0,0.000109,3,"2024-10-22T17:29:01.159",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667138,1729618141833,-50000.0,0.00011,2,"2024-10-22T17:29:01.833",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667139,1729618142784,-50000.0,0.00011,2,"2024-10-22T17:29:02.784",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667140,1729618143887,-50000.0,0.00011,2,"2024-10-22T17:29:03.887",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667141,1729618144644,-50000.0,0.00011,2,"2024-10-22T17:29:04.644",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667142,1729618145551,-50000.0,0.00011,2,"2024-10-22T17:29:05.551",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667165,1729618231915,-302.4251,0.0001089,2,"2024-10-22T17:30:31.915",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667167,1729618231925,-816.42305518,0.000109,2,"2024-10-22T17:30:31.925",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667169,1729618231936,-464.3739934,0.00010973,2,"2024-10-22T17:30:31.936",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667171,1729618231946,-361.1790091,0.00011,2,"2024-10-22T17:30:31.946",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667175,1729618231976,-18404.02422153,0.00011,2,"2024-10-22T17:30:31.976",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667177,1729618232094,-585.22,0.00011,2,"2024-10-22T17:30:32.094",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667178,1729618232105,-664.80350199,0.00011,2,"2024-10-22T17:30:32.105",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667179,1729618232146,-52119.13839339,0.00011,2,"2024-10-22T17:30:32.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667180,1729618232158,-353.43736124,0.00011,2,"2024-10-22T17:30:32.158",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667181,1729618232169,-580.87891067,0.00011,2,"2024-10-22T17:30:32.169",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667182,1729618232181,-391812.99724939,0.00011,2,"2024-10-22T17:30:32.181",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667183,1729618232193,-5905.61785603,0.00011,2,"2024-10-22T17:30:32.193",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667184,1729618232204,-354241.46436315,0.00011,2,"2024-10-22T17:30:32.204",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667185,1729618232238,-689.30241408,0.00011,2,"2024-10-22T17:30:32.238",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667195,1729618237988,-510.4542608,0.00011,2,"2024-10-22T17:30:37.988",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667198,1729618238102,-10608.99857448,0.00011,2,"2024-10-22T17:30:38.102",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667199,1729618238114,-977.77687236,0.00011,2,"2024-10-22T17:30:38.114",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667200,1729618238215,-5967.78085889,0.00011,2,"2024-10-22T17:30:38.215",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667201,1729618238227,-529.44,0.00011,2,"2024-10-22T17:30:38.227",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667219,1729618239878,-1705.47,0.00011,2,"2024-10-22T17:30:39.878",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667221,1729618240064,-27559.23028698,0.00011,2,"2024-10-22T17:30:40.064",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667222,1729618240080,-60978.57451615,0.00011,2,"2024-10-22T17:30:40.080",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667223,1729618240091,-2399.999999,0.00011,2,"2024-10-22T17:30:40.091",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667224,1729618240112,-3819.29267425,0.00011,2,"2024-10-22T17:30:40.112",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667225,1729618240126,-1143.320003,0.00011,2,"2024-10-22T17:30:40.126",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667226,1729618240138,-5721.0,0.00011,2,"2024-10-22T17:30:40.138",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667227,1729618240150,-14746.24999068,0.00011,2,"2024-10-22T17:30:40.150",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667228,1729618240166,-2777.300002,0.00011,2,"2024-10-22T17:30:40.166",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667229,1729618240188,-142848.97982861,0.00011,2,"2024-10-22T17:30:40.188",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667230,1729618240199,-780.02769734,0.00011,2,"2024-10-22T17:30:40.199",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667231,1729618240218,-1108.2439701,0.00011,2,"2024-10-22T17:30:40.218",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667232,1729618240229,-2287.92,0.00011,2,"2024-10-22T17:30:40.229",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667312,1729618243378,-541.92539657,0.00011,2,"2024-10-22T17:30:43.378",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667313,1729618243389,-697.68583,0.00011,2,"2024-10-22T17:30:43.389",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667316,1729618243401,-720.02828238,0.00011,2,"2024-10-22T17:30:43.401",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667319,1729618243412,-502.49912,0.00011,2,"2024-10-22T17:30:43.412",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667320,1729618243423,-5363.54348783,0.00011,2,"2024-10-22T17:30:43.423",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667321,1729618243434,-858.6849167,0.00011,2,"2024-10-22T17:30:43.434",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667322,1729618243451,-31038.828504,0.00011,2,"2024-10-22T17:30:43.451",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667323,1729618243462,-929.96123073,0.00011,2,"2024-10-22T17:30:43.462",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667324,1729618243474,-1163.11877604,0.00011,2,"2024-10-22T17:30:43.474",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667325,1729618244974,-11017.7906506,0.00011,2,"2024-10-22T17:30:44.974",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667326,1729618244986,-1308.00000413,0.00011,2,"2024-10-22T17:30:44.986",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667333,1729618245891,-62084.24849883,0.00011,2,"2024-10-22T17:30:45.891",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667334,1729618246009,-11062.11061774,0.00011,2,"2024-10-22T17:30:46.009",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667335,1729618246076,-2329.08687198,0.00011,2,"2024-10-22T17:30:46.076",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667336,1729618246091,-5752.5030611,0.00011,2,"2024-10-22T17:30:46.091",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667337,1729618246134,-100494.01785308,0.00011,2,"2024-10-22T17:30:46.134",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667338,1729618246146,-6250.52796977,0.00011,2,"2024-10-22T17:30:46.146",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667339,1729618246157,-308.1,0.00011,2,"2024-10-22T17:30:46.157",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667340,1729618246169,-10064.97677055,0.00011,2,"2024-10-22T17:30:46.169",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667361,1729618890486,-160.77206183,0.000108,2,"2024-10-22T17:41:30.486",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667362,1729618890520,-150.0,0.00010899,2,"2024-10-22T17:41:30.520",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667363,1729618890555,-189.45587634,0.00010899,2,"2024-10-22T17:41:30.555",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667364,1729619241241,700.0,0.000105,3,"2024-10-22T17:47:21.241",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667365,1729619243806,1500.0,0.000106,3,"2024-10-22T17:47:23.806",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667366,1729619245500,2300.0,0.000107,3,"2024-10-22T17:47:25.500",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667367,1729619247987,3100.0,0.000108,3,"2024-10-22T17:47:27.987",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667368,1729619250352,3800.0,0.000109,3,"2024-10-22T17:47:30.352",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667382,1729619432235,-554.19687873,0.00010899,2,"2024-10-22T17:50:32.235",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667383,1729619432247,-300.0,0.00010899,2,"2024-10-22T17:50:32.247",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667384,1729619432257,-12611.56745539,0.00010899,2,"2024-10-22T17:50:32.257",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667385,1729619432266,-181.81658536,0.000109,2,"2024-10-22T17:50:32.266",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667386,1729619432275,-1344.6763,0.000109,2,"2024-10-22T17:50:32.275",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667387,1729619432284,-47989.26124933,0.000109,2,"2024-10-22T17:50:32.284",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667388,1729619432539,-295.6043219,0.000109,2,"2024-10-22T17:50:32.539",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667389,1729619432638,-303.4456781,0.000109,2,"2024-10-22T17:50:32.638",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667391,1729619438348,-22.36505067,0.000109,2,"2024-10-22T17:50:38.348",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667392,1729619438358,-177.34935106,0.000109,2,"2024-10-22T17:50:38.358",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667393,1729619438367,-1000.0,0.000109,2,"2024-10-22T17:50:38.367",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667394,1729619438377,-405.6174,0.000109,2,"2024-10-22T17:50:38.377",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667395,1729619438386,-37664.672,0.000109,2,"2024-10-22T17:50:38.386",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667396,1729619438395,-100000.0,0.000109,2,"2024-10-22T17:50:38.395",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667397,1729619438403,-92677.6629,0.000109,2,"2024-10-22T17:50:38.403",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667398,1729619438413,-11527.1382,0.000109,2,"2024-10-22T17:50:38.413",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667399,1729619438422,-1000.0,0.000109,2,"2024-10-22T17:50:38.422",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667400,1729619438431,-15448.40723012,0.000109,2,"2024-10-22T17:50:38.431",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667401,1729619438441,-544.28203678,0.000109,2,"2024-10-22T17:50:38.441",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667402,1729619438450,-498.02006,0.00010973,2,"2024-10-22T17:50:38.450",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667403,1729619438459,-411.84098278,0.00010999,2,"2024-10-22T17:50:38.459",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667404,1729619438468,-402.58156767,0.00010999,2,"2024-10-22T17:50:38.468",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667405,1729619438479,-369091.51176236,0.00011,2,"2024-10-22T17:50:38.479",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667406,1729619438493,-557178.90901353,0.00011,2,"2024-10-22T17:50:38.493",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667407,1729619438505,-119803.1125,0.00011,2,"2024-10-22T17:50:38.505",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667408,1729619438517,-127014.67450056,0.00011,2,"2024-10-22T17:50:38.517",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667409,1729619438559,-5146.02669942,0.00011,2,"2024-10-22T17:50:38.559",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667410,1729619438570,-8714.25382459,0.00011,2,"2024-10-22T17:50:38.570",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667411,1729619438597,-284.81021248,0.00011,2,"2024-10-22T17:50:38.597",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667415,1729619440178,-2378.77886085,0.00011,2,"2024-10-22T17:50:40.178",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667416,1729619440189,-20410.21731038,0.00011,2,"2024-10-22T17:50:40.189",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667417,1729619440269,-93596.39382317,0.00011,2,"2024-10-22T17:50:40.269",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667418,1729619440363,-500.0,0.000109,2,"2024-10-22T17:50:40.363",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667419,1729619440373,-9840.9406,0.00011,2,"2024-10-22T17:50:40.373",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667420,1729619440385,-3440.798413,0.00011,2,"2024-10-22T17:50:40.385",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667421,1729619440425,-4040.21052947,0.00011,2,"2024-10-22T17:50:40.425",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667459,1729619443169,-6582.8763,0.00011,2,"2024-10-22T17:50:43.169",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667460,1729619443200,-925.11679803,0.00011,2,"2024-10-22T17:50:43.200",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667461,1729619443211,-497.90396752,0.00011,2,"2024-10-22T17:50:43.211",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667463,1729619443868,-24416.61941354,0.00011,2,"2024-10-22T17:50:43.868",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667464,1729619443879,-57966.03426995,0.00011,2,"2024-10-22T17:50:43.879",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667465,1729619443890,-367.94529826,0.00011,2,"2024-10-22T17:50:43.890",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667466,1729619443901,-4053.96,0.00011,2,"2024-10-22T17:50:43.901",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667467,1729619444074,-1724.74942244,0.00011,2,"2024-10-22T17:50:44.074",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667468,1729619444086,-1876.20470413,0.00011,2,"2024-10-22T17:50:44.086",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667469,1729619446255,-3177.70664,0.00011,2,"2024-10-22T17:50:46.255",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667470,1729619446420,-31615.85047708,0.00011,2,"2024-10-22T17:50:46.420",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667482,1729619914264,250.0,0.0001,2,"2024-10-22T17:58:34.264",0.00040515,54.58,0.9991856594643596,2297774820.4230127]
[340667484,1729620338128,-168.669139,0.00010645,2,"2024-10-22T18:05:38.128",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667485,1729620338150,-150.0,0.00010699,2,"2024-10-22T18:05:38.150",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667486,1729620338171,-82.8017457,0.000107,2,"2024-10-22T18:05:38.171",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667487,1729620351105,-879.8485543,0.000107,2,"2024-10-22T18:05:51.105",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667488,1729620351126,-275.0069261,0.000107,2,"2024-10-22T18:05:51.126",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667489,1729620360896,336.89,9.462e-05,2,"2024-10-22T18:06:00.896",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667490,1729620601048,335.96817439,0.00025,120,"2024-10-22T18:10:01.048",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667491,1729620601072,124964.03182561,0.00025,120,"2024-10-22T18:10:01.072",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667499,1729620632293,-300.0,0.00010486,2,"2024-10-22T18:10:32.293",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667501,1729620632302,-1618.86696003,0.00010487,2,"2024-10-22T18:10:32.302",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667504,1729620632318,-689.58642,0.00010487,2,"2024-10-22T18:10:32.318",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667506,1729620632329,-980.23063339,0.00010487,2,"2024-10-22T18:10:32.329",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667509,1729620632344,-5599.02414876,0.00010487,2,"2024-10-22T18:10:32.344",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667510,1729620632355,-3576.97871244,0.00010487,2,"2024-10-22T18:10:32.355",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667511,1729620632366,-4477.92071747,0.00010487,2,"2024-10-22T18:10:32.366",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667512,1729620632376,-6957.39240791,0.00010487,2,"2024-10-22T18:10:32.376",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667513,1729620632385,-102.18406069,0.00010699,2,"2024-10-22T18:10:32.385",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667514,1729620632401,-47.81593931,0.00010699,2,"2024-10-22T18:10:32.401",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667515,1729620632411,-591.41248039,0.000107,2,"2024-10-22T18:10:32.411",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667516,1729620632422,-2135.8388,0.000107,2,"2024-10-22T18:10:32.422",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667517,1729620632433,-2205.26979351,0.000107,2,"2024-10-22T18:10:32.433",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667518,1729620632442,-4857.2465,0.000107,2,"2024-10-22T18:10:32.442",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667519,1729620632451,-1345.7319,0.000107,2,"2024-10-22T18:10:32.451",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667520,1729620632461,-1293.4225,0.000107,2,"2024-10-22T18:10:32.461",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667521,1729620632470,-167.432,0.000107,2,"2024-10-22T18:10:32.470",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667522,1729620632479,-683.58740609,0.000107,2,"2024-10-22T18:10:32.479",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667523,1729620632490,-241.71439391,0.000107,2,"2024-10-22T18:10:32.490",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667524,1729620632499,-948.3661,0.000107,2,"2024-10-22T18:10:32.499",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667525,1729620632510,-502.64,0.00010712,2,"2024-10-22T18:10:32.510",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667526,1729620632519,-907.27,0.00010754,2,"2024-10-22T18:10:32.519",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667527,1729620632530,-4097.65,0.00010789,2,"2024-10-22T18:10:32.530",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667528,1729620632539,-433.2501,0.000108,2,"2024-10-22T18:10:32.539",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667529,1729620632548,-3766.3612,0.000108,2,"2024-10-22T18:10:32.548",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667530,1729620632557,-120371.23024082,0.000108,2,"2024-10-22T18:10:32.557",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667531,1729620632568,-5653.0,0.000108,2,"2024-10-22T18:10:32.568",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667532,1729620632579,-118975.76975918,0.000108,2,"2024-10-22T18:10:32.579",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667533,1729620632588,-6795.8341,0.000108,2,"2024-10-22T18:10:32.588",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667534,1729620632597,-77801.46674099,0.000108,2,"2024-10-22T18:10:32.597",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667535,1729620632608,-544.02,0.000108,2,"2024-10-22T18:10:32.608",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667536,1729620632620,-6822.66290055,0.000108,2,"2024-10-22T18:10:32.620",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667537,1729620632631,-324.2343219,0.000108,2,"2024-10-22T18:10:32.631",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667538,1729620632642,-14507.61603656,0.000108,2,"2024-10-22T18:10:32.642",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667539,1729620632651,-1888.89,0.00010867,2,"2024-10-22T18:10:32.651",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667540,1729620632660,-13894.2037997,0.00010899,2,"2024-10-22T18:10:32.660",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667541,1729620632670,-34454.1671,0.000109,2,"2024-10-22T18:10:32.670",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667542,1729620632680,-960.12306372,0.000109,2,"2024-10-22T18:10:32.680",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667543,1729620632691,-39.87693628,0.000109,2,"2024-10-22T18:10:32.691",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667544,1729620632701,-179.5836,0.000109,2,"2024-10-22T18:10:32.701",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667545,1729620632710,-158.34545894,0.000109,2,"2024-10-22T18:10:32.710",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667546,1729620632719,-176.4163494,0.000109,2,"2024-10-22T18:10:32.719",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667548,1729620632728,-174.98084668,0.000109,2,"2024-10-22T18:10:32.728",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667550,1729620632737,-171.73010905,0.000109,2,"2024-10-22T18:10:32.737",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667552,1729620632746,-200.23831791,0.00010945,2,"2024-10-22T18:10:32.746",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667553,1729620632755,-160.5019764,0.00010958,2,"2024-10-22T18:10:32.755",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667555,1729620632764,-6862.11,0.00010958,2,"2024-10-22T18:10:32.764",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667557,1729620632776,-499.99,0.00010958,2,"2024-10-22T18:10:32.776",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667559,1729620632787,-1500.0,0.00010959,2,"2024-10-22T18:10:32.787",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667560,1729620632796,-250.0,0.00010959,2,"2024-10-22T18:10:32.796",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667561,1729620632805,-489.28,0.00010973,2,"2024-10-22T18:10:32.805",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667562,1729620632814,-321.89,0.00010973,2,"2024-10-22T18:10:32.814",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667563,1729620632823,-500.0,0.00010973,2,"2024-10-22T18:10:32.823",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667564,1729620632834,-203.65752458,0.00010973,2,"2024-10-22T18:10:32.834",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667565,1729620632844,-150.0,0.00010982,2,"2024-10-22T18:10:32.844",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667566,1729620632853,-250.0,0.00010982,2,"2024-10-22T18:10:32.853",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667567,1729620632863,-764.02,0.00010987,2,"2024-10-22T18:10:32.863",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667568,1729620632872,-299.99,0.00010987,2,"2024-10-22T18:10:32.872",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667569,1729620632881,-2531.19,0.00010987,2,"2024-10-22T18:10:32.881",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667570,1729620632890,-174.073,0.0001099,2,"2024-10-22T18:10:32.890",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667571,1729620632899,-208.39,0.00010999,2,"2024-10-22T18:10:32.899",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667572,1729620632909,-343.43769694,0.00010999,2,"2024-10-22T18:10:32.909",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667573,1729620632918,-13603.73900763,0.00011,2,"2024-10-22T18:10:32.918",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667574,1729620632931,-13256.19999928,0.00011,2,"2024-10-22T18:10:32.931",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667575,1729620632942,-302.14414535,0.00011,2,"2024-10-22T18:10:32.942",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667576,1729620632953,-1091.26357004,0.00011,2,"2024-10-22T18:10:32.953",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667577,1729620632964,-4057.61514411,0.00011,2,"2024-10-22T18:10:32.964",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667578,1729620632976,-603.03497768,0.00011,2,"2024-10-22T18:10:32.976",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667579,1729620632987,-765.29022052,0.00011,2,"2024-10-22T18:10:32.987",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667581,1729620638390,-1000.0,0.000107,2,"2024-10-22T18:10:38.390",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667583,1729620638403,-1599.21665465,0.000107,2,"2024-10-22T18:10:38.403",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667585,1729620638491,-544.61761896,0.000107,2,"2024-10-22T18:10:38.491",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667586,1729620638504,-2263.85176697,0.000107,2,"2024-10-22T18:10:38.504",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667587,1729620638515,-445.42957939,0.000107,2,"2024-10-22T18:10:38.515",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667588,1729620638531,-343.05,0.000107,2,"2024-10-22T18:10:38.531",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667589,1729620638615,-539.29652978,0.000107,2,"2024-10-22T18:10:38.615",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667590,1729620638627,-603.15285,0.000107,2,"2024-10-22T18:10:38.627",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667591,1729620638638,-410.82807031,0.000107,2,"2024-10-22T18:10:38.638",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667592,1729620638649,-1018.16644036,0.000107,2,"2024-10-22T18:10:38.649",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667593,1729620638660,-736.91457578,0.000107,2,"2024-10-22T18:10:38.660",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667594,1729620638671,-12843.9166138,0.000107,2,"2024-10-22T18:10:38.671",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667595,1729620638680,-37143.84429434,0.00011,2,"2024-10-22T18:10:38.680",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667596,1729620638692,-19453.41639563,0.00011,2,"2024-10-22T18:10:38.692",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667597,1729620638735,-670.91304256,0.00011,2,"2024-10-22T18:10:38.735",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667599,1729620640580,-1040.26083,0.00011,2,"2024-10-22T18:10:40.580",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667600,1729620640591,-1822.53339675,0.00011,2,"2024-10-22T18:10:40.591",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667601,1729620640603,-822.93132927,0.00011,2,"2024-10-22T18:10:40.603",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667602,1729620640615,-2249.20404294,0.00011,2,"2024-10-22T18:10:40.615",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667603,1729620640627,-2100.1425,0.00011,2,"2024-10-22T18:10:40.627",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667604,1729620640639,-2004.61026675,0.00011,2,"2024-10-22T18:10:40.639",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667643,1729620643433,-7832.85836666,0.00011,2,"2024-10-22T18:10:43.433",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667644,1729620643606,-0.49768817,0.00011,2,"2024-10-22T18:10:43.606",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667645,1729620644070,-428.8894702,0.00011,2,"2024-10-22T18:10:44.070",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667646,1729620646426,-55063.73631687,0.00011,2,"2024-10-22T18:10:46.426",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667647,1729620646554,-17207.21582048,0.00011,2,"2024-10-22T18:10:46.554",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667648,1729620646578,-9245.01867316,0.00011,2,"2024-10-22T18:10:46.578",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667651,1729621138466,-1000.0,0.000107,2,"2024-10-22T18:18:58.466",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667652,1729621519586,658.421971,9e-05,2,"2024-10-22T18:25:19.586",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667653,1729621529570,19604.49010051,0.000101,2,"2024-10-22T18:25:29.570",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667654,1729621679560,1400.4854188,0.0001,2,"2024-10-22T18:27:59.560",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667655,1729621721026,250.0,0.0001,2,"2024-10-22T18:28:41.026",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667677,1729621831571,-150.0,0.0001077,2,"2024-10-22T18:30:31.571",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667678,1729621831580,-394.551,0.0001078,2,"2024-10-22T18:30:31.580",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667679,1729621831589,-25157.63955189,0.0001088,2,"2024-10-22T18:30:31.589",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667680,1729621831598,-455.104863,0.000109,2,"2024-10-22T18:30:31.598",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667681,1729621831608,-13205.94510976,0.000109,2,"2024-10-22T18:30:31.608",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667682,1729621831618,-171.73010904,0.000109,2,"2024-10-22T18:30:31.618",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667683,1729621831629,-362.8546912,0.000109,2,"2024-10-22T18:30:31.629",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667684,1729621831640,-500.0,0.00010973,2,"2024-10-22T18:30:31.640",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667685,1729621831650,-240.40638786,0.00010999,2,"2024-10-22T18:30:31.650",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667686,1729621831659,-174.073,0.00010999,2,"2024-10-22T18:30:31.659",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667687,1729621831669,-22150.9262442,0.00011,2,"2024-10-22T18:30:31.669",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667688,1729621831720,-27009.78017579,0.00011,2,"2024-10-22T18:30:31.720",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667689,1729621831807,-1460.46853907,0.00011,2,"2024-10-22T18:30:31.807",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667695,1729621837839,-129.08199606,0.00011,2,"2024-10-22T18:30:37.839",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667699,1729621839677,-5671.15406017,0.00011,2,"2024-10-22T18:30:39.677",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667700,1729621839688,-588.78572564,0.00011,2,"2024-10-22T18:30:39.688",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667701,1729621839699,-3710.134997,0.00011,2,"2024-10-22T18:30:39.699",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667702,1729621839778,-57016.62334368,0.00011,2,"2024-10-22T18:30:39.778",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667703,1729621839793,-2710.49021726,0.00011,2,"2024-10-22T18:30:39.793",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667704,1729621839810,-2839.5,0.00011,2,"2024-10-22T18:30:39.810",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667712,1729621842645,-455.770005,0.00011,2,"2024-10-22T18:30:42.645",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667713,1729621842657,-283.2200001,0.00011,2,"2024-10-22T18:30:42.657",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667714,1729621842669,-385.93653,0.00011,2,"2024-10-22T18:30:42.669",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667715,1729621842681,-264.85,0.00011,2,"2024-10-22T18:30:42.681",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667716,1729621842754,-5997.40570346,0.00011,2,"2024-10-22T18:30:42.754",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667717,1729621842769,-3074.83061952,0.00011,2,"2024-10-22T18:30:42.769",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667718,1729621842793,-20150.10000092,0.00011,2,"2024-10-22T18:30:42.793",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667719,1729621842810,-16733.5706032,0.00011,2,"2024-10-22T18:30:42.810",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667720,1729621842854,-1116.83907016,0.00011,2,"2024-10-22T18:30:42.854",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667721,1729621842865,-1323.44216416,0.00011,2,"2024-10-22T18:30:42.865",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667774,1729622005577,430.74,9.97e-05,2,"2024-10-22T18:33:25.577",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667804,1729622639321,459.79,8.752e-05,2,"2024-10-22T18:43:59.321",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667805,1729622647345,150.0,8.708e-05,2,"2024-10-22T18:44:07.345",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667806,1729622849758,216.39,0.00010372,2,"2024-10-22T18:47:29.758",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667807,1729622923334,200.0,0.00010157,2,"2024-10-22T18:48:43.334",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667808,1729622937473,159.51,0.00010256,2,"2024-10-22T18:48:57.473",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667809,1729622989839,150.43,0.00010168,2,"2024-10-22T18:49:49.839",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667810,1729622995485,250.0,0.00010195,2,"2024-10-22T18:49:55.485",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667811,1729622997940,195.92,0.00010262,2,"2024-10-22T18:49:57.940",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667812,1729623022835,1254.07,0.0001033,2,"2024-10-22T18:50:22.835",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667815,1729623031721,-621.77146932,0.00010504,2,"2024-10-22T18:50:31.721",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667816,1729623031733,-378.22853068,0.00010504,2,"2024-10-22T18:50:31.733",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667817,1729623031743,-300.0,0.00010512,2,"2024-10-22T18:50:31.743",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667818,1729623031753,-421.74390776,0.00010513,2,"2024-10-22T18:50:31.753",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667819,1729623031786,-1074.38609224,0.00010513,2,"2024-10-22T18:50:31.786",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667820,1729623031796,-2525.61390776,0.00010513,2,"2024-10-22T18:50:31.796",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667821,1729623031808,-555.249,0.00010513,2,"2024-10-22T18:50:31.808",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667822,1729623031819,-1249.78872132,0.00010513,2,"2024-10-22T18:50:31.819",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667823,1729623031830,-431.15035491,0.00010513,2,"2024-10-22T18:50:31.830",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667824,1729623031841,-393.3952172,0.00010513,2,"2024-10-22T18:50:31.841",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667825,1729623031853,-3186.53480063,0.00010513,2,"2024-10-22T18:50:31.853",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667826,1729623031865,-6278.08455896,0.00010513,2,"2024-10-22T18:50:31.865",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667827,1729623031877,-270.54903608,0.00010513,2,"2024-10-22T18:50:31.877",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667828,1729623031887,-399.70496985,0.00010513,2,"2024-10-22T18:50:31.887",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667829,1729623031898,-1080.79234568,0.00010513,2,"2024-10-22T18:50:31.898",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667830,1729623031910,-1028.79,0.00010513,2,"2024-10-22T18:50:31.910",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667831,1729623031925,-752.17210597,0.00010513,2,"2024-10-22T18:50:31.925",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667832,1729623031936,-1112.92161359,0.00010513,2,"2024-10-22T18:50:31.936",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667833,1729623031948,-4635.25336805,0.00010513,2,"2024-10-22T18:50:31.948",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667834,1729623031957,-591.69,0.00010516,2,"2024-10-22T18:50:31.957",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667835,1729623031967,-1345.73785208,0.00010516,2,"2024-10-22T18:50:31.967",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667836,1729623031976,-150.0,0.00010577,2,"2024-10-22T18:50:31.976",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667837,1729623031986,-3011.64,0.00010578,2,"2024-10-22T18:50:31.986",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667838,1729623031996,-155.15,0.00010608,2,"2024-10-22T18:50:31.996",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667839,1729623032007,-181.47,0.00010608,2,"2024-10-22T18:50:32.007",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667840,1729623032017,-251.32,0.00010661,2,"2024-10-22T18:50:32.017",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667841,1729623032026,-250.0,0.00010669,2,"2024-10-22T18:50:32.026",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667842,1729623032036,-387.62,0.00010669,2,"2024-10-22T18:50:32.036",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667843,1729623032045,-499.99,0.00010669,2,"2024-10-22T18:50:32.045",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667844,1729623032054,-12261.24,0.00010673,2,"2024-10-22T18:50:32.054",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667846,1729623032064,-315.641,0.0001078,2,"2024-10-22T18:50:32.064",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667848,1729623032073,-722.71,0.000108,2,"2024-10-22T18:50:32.073",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667850,1729623032083,-11885.35059873,0.00010899,2,"2024-10-22T18:50:32.083",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667852,1729623032092,-1682.2527,0.000109,2,"2024-10-22T18:50:32.092",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667854,1729623032102,-971.2423,0.000109,2,"2024-10-22T18:50:32.102",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667856,1729623032112,-22367.65970274,0.000109,2,"2024-10-22T18:50:32.112",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667858,1729623032123,-1335.27392991,0.000109,2,"2024-10-22T18:50:32.123",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667860,1729623032135,-9669.50989184,0.000109,2,"2024-10-22T18:50:32.135",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667862,1729623032153,-492.07026838,0.000109,2,"2024-10-22T18:50:32.153",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667865,1729623032165,-29954.30071245,0.000109,2,"2024-10-22T18:50:32.165",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667867,1729623032176,-2772.84331179,0.000109,2,"2024-10-22T18:50:32.176",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667869,1729623032187,-814.99724662,0.000109,2,"2024-10-22T18:50:32.187",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667871,1729623032203,-378.25609224,0.000109,2,"2024-10-22T18:50:32.203",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667872,1729623032214,-4507.06363913,0.000109,2,"2024-10-22T18:50:32.214",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667873,1729623032225,-1902.48145893,0.000109,2,"2024-10-22T18:50:32.225",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667874,1729623032236,-7776.89948567,0.000109,2,"2024-10-22T18:50:32.236",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667875,1729623032247,-6246.33253183,0.000109,2,"2024-10-22T18:50:32.247",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667876,1729623032260,-695.13892783,0.000109,2,"2024-10-22T18:50:32.260",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667882,1729623037875,-380.10640382,0.000109,2,"2024-10-22T18:50:37.875",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667883,1729623038004,-9025.36819072,0.000109,2,"2024-10-22T18:50:38.004",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667884,1729623038016,-1210.15447479,0.000109,2,"2024-10-22T18:50:38.016",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667885,1729623038029,-967.67391066,0.000109,2,"2024-10-22T18:50:38.029",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667886,1729623038039,-6629.228122,0.000109,2,"2024-10-22T18:50:38.039",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667887,1729623038223,-21142.25759865,0.000109,2,"2024-10-22T18:50:38.223",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667889,1729623038233,-1104.0324,0.000109,2,"2024-10-22T18:50:38.233",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667890,1729623038242,-3220.776,0.000109,2,"2024-10-22T18:50:38.242",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667891,1729623038251,-999.99,0.000109,2,"2024-10-22T18:50:38.251",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667892,1729623038261,-299.99,0.000109,2,"2024-10-22T18:50:38.261",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667893,1729623038270,-202.7935973,0.000109,2,"2024-10-22T18:50:38.270",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667894,1729623038279,-171.73010904,0.000109,2,"2024-10-22T18:50:38.279",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667895,1729623038289,-203.61945008,0.000109,2,"2024-10-22T18:50:38.289",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667896,1729623038299,-606.34,0.00010959,2,"2024-10-22T18:50:38.299",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667897,1729623038308,-361.13,0.00010959,2,"2024-10-22T18:50:38.308",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667898,1729623038318,-497.90020039,0.00010973,2,"2024-10-22T18:50:38.318",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667899,1729623038327,-500.0,0.00010973,2,"2024-10-22T18:50:38.327",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667900,1729623038339,-500.0,0.00010973,2,"2024-10-22T18:50:38.339",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667901,1729623038348,-192.68175842,0.0001099,2,"2024-10-22T18:50:38.348",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667902,1729623038357,-192.68175842,0.0001099,2,"2024-10-22T18:50:38.357",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667903,1729623038366,-192.68175842,0.0001099,2,"2024-10-22T18:50:38.366",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667904,1729623038376,-260.29734631,0.00010999,2,"2024-10-22T18:50:38.376",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667905,1729623038385,-3682.67103011,0.00010999,2,"2024-10-22T18:50:38.385",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667906,1729623038395,-500.0,0.00010999,2,"2024-10-22T18:50:38.395",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667907,1729623038404,-500.68734814,0.00010999,2,"2024-10-22T18:50:38.404",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667908,1729623038413,-198.1744672,0.00010999,2,"2024-10-22T18:50:38.413",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667909,1729623038424,-500.0,0.00010999,2,"2024-10-22T18:50:38.424",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667910,1729623038433,-500.0,0.00010999,2,"2024-10-22T18:50:38.433",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667911,1729623038442,-157.18290822,0.00010999,2,"2024-10-22T18:50:38.442",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667912,1729623038451,-500.0,0.00010999,2,"2024-10-22T18:50:38.451",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667913,1729623038460,-500.0,0.00010999,2,"2024-10-22T18:50:38.460",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667914,1729623038470,-500.0,0.00010999,2,"2024-10-22T18:50:38.470",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667915,1729623038479,-500.0,0.00010999,2,"2024-10-22T18:50:38.479",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667916,1729623038489,-500.0,0.00010999,2,"2024-10-22T18:50:38.489",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667917,1729623038498,-500.0,0.00010999,2,"2024-10-22T18:50:38.498",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667918,1729623038508,-500.0,0.00010999,2,"2024-10-22T18:50:38.508",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667920,1729623038518,-500.0,0.00010999,2,"2024-10-22T18:50:38.518",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667922,1729623038527,-500.0,0.00010999,2,"2024-10-22T18:50:38.527",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667924,1729623038537,-500.0,0.00010999,2,"2024-10-22T18:50:38.537",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667926,1729623038547,-218.21435067,0.00010999,2,"2024-10-22T18:50:38.547",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667928,1729623038556,-500.0,0.00010999,2,"2024-10-22T18:50:38.556",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667930,1729623038565,-500.0,0.00010999,2,"2024-10-22T18:50:38.565",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667932,1729623038575,-500.0,0.00010999,2,"2024-10-22T18:50:38.575",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667934,1729623038585,-274.98855797,0.00010999,2,"2024-10-22T18:50:38.585",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667936,1729623038597,-150.71215179,0.00010999,2,"2024-10-22T18:50:38.597",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667937,1729623038606,-176.05001175,0.00011,2,"2024-10-22T18:50:38.606",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667938,1729623038616,-533836.29988606,0.00011,2,"2024-10-22T18:50:38.616",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667939,1729623038628,-449864.1596,0.00011,2,"2024-10-22T18:50:38.628",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667943,1729623039866,-89099.0984953,0.00011,2,"2024-10-22T18:50:39.866",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667944,1729623039877,-1333.31807868,0.00011,2,"2024-10-22T18:50:39.877",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667945,1729623039888,-24631.47057933,0.00011,2,"2024-10-22T18:50:39.888",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667946,1729623039900,-650.0,0.00011,2,"2024-10-22T18:50:39.900",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667947,1729623039911,-42835.88502656,0.00011,2,"2024-10-22T18:50:39.911",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667948,1729623039923,-365.00244668,0.00011,2,"2024-10-22T18:50:39.923",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667949,1729623039934,-1187.17816623,0.00011,2,"2024-10-22T18:50:39.934",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667950,1729623039945,-975.4567627,0.00011,2,"2024-10-22T18:50:39.945",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667951,1729623039956,-1417.67562554,0.00011,2,"2024-10-22T18:50:39.956",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667952,1729623039968,-619.39818052,0.00011,2,"2024-10-22T18:50:39.968",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667953,1729623039980,-674.47609604,0.00011,2,"2024-10-22T18:50:39.980",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667954,1729623039992,-1087.46169813,0.00011,2,"2024-10-22T18:50:39.992",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667955,1729623040004,-1446.88243239,0.00011,2,"2024-10-22T18:50:40.004",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667956,1729623040015,-1131.59228596,0.00011,2,"2024-10-22T18:50:40.015",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667957,1729623040027,-2823.85664827,0.00011,2,"2024-10-22T18:50:40.027",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667962,1729623040155,-6944.86903027,0.00011,2,"2024-10-22T18:50:40.155",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667964,1729623040167,-1030.55933782,0.00011,2,"2024-10-22T18:50:40.167",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667966,1729623040178,-2025.26791969,0.00011,2,"2024-10-22T18:50:40.178",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667967,1729623040189,-495.55389865,0.00011,2,"2024-10-22T18:50:40.189",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667969,1729623040205,-500.0,0.00011,2,"2024-10-22T18:50:40.205",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667971,1729623040216,-3941.01139515,0.00011,2,"2024-10-22T18:50:40.216",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667974,1729623040228,-4588.83331553,0.00011,2,"2024-10-22T18:50:40.228",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667977,1729623040247,-1275.2531778,0.00011,2,"2024-10-22T18:50:40.247",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667979,1729623040258,-1748.56626615,0.00011,2,"2024-10-22T18:50:40.258",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667981,1729623040270,-1467.8621135,0.00011,2,"2024-10-22T18:50:40.270",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667983,1729623040281,-2887.99024777,0.00011,2,"2024-10-22T18:50:40.281",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667984,1729623040292,-379.9422459,0.00011,2,"2024-10-22T18:50:40.292",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667985,1729623040303,-3537.73874138,0.00011,2,"2024-10-22T18:50:40.303",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667986,1729623040315,-1259.96086,0.00011,2,"2024-10-22T18:50:40.315",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667987,1729623040326,-4218.59338916,0.00011,2,"2024-10-22T18:50:40.326",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667988,1729623040337,-128345.19447169,0.00011,2,"2024-10-22T18:50:40.337",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667989,1729623040348,-289.5354768,0.00011,2,"2024-10-22T18:50:40.348",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667990,1729623040363,-620.00643432,0.00011,2,"2024-10-22T18:50:40.363",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667991,1729623040374,-94747.13537952,0.00011,2,"2024-10-22T18:50:40.374",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667992,1729623040385,-61549.54393348,0.00011,2,"2024-10-22T18:50:40.385",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667993,1729623040396,-1206.83348292,0.00011,2,"2024-10-22T18:50:40.396",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340667994,1729623040407,-582.33965368,0.00011,2,"2024-10-22T18:50:40.407",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668012,1729623043289,-382.6704265,0.000109,2,"2024-10-22T18:50:43.289",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668014,1729623043300,-19.06264389,0.000109,2,"2024-10-22T18:50:43.300",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668015,1729623043310,-676.78601912,0.00011,2,"2024-10-22T18:50:43.310",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668016,1729623043321,-7156.919443,0.00011,2,"2024-10-22T18:50:43.321",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668017,1729623043335,-2837.7847,0.00011,2,"2024-10-22T18:50:43.335",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668018,1729623043347,-269.95477448,0.00011,2,"2024-10-22T18:50:43.347",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668019,1729623043400,-326784.34434812,0.00011,2,"2024-10-22T18:50:43.400",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668020,1729623043426,-2406.90000025,0.00011,2,"2024-10-22T18:50:43.426",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668023,1729623045702,-1296.6,0.00011,2,"2024-10-22T18:50:45.702",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668024,1729623045839,-944.75015225,0.00011,2,"2024-10-22T18:50:45.839",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668025,1729623045976,-825.14369598,0.000108,2,"2024-10-22T18:50:45.976",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668027,1729623222408,566.78,9.736e-05,2,"2024-10-22T18:53:42.408",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668028,1729623527951,250.0,0.0001,2,"2024-10-22T18:58:47.951",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668029,1729623771550,567.34,8.677e-05,2,"2024-10-22T19:02:51.550",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668030,1729623884968,168.669139,0.00010395,2,"2024-10-22T19:04:44.968",0.00040515,58.65,0.9995301522413934,2301022675.9601164]
[340668031,1729623946110,-401.47252222,0.00010468,2,"2024-10-22T19:05:46.110",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668032,1729623952105,-1154.86022984,0.00010468,2,"2024-10-22T19:05:52.105",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668033,1729624039781,1689.41412699,0.00010368,2,"2024-10-22T19:07:19.781",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668040,1729624231956,-300.0,0.00010467,2,"2024-10-22T19:10:31.956",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668041,1729624231966,-926.36048906,0.00010468,2,"2024-10-22T19:10:31.966",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668042,1729624231978,-250.7502562,0.00010468,2,"2024-10-22T19:10:31.978",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668043,1729624231990,-8309.57264441,0.00010468,2,"2024-10-22T19:10:31.990",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668044,1729624232002,-1728.39618865,0.00010468,2,"2024-10-22T19:10:32.002",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668045,1729624232014,-1383.74212666,0.00010468,2,"2024-10-22T19:10:32.014",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668046,1729624232025,-588.36553849,0.00010468,2,"2024-10-22T19:10:32.025",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668047,1729624232036,-457.01764906,0.00010468,2,"2024-10-22T19:10:32.036",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668048,1729624232051,-406.46096392,0.00010468,2,"2024-10-22T19:10:32.051",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668049,1729624232063,-3213.773173,0.00010468,2,"2024-10-22T19:10:32.063",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668050,1729624232074,-884.03639038,0.00010468,2,"2024-10-22T19:10:32.074",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668051,1729624232095,-4195.19182811,0.00010468,2,"2024-10-22T19:10:32.095",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668052,1729624232105,-159.51,0.00010525,2,"2024-10-22T19:10:32.105",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668053,1729624232115,-800.0,0.00010568,2,"2024-10-22T19:10:32.115",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668054,1729624232125,-200.0,0.00010568,2,"2024-10-22T19:10:32.125",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668055,1729624232135,-337.48,0.00010626,2,"2024-10-22T19:10:32.135",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668056,1729624232145,-150.0,0.00010699,2,"2024-10-22T19:10:32.145",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668057,1729624232154,-14011.3954,0.000107,2,"2024-10-22T19:10:32.154",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668058,1729624232165,-962.6503,0.000107,2,"2024-10-22T19:10:32.165",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668059,1729624232177,-275.0069,0.000107,2,"2024-10-22T19:10:32.177",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668060,1729624232187,-2036.8325,0.000107,2,"2024-10-22T19:10:32.187",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668061,1729624232197,-42034.4715,0.000108,2,"2024-10-22T19:10:32.197",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668062,1729624232206,-167898.7186,0.000108,2,"2024-10-22T19:10:32.206",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668063,1729624232216,-41.85862622,0.000108,2,"2024-10-22T19:10:32.216",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668064,1729624232228,-208.19137378,0.000108,2,"2024-10-22T19:10:32.228",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668065,1729624232237,-8580.97103194,0.0001089,2,"2024-10-22T19:10:32.237",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668066,1729624232275,-4958.38711061,0.0001089,2,"2024-10-22T19:10:32.275",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668068,1729624232286,-278.4,0.0001089,2,"2024-10-22T19:10:32.286",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668070,1729624232298,-1733.41,0.0001089,2,"2024-10-22T19:10:32.298",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668072,1729624232309,-14579.92574261,0.0001089,2,"2024-10-22T19:10:32.309",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668073,1729624232319,-11782.10491007,0.00010899,2,"2024-10-22T19:10:32.319",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668075,1729624232328,-1936.9822,0.000109,2,"2024-10-22T19:10:32.328",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668077,1729624232338,-43945.01471896,0.000109,2,"2024-10-22T19:10:32.338",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668081,1729624233801,250.0,0.00010386,2,"2024-10-22T19:10:33.801",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668084,1729624238021,-524.28,0.000109,2,"2024-10-22T19:10:38.021",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668085,1729624238033,-6522.64093194,0.000109,2,"2024-10-22T19:10:38.033",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668086,1729624238263,-7508.1771491,0.000109,2,"2024-10-22T19:10:38.263",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668087,1729624238273,-158.34545894,0.000109,2,"2024-10-22T19:10:38.273",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668088,1729624238282,-175.42510607,0.000109,2,"2024-10-22T19:10:38.282",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668089,1729624238292,-1602.43,0.000109,2,"2024-10-22T19:10:38.292",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668090,1729624238301,-499.99,0.000109,2,"2024-10-22T19:10:38.301",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668091,1729624238311,-203.61945007,0.000109,2,"2024-10-22T19:10:38.311",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668092,1729624238321,-202.7935973,0.000109,2,"2024-10-22T19:10:38.321",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668093,1729624238330,-1518.79,0.000109,2,"2024-10-22T19:10:38.330",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668094,1729624238339,-4410.87118606,0.000109,2,"2024-10-22T19:10:38.339",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668095,1729624238348,-171.73010904,0.000109,2,"2024-10-22T19:10:38.348",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668096,1729624238357,-567.34,0.00010941,2,"2024-10-22T19:10:38.357",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668097,1729624238367,-250.0,0.00010959,2,"2024-10-22T19:10:38.367",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668098,1729624238376,-500.0,0.00010973,2,"2024-10-22T19:10:38.376",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668099,1729624238385,-1908.26245134,0.00010999,2,"2024-10-22T19:10:38.385",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668100,1729624238394,-171.82386802,0.00010999,2,"2024-10-22T19:10:38.394",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668102,1729624238404,-623.78297775,0.00010999,2,"2024-10-22T19:10:38.404",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668104,1729624238413,-505.46749554,0.00010999,2,"2024-10-22T19:10:38.413",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668105,1729624238423,-500.0,0.00010999,2,"2024-10-22T19:10:38.423",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668107,1729624238432,-500.0,0.00010999,2,"2024-10-22T19:10:38.432",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668108,1729624238442,-500.0,0.00010999,2,"2024-10-22T19:10:38.442",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668109,1729624238453,-500.0,0.00010999,2,"2024-10-22T19:10:38.453",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668111,1729624238463,-500.0,0.00010999,2,"2024-10-22T19:10:38.463",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668113,1729624238473,-500.0,0.00010999,2,"2024-10-22T19:10:38.473",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668115,1729624238482,-182.51118695,0.00010999,2,"2024-10-22T19:10:38.482",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668118,1729624238494,-700736.41478517,0.00011,2,"2024-10-22T19:10:38.494",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668120,1729624238503,-251108.48962415,0.00011,2,"2024-10-22T19:10:38.503",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668122,1729624238514,-4921.64417264,0.00011,2,"2024-10-22T19:10:38.514",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668124,1729624238525,-3314036.36556868,0.00011,2,"2024-10-22T19:10:38.525",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668309,1729624240278,-3178.1590006,0.00011,2,"2024-10-22T19:10:40.278",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668336,1729624243066,-283.76,0.000107,2,"2024-10-22T19:10:43.066",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668337,1729624243075,-4741.01761419,0.00011,2,"2024-10-22T19:10:43.075",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668338,1729624243307,-1127.02490741,0.00011,2,"2024-10-22T19:10:43.307",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668339,1729624243318,-300.0,0.00011,2,"2024-10-22T19:10:43.318",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668340,1729624243330,-1750.878446,0.00011,2,"2024-10-22T19:10:43.330",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668341,1729624245910,-1048.2592842,0.00011,2,"2024-10-22T19:10:45.910",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668342,1729624245922,-6105.237942,0.00011,2,"2024-10-22T19:10:45.922",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668343,1729624245958,-6865.2,0.00011,2,"2024-10-22T19:10:45.958",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668344,1729624246109,-11722.86778697,0.00011,2,"2024-10-22T19:10:46.109",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668345,1729624246158,-612.34305062,0.00011,2,"2024-10-22T19:10:46.158",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668346,1729624246170,-451.23409272,0.00011,2,"2024-10-22T19:10:46.170",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668347,1729624246206,-31266.07838108,0.00011,2,"2024-10-22T19:10:46.206",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668350,1729624309053,510.6,9.68e-05,2,"2024-10-22T19:11:49.053",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668351,1729624415245,360.0,9.87e-05,2,"2024-10-22T19:13:35.245",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668352,1729624618303,200.0,9.87e-05,2,"2024-10-22T19:16:58.303",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668353,1729624683465,500.78,9.868e-05,2,"2024-10-22T19:18:03.465",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668354,1729624749834,532.44,9.872e-05,2,"2024-10-22T19:19:09.834",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668355,1729624796820,150.41,9.868e-05,2,"2024-10-22T19:19:56.820",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668356,1729624856628,23900.0,9.87e-05,2,"2024-10-22T19:20:56.628",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668357,1729624869001,250.0,9.872e-05,2,"2024-10-22T19:21:09.001",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668358,1729624888164,250.0,9.872e-05,2,"2024-10-22T19:21:28.164",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668359,1729624909467,538.61,8.219e-05,2,"2024-10-22T19:21:49.467",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668360,1729624947380,184.81,9.851e-05,2,"2024-10-22T19:22:27.380",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668361,1729625001874,238.57,9.87e-05,2,"2024-10-22T19:23:21.874",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668362,1729625086050,1000.0,9.892e-05,2,"2024-10-22T19:24:46.050",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668363,1729625129328,52643.43134497,0.000101,2,"2024-10-22T19:25:29.328",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668364,1729625144078,500.0,9.851e-05,2,"2024-10-22T19:25:44.078",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668365,1729625155065,5086.60516139,6.94e-05,2,"2024-10-22T19:25:55.065",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668367,1729625167587,600.85656787,0.0001,2,"2024-10-22T19:26:07.587",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668368,1729625185032,794.41,9.964e-05,2,"2024-10-22T19:26:25.032",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668369,1729625241544,416.41,9.889e-05,2,"2024-10-22T19:27:21.544",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668370,1729625242519,344.61138822,0.00010369,2,"2024-10-22T19:27:22.519",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668371,1729625278475,3635.33748747,0.0001,2,"2024-10-22T19:27:58.475",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668373,1729625321137,2451.30577681,0.0001,2,"2024-10-22T19:28:41.137",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668377,1729625335112,250.0,0.0001,2,"2024-10-22T19:28:55.112",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668378,1729625363411,229.74092548,0.00010369,2,"2024-10-22T19:29:23.411",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668379,1729625392080,250.0,9.888e-05,2,"2024-10-22T19:29:52.080",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668380,1729625408289,250.0,9.888e-05,2,"2024-10-22T19:30:08.289",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668386,1729625432138,-229.74092547,0.00010447,2,"2024-10-22T19:30:32.138",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668387,1729625432148,-150.0,0.00010459,2,"2024-10-22T19:30:32.148",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668388,1729625432158,-195.36365718,0.00010469,2,"2024-10-22T19:30:32.158",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668389,1729625432169,-343.24634282,0.00010469,2,"2024-10-22T19:30:32.169",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668390,1729625432179,-229.74092547,0.00010525,2,"2024-10-22T19:30:32.179",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668391,1729625432188,-358.72291905,0.0001064,2,"2024-10-22T19:30:32.188",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668392,1729625432199,-358.72291905,0.00010656,2,"2024-10-22T19:30:32.199",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668393,1729625432208,-150.0,0.00010722,2,"2024-10-22T19:30:32.208",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668394,1729625432218,-150.0,0.00010725,2,"2024-10-22T19:30:32.218",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668395,1729625432228,-150.0,0.00010735,2,"2024-10-22T19:30:32.228",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668396,1729625432237,-150.0,0.0001074,2,"2024-10-22T19:30:32.237",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668397,1729625432247,-150.0,0.00010742,2,"2024-10-22T19:30:32.247",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668398,1729625432259,-150.0,0.00010749,2,"2024-10-22T19:30:32.259",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668399,1729625432270,-150.0,0.00010756,2,"2024-10-22T19:30:32.270",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668400,1729625432279,-150.0,0.00010756,2,"2024-10-22T19:30:32.279",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668401,1729625432288,-499.99,0.00010756,2,"2024-10-22T19:30:32.288",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668402,1729625432298,-585.43,0.00010756,2,"2024-10-22T19:30:32.298",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668403,1729625432308,-150.0,0.00010758,2,"2024-10-22T19:30:32.308",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668404,1729625432320,-150.0,0.00010759,2,"2024-10-22T19:30:32.320",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668405,1729625432330,-150.0,0.00010768,2,"2024-10-22T19:30:32.330",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668406,1729625432339,-150.0,0.00010774,2,"2024-10-22T19:30:32.339",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668407,1729625432349,-150.0,0.00010777,2,"2024-10-22T19:30:32.349",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668408,1729625432359,-150.0,0.0001078,2,"2024-10-22T19:30:32.359",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668409,1729625432368,-150.0,0.00010792,2,"2024-10-22T19:30:32.368",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668410,1729625432378,-150.0,0.00010798,2,"2024-10-22T19:30:32.378",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668411,1729625432387,-150.0,0.00010799,2,"2024-10-22T19:30:32.387",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668412,1729625432397,-150.0,0.000108,2,"2024-10-22T19:30:32.397",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668413,1729625432406,-150.0,0.00010801,2,"2024-10-22T19:30:32.406",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668414,1729625432416,-150.0,0.00010808,2,"2024-10-22T19:30:32.416",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668415,1729625432425,-482.07892231,0.00010809,2,"2024-10-22T19:30:32.425",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668416,1729625432433,-150.0,0.00010813,2,"2024-10-22T19:30:32.433",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668418,1729625432443,-150.0,0.00010816,2,"2024-10-22T19:30:32.443",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668420,1729625432452,-150.0,0.00010816,2,"2024-10-22T19:30:32.452",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668422,1729625432463,-150.0,0.00010823,2,"2024-10-22T19:30:32.463",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668424,1729625432472,-150.0,0.00010824,2,"2024-10-22T19:30:32.472",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668426,1729625432481,-150.0,0.00010829,2,"2024-10-22T19:30:32.481",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668428,1729625432491,-150.0,0.00010832,2,"2024-10-22T19:30:32.491",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668430,1729625432500,-150.0,0.0001084,2,"2024-10-22T19:30:32.500",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668432,1729625432510,-150.0,0.00010842,2,"2024-10-22T19:30:32.510",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668434,1729625432520,-150.0,0.00010846,2,"2024-10-22T19:30:32.520",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668436,1729625432529,-150.0,0.00010848,2,"2024-10-22T19:30:32.529",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668438,1729625432539,-150.0,0.00010854,2,"2024-10-22T19:30:32.539",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668440,1729625432549,-150.0,0.00010855,2,"2024-10-22T19:30:32.549",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668442,1729625432558,-150.0,0.00010858,2,"2024-10-22T19:30:32.558",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668443,1729625432570,-150.0,0.00010868,2,"2024-10-22T19:30:32.570",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668444,1729625432581,-150.0,0.00010873,2,"2024-10-22T19:30:32.581",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668445,1729625432592,-150.0,0.00010874,2,"2024-10-22T19:30:32.592",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668446,1729625432601,-284.46816432,0.00010875,2,"2024-10-22T19:30:32.601",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668447,1729625432611,-150.0,0.00010881,2,"2024-10-22T19:30:32.611",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668448,1729625432621,-150.0,0.00010885,2,"2024-10-22T19:30:32.621",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668449,1729625432631,-150.0,0.00010885,2,"2024-10-22T19:30:32.631",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668450,1729625432642,-150.0,0.00010897,2,"2024-10-22T19:30:32.642",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668451,1729625432652,-150.0,0.00010897,2,"2024-10-22T19:30:32.652",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668452,1729625432662,-500.86543355,0.000109,2,"2024-10-22T19:30:32.662",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668453,1729625432673,-500.86543356,0.000109,2,"2024-10-22T19:30:32.673",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668454,1729625432683,-11501.02918728,0.000109,2,"2024-10-22T19:30:32.683",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668455,1729625432692,-150.0,0.00010909,2,"2024-10-22T19:30:32.692",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668456,1729625432702,-150.0,0.0001091,2,"2024-10-22T19:30:32.702",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668457,1729625432712,-150.0,0.0001091,2,"2024-10-22T19:30:32.712",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668458,1729625432721,-150.0,0.00010913,2,"2024-10-22T19:30:32.721",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668459,1729625432731,-150.0,0.00010918,2,"2024-10-22T19:30:32.731",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668460,1729625432741,-150.0,0.00010919,2,"2024-10-22T19:30:32.741",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668461,1729625432750,-150.0,0.00010928,2,"2024-10-22T19:30:32.750",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668462,1729625432759,-150.0,0.0001093,2,"2024-10-22T19:30:32.759",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668463,1729625432769,-150.0,0.00010931,2,"2024-10-22T19:30:32.769",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668464,1729625432779,-150.0,0.00010937,2,"2024-10-22T19:30:32.779",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668465,1729625432788,-150.0,0.00010939,2,"2024-10-22T19:30:32.788",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668466,1729625432798,-150.0,0.0001094,2,"2024-10-22T19:30:32.798",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668467,1729625432807,-150.0,0.0001094,2,"2024-10-22T19:30:32.807",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668468,1729625432820,-150.0,0.00010941,2,"2024-10-22T19:30:32.820",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668469,1729625432829,-150.0,0.00010946,2,"2024-10-22T19:30:32.829",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668470,1729625432838,-150.0,0.00010948,2,"2024-10-22T19:30:32.838",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668471,1729625432848,-150.0,0.0001095,2,"2024-10-22T19:30:32.848",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668472,1729625432858,-150.0,0.00010955,2,"2024-10-22T19:30:32.858",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668473,1729625432867,-231.68,0.00010959,2,"2024-10-22T19:30:32.867",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668474,1729625432878,-150.0,0.00010963,2,"2024-10-22T19:30:32.878",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668475,1729625432887,-150.0,0.00010964,2,"2024-10-22T19:30:32.887",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668476,1729625432897,-391.2,0.00010966,2,"2024-10-22T19:30:32.897",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668477,1729625432905,-584.57668314,0.00010967,2,"2024-10-22T19:30:32.905",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668478,1729625432915,-202.7935973,0.00010967,2,"2024-10-22T19:30:32.915",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668479,1729625432923,-150.0,0.00010969,2,"2024-10-22T19:30:32.923",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668480,1729625432933,-150.0,0.00010971,2,"2024-10-22T19:30:32.933",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668481,1729625432945,-373.84302182,0.00010973,2,"2024-10-22T19:30:32.945",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668482,1729625432954,-150.0,0.00010977,2,"2024-10-22T19:30:32.954",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668483,1729625432965,-150.0,0.0001098,2,"2024-10-22T19:30:32.965",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668484,1729625432974,-150.0,0.00010983,2,"2024-10-22T19:30:32.974",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668485,1729625432984,-150.0,0.00010984,2,"2024-10-22T19:30:32.984",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668486,1729625432993,-150.0,0.00010995,2,"2024-10-22T19:30:32.993",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668487,1729625433003,-150.01,0.00010999,2,"2024-10-22T19:30:33.003",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668488,1729625433013,-436.64808443,0.00010999,2,"2024-10-22T19:30:33.013",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668489,1729625433022,-353.61235411,0.00010999,2,"2024-10-22T19:30:33.022",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668490,1729625433033,-40110.47601179,0.00011,2,"2024-10-22T19:30:33.033",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668491,1729625433051,-285.29701288,0.00011,2,"2024-10-22T19:30:33.051",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668492,1729625433063,-163445.68394639,0.00011,2,"2024-10-22T19:30:33.063",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668493,1729625433073,-151.781025,0.00011,2,"2024-10-22T19:30:33.073",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668494,1729625433085,-151.0,0.00011,2,"2024-10-22T19:30:33.085",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668495,1729625433095,-239.6,0.00011,2,"2024-10-22T19:30:33.095",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668496,1729625433105,-681787.10548914,0.00011,2,"2024-10-22T19:30:33.105",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668497,1729625433117,-471.55435349,0.00011,2,"2024-10-22T19:30:33.117",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668498,1729625433133,-2447.22839504,0.00011,2,"2024-10-22T19:30:33.133",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668499,1729625433144,-228145.72347867,0.00011,2,"2024-10-22T19:30:33.144",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668500,1729625433155,-21278.43827175,0.00011,2,"2024-10-22T19:30:33.155",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668501,1729625433170,-3410.50407077,0.00011,2,"2024-10-22T19:30:33.170",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668502,1729625433182,-411.22701111,0.00011,2,"2024-10-22T19:30:33.182",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668503,1729625433193,-344.34915,0.00011,2,"2024-10-22T19:30:33.193",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668504,1729625433208,-40086.22575936,0.00011,2,"2024-10-22T19:30:33.208",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668505,1729625433220,-477.1896,0.00011,2,"2024-10-22T19:30:33.220",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668509,1729625438155,-473.3383626,0.00011,2,"2024-10-22T19:30:38.155",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668510,1729625438167,-5403.3429348,0.00011,2,"2024-10-22T19:30:38.167",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668512,1729625438285,-974.16207443,0.00011,2,"2024-10-22T19:30:38.285",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668513,1729625438296,-353.01173433,0.00011,2,"2024-10-22T19:30:38.296",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668514,1729625438307,-1295.72139362,0.00011,2,"2024-10-22T19:30:38.307",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668515,1729625438319,-927.94338123,0.00011,2,"2024-10-22T19:30:38.319",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668516,1729625438331,-11259.95901232,0.00011,2,"2024-10-22T19:30:38.331",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668517,1729625438342,-300.32,0.00011,2,"2024-10-22T19:30:38.342",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668518,1729625438353,-995.36520928,0.00011,2,"2024-10-22T19:30:38.353",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668519,1729625438372,-746.48651101,0.00011,2,"2024-10-22T19:30:38.372",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668520,1729625438393,-23333.39692139,0.00011,2,"2024-10-22T19:30:38.393",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668521,1729625438404,-394.12782113,0.00011,2,"2024-10-22T19:30:38.404",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668522,1729625438612,-2905256.26873538,0.00011,2,"2024-10-22T19:30:38.612",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668523,1729625438623,-408.0085986,0.00011,2,"2024-10-22T19:30:38.623",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668524,1729625438633,-1076.7,0.00011,2,"2024-10-22T19:30:38.633",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668525,1729625438644,-2022.54094756,0.00011,2,"2024-10-22T19:30:38.644",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668527,1729625440296,-5813.94389438,0.00011,2,"2024-10-22T19:30:40.296",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668528,1729625440436,-13350.26456001,0.00011,2,"2024-10-22T19:30:40.436",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668532,1729625443256,-168.03374188,0.00010999,2,"2024-10-22T19:30:43.256",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668533,1729625443268,-825.04625813,0.00011,2,"2024-10-22T19:30:43.268",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668534,1729625443279,-6758.09740007,0.00011,2,"2024-10-22T19:30:43.279",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668535,1729625443291,-67501.02839208,0.00011,2,"2024-10-22T19:30:43.291",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668536,1729625443387,-254.01270751,0.00011,2,"2024-10-22T19:30:43.387",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668543,1729625446178,-355716.75296526,0.00011,2,"2024-10-22T19:30:46.178",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668544,1729625446189,-6753.08642423,0.00011,2,"2024-10-22T19:30:46.189",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668545,1729625446232,-12339.01738519,0.00011,2,"2024-10-22T19:30:46.232",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668546,1729625446245,-285.01207,0.00011,2,"2024-10-22T19:30:46.245",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668547,1729625446277,-3373.75000001,0.00011,2,"2024-10-22T19:30:46.277",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668548,1729625446306,-335.23446328,0.00011,2,"2024-10-22T19:30:46.306",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668549,1729625446317,-1078.57073008,0.00011,2,"2024-10-22T19:30:46.317",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668550,1729625446538,-496.715,0.00011,2,"2024-10-22T19:30:46.538",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668552,1729625446552,-84977.44356472,0.00011,2,"2024-10-22T19:30:46.552",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668555,1729625446564,-27652.99677533,0.00011,2,"2024-10-22T19:30:46.564",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668560,1729625463508,532.92,9.074e-05,2,"2024-10-22T19:31:03.508",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668562,1729625647623,159.51,9.878e-05,2,"2024-10-22T19:34:07.623",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668563,1729626039830,506.27,8.874e-05,2,"2024-10-22T19:40:39.830",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668564,1729626272943,165.21,0.0001017,2,"2024-10-22T19:44:32.943",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668565,1729626273383,165.21,0.00010221,2,"2024-10-22T19:44:33.383",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668566,1729626504259,250.0,0.00010147,2,"2024-10-22T19:48:24.259",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668567,1729626547832,208.2,0.0001017,2,"2024-10-22T19:49:07.832",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668568,1729626560559,480.95,8.258e-05,2,"2024-10-22T19:49:20.559",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668569,1729626603482,250.0,0.00010175,2,"2024-10-22T19:50:03.482",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668581,1729626632319,-480.95,0.00010521,2,"2024-10-22T19:50:32.319",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668582,1729626632329,-820.99794733,0.00010788,2,"2024-10-22T19:50:32.329",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668583,1729626632340,-2857.30228008,0.00010788,2,"2024-10-22T19:50:32.340",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668584,1729626632495,-2421.09900074,0.00010788,2,"2024-10-22T19:50:32.495",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668590,1729626638427,-17800.60077185,0.00010788,2,"2024-10-22T19:50:38.427",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668591,1729626638437,-150.0,0.00010899,2,"2024-10-22T19:50:38.437",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668592,1729626638448,-1876.29157598,0.000109,2,"2024-10-22T19:50:38.448",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668593,1729626638563,-29599.5,0.000109,2,"2024-10-22T19:50:38.563",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668597,1729626640531,-400.0,0.000109,2,"2024-10-22T19:50:40.531",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668598,1729626640542,-820.10028799,0.000109,2,"2024-10-22T19:50:40.542",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668605,1729626643459,-1791.08239364,0.000109,2,"2024-10-22T19:50:43.459",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668610,1729626646343,-5264.58830754,0.000109,2,"2024-10-22T19:50:46.343",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668611,1729626646356,-4811.45813485,0.000109,2,"2024-10-22T19:50:46.356",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668612,1729626646367,-150.0,0.00010904,2,"2024-10-22T19:50:46.367",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668613,1729626646378,-1000.0,0.00010923,2,"2024-10-22T19:50:46.378",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668614,1729626646387,-158.51714259,0.00010929,2,"2024-10-22T19:50:46.387",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668615,1729626646397,-161.04073293,0.00010929,2,"2024-10-22T19:50:46.397",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668616,1729626646406,-7241.37030669,0.00010929,2,"2024-10-22T19:50:46.406",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668643,1729627075593,667.0,8.283e-05,2,"2024-10-22T19:57:55.593",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668644,1729627127125,250.0,0.00010189,2,"2024-10-22T19:58:47.125",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668645,1729627141900,250.0,0.0001,2,"2024-10-22T19:59:01.900",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668646,1729627199347,208.2,0.00010189,2,"2024-10-22T19:59:59.347",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668647,1729627233909,326.73,0.00010197,2,"2024-10-22T20:00:33.909",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668648,1729627330527,203.89,0.00010198,2,"2024-10-22T20:02:10.527",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668649,1729627389288,1000.0,0.00010191,2,"2024-10-22T20:03:09.288",0.0004015,57.25,0.9995178519550697,2283985012.740042]
[340668650,1729627508621,-667.0,0.00010547,2,"2024-10-22T20:05:08.621",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668651,1729627540119,-318.16,0.0001082,2,"2024-10-22T20:05:40.119",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668652,1729627540140,-83.3141296,0.00010848,2,"2024-10-22T20:05:40.140",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668653,1729627541123,-79.0558704,0.00010848,2,"2024-10-22T20:05:41.123",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668654,1729627541145,-1075.80899329,0.00010898,2,"2024-10-22T20:05:41.145",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668655,1729627574797,250.0,0.00010194,2,"2024-10-22T20:06:14.797",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668656,1729627591411,212.0,8.288e-05,2,"2024-10-22T20:06:31.411",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668657,1729627591433,388.3,8.288e-05,2,"2024-10-22T20:06:31.433",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668658,1729627598725,150.0,0.00012,3,"2024-10-22T20:06:38.725",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668659,1729627675297,250.0,0.00010198,2,"2024-10-22T20:07:55.297",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668662,1729627831424,-600.3,0.00010552,2,"2024-10-22T20:10:31.424",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668663,1729627831435,-61.53076547,0.00010899,2,"2024-10-22T20:10:31.435",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668664,1729627831478,-238.46923453,0.00010899,2,"2024-10-22T20:10:31.478",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668665,1729627831488,-13187.1552,0.000109,2,"2024-10-22T20:10:31.488",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668666,1729627831497,-1197.4419,0.000109,2,"2024-10-22T20:10:31.497",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668667,1729627831507,-1000.0,0.000109,2,"2024-10-22T20:10:31.507",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668668,1729627831516,-9626.78923791,0.00010901,2,"2024-10-22T20:10:31.516",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668669,1729627831526,-737.653,0.00010906,2,"2024-10-22T20:10:31.526",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668670,1729627831539,-185.34,0.00010959,2,"2024-10-22T20:10:31.539",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668671,1729627831548,-410.24275941,0.00010992,2,"2024-10-22T20:10:31.548",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668672,1729627831557,-500.0,0.00010999,2,"2024-10-22T20:10:31.557",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668673,1729627831566,-155.24770812,0.00010999,2,"2024-10-22T20:10:31.566",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668674,1729627831576,-500.0,0.00010999,2,"2024-10-22T20:10:31.576",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668675,1729627831585,-500.0,0.00010999,2,"2024-10-22T20:10:31.585",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668676,1729627831594,-341.98807039,0.00010999,2,"2024-10-22T20:10:31.594",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668677,1729627831603,-22005.13992005,0.00011,2,"2024-10-22T20:10:31.603",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668678,1729627831615,-12117.30252774,0.00011,2,"2024-10-22T20:10:31.615",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668679,1729627831626,-1137.07214578,0.00011,2,"2024-10-22T20:10:31.626",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668680,1729627831638,-1157.53293378,0.00011,2,"2024-10-22T20:10:31.638",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668681,1729627831649,-1326.47409564,0.00011,2,"2024-10-22T20:10:31.649",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668682,1729627831672,-454.92529219,0.00011,2,"2024-10-22T20:10:31.672",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668683,1729627831684,-1356.19569135,0.00011,2,"2024-10-22T20:10:31.684",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668684,1729627831696,-2451.53311878,0.00011,2,"2024-10-22T20:10:31.696",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668685,1729627831708,-984.09450233,0.00011,2,"2024-10-22T20:10:31.708",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668686,1729627831719,-1182.71091713,0.00011,2,"2024-10-22T20:10:31.719",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668687,1729627831730,-12356.94968238,0.00011,2,"2024-10-22T20:10:31.730",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668688,1729627831741,-1129.06964195,0.00011,2,"2024-10-22T20:10:31.741",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668689,1729627831751,-1096.73776496,0.00011,2,"2024-10-22T20:10:31.751",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668690,1729627831762,-1238.04,0.00011,2,"2024-10-22T20:10:31.762",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668691,1729627831772,-3040.13081235,0.00011,2,"2024-10-22T20:10:31.772",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668693,1729627831783,-361.36554768,0.00011,2,"2024-10-22T20:10:31.783",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668695,1729627831794,-9485.60430468,0.00011,2,"2024-10-22T20:10:31.794",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668698,1729627831804,-4064.67310528,0.00011,2,"2024-10-22T20:10:31.804",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668701,1729627837466,-519.07829482,0.00011,2,"2024-10-22T20:10:37.466",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668702,1729627837497,-830.34866846,0.00011,2,"2024-10-22T20:10:37.497",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668703,1729627837551,-757.25070126,0.00011,2,"2024-10-22T20:10:37.551",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668704,1729627837604,-930.51620209,0.00011,2,"2024-10-22T20:10:37.604",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668705,1729627837616,-5808.32989986,0.00011,2,"2024-10-22T20:10:37.616",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668706,1729627837654,-0.08286187,0.00011,2,"2024-10-22T20:10:37.654",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668707,1729627837710,-534.33506897,0.00011,2,"2024-10-22T20:10:37.710",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668708,1729627837817,-289.394105,0.00011,2,"2024-10-22T20:10:37.817",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668709,1729627837828,-396248.36930767,0.00011,2,"2024-10-22T20:10:37.828",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668726,1729627839498,-320.91406874,0.00011,2,"2024-10-22T20:10:39.498",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668727,1729627839551,-639.318,0.00011,2,"2024-10-22T20:10:39.551",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668728,1729627839659,-2408.76417884,0.00011,2,"2024-10-22T20:10:39.659",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668729,1729627839672,-3422.0802614,0.00011,2,"2024-10-22T20:10:39.672",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668730,1729627839684,-4786.36046934,0.00011,2,"2024-10-22T20:10:39.684",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668731,1729627839797,-129598.49075225,0.00011,2,"2024-10-22T20:10:39.797",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668732,1729627839808,-72641.79084983,0.00011,2,"2024-10-22T20:10:39.808",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668733,1729627839820,-376347.43230895,0.00011,2,"2024-10-22T20:10:39.820",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668743,1729627842550,-615.31597356,0.00011,2,"2024-10-22T20:10:42.550",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668744,1729627842741,-3132.68676533,0.00011,2,"2024-10-22T20:10:42.741",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668745,1729627842817,-715.58487265,0.00011,2,"2024-10-22T20:10:42.817",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668827,1729627846321,-1352.24949983,0.00011,2,"2024-10-22T20:10:46.321",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668828,1729627846332,-714.29503503,0.00011,2,"2024-10-22T20:10:46.332",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668829,1729627846357,-31011.75297218,0.00011,2,"2024-10-22T20:10:46.357",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668830,1729628111673,598.52,8.222e-05,2,"2024-10-22T20:15:11.673",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668831,1729628113357,-598.52,0.00010486,2,"2024-10-22T20:15:13.357",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668832,1729628114984,500.0,0.00010139,2,"2024-10-22T20:15:14.984",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668833,1729628139686,250.0,0.00010316,2,"2024-10-22T20:15:39.686",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668834,1729628192475,250.0,0.0001025,2,"2024-10-22T20:16:32.475",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668835,1729628334613,254.52,0.0001016,2,"2024-10-22T20:18:54.613",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668836,1729628614839,162.37,9.926e-05,2,"2024-10-22T20:23:34.839",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668837,1729628626989,538.66,8.219e-05,2,"2024-10-22T20:23:46.989",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668838,1729628627821,-538.66,0.00010472,2,"2024-10-22T20:23:47.821",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668839,1729628673862,250.0,9.934e-05,2,"2024-10-22T20:24:33.862",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668840,1729628729635,20823.46761445,0.000101,2,"2024-10-22T20:25:29.635",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668841,1729628735942,250.0,0.0001016,2,"2024-10-22T20:25:35.942",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668842,1729628829889,261.38,9.927e-05,2,"2024-10-22T20:27:09.889",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668843,1729628953157,250.0,0.0001,2,"2024-10-22T20:29:13.157",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668851,1729629025710,23900.0,9.94e-05,2,"2024-10-22T20:30:25.710",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668858,1729629031595,-800.0,0.0001068,2,"2024-10-22T20:30:31.595",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668859,1729629031605,-722.775,0.0001078,2,"2024-10-22T20:30:31.605",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668860,1729629031614,-1204.14,0.00010859,2,"2024-10-22T20:30:31.614",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668861,1729629031623,-1204.14,0.00010861,2,"2024-10-22T20:30:31.623",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668862,1729629031632,-1204.14,0.00010864,2,"2024-10-22T20:30:31.632",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668863,1729629031641,-1204.14,0.00010867,2,"2024-10-22T20:30:31.641",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668864,1729629031650,-1204.14,0.0001087,2,"2024-10-22T20:30:31.650",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668865,1729629031659,-1204.14,0.00010873,2,"2024-10-22T20:30:31.659",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668866,1729629031668,-1181.21,0.00010873,2,"2024-10-22T20:30:31.668",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668867,1729629031677,-1204.14,0.00010876,2,"2024-10-22T20:30:31.677",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668868,1729629031686,-499.99,0.00010876,2,"2024-10-22T20:30:31.686",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668869,1729629031695,-3438.97,0.00010876,2,"2024-10-22T20:30:31.695",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668870,1729629031705,-1204.14,0.00010879,2,"2024-10-22T20:30:31.705",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668871,1729629031715,-1204.14,0.00010881,2,"2024-10-22T20:30:31.715",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668872,1729629031724,-592.36202514,0.00010884,2,"2024-10-22T20:30:31.724",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668873,1729629031735,-478.59396333,0.00010884,2,"2024-10-22T20:30:31.735",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668874,1729629031756,-133.18401153,0.00010884,2,"2024-10-22T20:30:31.756",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668875,1729629031766,-1204.14,0.00010887,2,"2024-10-22T20:30:31.766",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668876,1729629031775,-121.04598847,0.0001089,2,"2024-10-22T20:30:31.775",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668877,1729629031786,-1083.09401153,0.0001089,2,"2024-10-22T20:30:31.786",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668878,1729629031795,-110.71179297,0.00010893,2,"2024-10-22T20:30:31.795",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668879,1729629031810,-1093.42820703,0.00010893,2,"2024-10-22T20:30:31.810",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668880,1729629031819,-1204.14,0.00010896,2,"2024-10-22T20:30:31.819",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668881,1729629031829,-1204.14,0.00010898,2,"2024-10-22T20:30:31.829",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668882,1729629031838,-80.23459298,0.00010901,2,"2024-10-22T20:30:31.838",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668883,1729629031849,-1123.90540702,0.00010901,2,"2024-10-22T20:30:31.849",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668884,1729629031858,-1204.14,0.00010904,2,"2024-10-22T20:30:31.858",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668885,1729629031867,-359.6830284,0.00010907,2,"2024-10-22T20:30:31.867",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668886,1729629031886,-844.4569716,0.00010907,2,"2024-10-22T20:30:31.886",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668887,1729629031896,-1204.14,0.0001091,2,"2024-10-22T20:30:31.896",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668888,1729629031905,-1204.14,0.00010913,2,"2024-10-22T20:30:31.905",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668889,1729629031914,-185.34,0.00010959,2,"2024-10-22T20:30:31.914",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668890,1729629031924,-217.780505,0.00010997,2,"2024-10-22T20:30:31.924",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668891,1729629031933,-84677.2298161,0.00010997,2,"2024-10-22T20:30:31.933",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668892,1729629031942,-4339.0711975,0.00010997,2,"2024-10-22T20:30:31.942",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668893,1729629031952,-804.08160712,0.00010997,2,"2024-10-22T20:30:31.952",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668894,1729629031960,-1193.7770759,0.00010997,2,"2024-10-22T20:30:31.960",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668895,1729629031969,-174.631,0.00010999,2,"2024-10-22T20:30:31.969",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668896,1729629031978,-500.0,0.00010999,2,"2024-10-22T20:30:31.978",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668897,1729629031987,-362.23287632,0.00010999,2,"2024-10-22T20:30:31.987",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668898,1729629031997,-500.0,0.00010999,2,"2024-10-22T20:30:31.997",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668899,1729629032006,-500.0,0.00010999,2,"2024-10-22T20:30:32.006",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668900,1729629032015,-206.91476403,0.00010999,2,"2024-10-22T20:30:32.015",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668901,1729629032025,-132069.38938697,0.00011,2,"2024-10-22T20:30:32.025",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668902,1729629032036,-1039.14973622,0.00011,2,"2024-10-22T20:30:32.036",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668903,1729629032047,-427.53,0.00011,2,"2024-10-22T20:30:32.047",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668904,1729629032058,-2331.32555382,0.00011,2,"2024-10-22T20:30:32.058",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668917,1729629037649,-301.11415239,0.00011,2,"2024-10-22T20:30:37.649",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668918,1729629037661,-697.426834,0.00011,2,"2024-10-22T20:30:37.661",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668919,1729629037761,-402059.35512853,0.00011,2,"2024-10-22T20:30:37.761",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668920,1729629037772,-731.4328338,0.00011005,2,"2024-10-22T20:30:37.772",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668921,1729629037783,-12862.7042179,0.00011012,2,"2024-10-22T20:30:37.783",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668922,1729629037792,-533.24,0.0001102,2,"2024-10-22T20:30:37.792",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668923,1729629037801,-533.24,0.00011023,2,"2024-10-22T20:30:37.801",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668924,1729629037811,-533.24,0.00011026,2,"2024-10-22T20:30:37.811",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668925,1729629037820,-533.24,0.00011029,2,"2024-10-22T20:30:37.820",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668926,1729629037830,-533.24,0.00011032,2,"2024-10-22T20:30:37.830",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668927,1729629037839,-533.24,0.00011035,2,"2024-10-22T20:30:37.839",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668928,1729629037848,-533.24,0.00011038,2,"2024-10-22T20:30:37.848",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668929,1729629037858,-533.24,0.0001104,2,"2024-10-22T20:30:37.858",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668930,1729629037868,-223.48915243,0.00011043,2,"2024-10-22T20:30:37.868",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668931,1729629037879,-309.75084757,0.00011043,2,"2024-10-22T20:30:37.879",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668932,1729629037889,-164.6,0.00011044,2,"2024-10-22T20:30:37.889",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668933,1729629037899,-533.24,0.00011046,2,"2024-10-22T20:30:37.899",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668934,1729629037908,-328.45476637,0.00011049,2,"2024-10-22T20:30:37.908",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668935,1729629037919,-204.78523363,0.00011049,2,"2024-10-22T20:30:37.919",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668936,1729629037928,-533.24,0.00011052,2,"2024-10-22T20:30:37.928",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668937,1729629037938,-533.24,0.00011055,2,"2024-10-22T20:30:37.938",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668938,1729629037947,-200.0,0.00011055,2,"2024-10-22T20:30:37.947",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668939,1729629037956,-533.24,0.00011058,2,"2024-10-22T20:30:37.956",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668940,1729629037965,-533.24,0.00011061,2,"2024-10-22T20:30:37.965",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668941,1729629037974,-533.24,0.00011064,2,"2024-10-22T20:30:37.974",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668942,1729629037984,-533.24,0.00011067,2,"2024-10-22T20:30:37.984",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668943,1729629037993,-533.24,0.00011069,2,"2024-10-22T20:30:37.993",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668944,1729629038002,-533.24,0.00011072,2,"2024-10-22T20:30:38.002",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668945,1729629038011,-500.0,0.00011073,2,"2024-10-22T20:30:38.011",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668946,1729629038020,-533.24,0.00011075,2,"2024-10-22T20:30:38.020",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668947,1729629038031,-261.38,0.00011168,2,"2024-10-22T20:30:38.031",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668948,1729629038040,-953.0,0.000112,2,"2024-10-22T20:30:38.040",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668949,1729629038049,-360.0,0.000112,2,"2024-10-22T20:30:38.049",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668950,1729629038059,-423.83571103,0.00011279,2,"2024-10-22T20:30:38.059",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668951,1729629038071,-254.52,0.0001143,2,"2024-10-22T20:30:38.071",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668952,1729629038080,-2465.4,0.00011507,2,"2024-10-22T20:30:38.080",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668953,1729629038090,-185.34,0.0001169,2,"2024-10-22T20:30:38.090",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668954,1729629038099,-300.0,0.00012,2,"2024-10-22T20:30:38.099",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668955,1729629038110,-800.0,0.00012015,2,"2024-10-22T20:30:38.110",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668956,1729629038119,-184.09,0.00012033,2,"2024-10-22T20:30:38.119",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668957,1729629038128,-231.1,0.000122,2,"2024-10-22T20:30:38.128",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668958,1729629038139,-162.37,0.00012407,2,"2024-10-22T20:30:38.139",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668959,1729629038148,-261.38,0.00012409,2,"2024-10-22T20:30:38.148",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668960,1729629038158,-185.34,0.0001242,2,"2024-10-22T20:30:38.158",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668961,1729629038167,-200.0,0.00012437,2,"2024-10-22T20:30:38.167",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668962,1729629038177,-1000.0,0.00012442,2,"2024-10-22T20:30:38.177",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668963,1729629038186,-167.0,0.00012445,2,"2024-10-22T20:30:38.186",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668964,1729629038195,-167.57,0.00012445,2,"2024-10-22T20:30:38.195",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668965,1729629038204,-167.04,0.00012445,2,"2024-10-22T20:30:38.204",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668966,1729629038212,-190.44886006,0.000127,2,"2024-10-22T20:30:38.212",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668967,1729629038224,-64.07113994,0.000127,2,"2024-10-22T20:30:38.224",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668968,1729629038233,-538.66,0.00012725,2,"2024-10-22T20:30:38.233",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668969,1729629038242,-167.0,0.00012855,2,"2024-10-22T20:30:38.242",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668970,1729629038251,-185.34,0.00013151,2,"2024-10-22T20:30:38.251",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668971,1729629038261,-167.0,0.00013266,2,"2024-10-22T20:30:38.261",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668972,1729629038270,-800.0,0.0001335,2,"2024-10-22T20:30:38.270",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668973,1729629038280,-2000.0,0.00013425,2,"2024-10-22T20:30:38.280",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668974,1729629038289,-261.38,0.0001365,2,"2024-10-22T20:30:38.289",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668975,1729629038298,-167.0,0.00013677,2,"2024-10-22T20:30:38.298",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668976,1729629038307,-624.0,0.00013699,2,"2024-10-22T20:30:38.307",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668977,1729629038317,-290.72836423,0.00013719,2,"2024-10-22T20:30:38.317",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668978,1729629038332,-200.0,0.00013819,2,"2024-10-22T20:30:38.332",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668979,1729629038352,-158.51714257,0.0001387,2,"2024-10-22T20:30:38.352",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668980,1729629038369,-254.52,0.0001397,2,"2024-10-22T20:30:38.369",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668981,1729629038389,-350.0,0.00014,2,"2024-10-22T20:30:38.389",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668982,1729629038409,-167.0,0.00014088,2,"2024-10-22T20:30:38.409",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668983,1729629038426,-1094.52299149,0.0001439,2,"2024-10-22T20:30:38.426",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668984,1729629038444,-1500.0,0.00014446,2,"2024-10-22T20:30:38.444",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668985,1729629038460,-167.0,0.00014499,2,"2024-10-22T20:30:38.460",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668986,1729629038476,-167.57,0.00014499,2,"2024-10-22T20:30:38.476",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668987,1729629038492,-184.09,0.00014586,2,"2024-10-22T20:30:38.492",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668988,1729629038513,-800.0,0.00014685,2,"2024-10-22T20:30:38.513",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668989,1729629038528,-162.37,0.00014889,2,"2024-10-22T20:30:38.528",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668990,1729629038543,-261.38,0.0001489,2,"2024-10-22T20:30:38.543",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668991,1729629038560,-538.66,0.00014977,2,"2024-10-22T20:30:38.560",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668992,1729629038576,-417.0,0.00015,2,"2024-10-22T20:30:38.576",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668993,1729629038591,-1369.0,0.00015,2,"2024-10-22T20:30:38.591",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668994,1729629038608,-302.0,0.00015,2,"2024-10-22T20:30:38.608",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668995,1729629038626,-300.0,0.00015068,2,"2024-10-22T20:30:38.626",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668996,1729629038641,-200.0,0.00015201,2,"2024-10-22T20:30:38.641",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668997,1729629038655,-254.52,0.0001524,2,"2024-10-22T20:30:38.655",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668998,1729629038670,-565.02649663,0.000153,2,"2024-10-22T20:30:38.670",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340668999,1729629038718,-431.69749898,0.000153,2,"2024-10-22T20:30:38.718",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669000,1729629038733,-740.27856789,0.000153,2,"2024-10-22T20:30:38.733",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669001,1729629038750,-211.77640839,0.000153,2,"2024-10-22T20:30:38.750",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669002,1729629038764,-150.42,0.00015342,2,"2024-10-22T20:30:38.764",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669003,1729629038779,-160.46,0.00015342,2,"2024-10-22T20:30:38.779",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669004,1729629038792,-153.07,0.00015342,2,"2024-10-22T20:30:38.792",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669005,1729629038807,-168.1,0.00015342,2,"2024-10-22T20:30:38.807",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669006,1729629038821,-481.13680943,0.000154,2,"2024-10-22T20:30:38.821",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669007,1729629038835,-813.54669267,0.000155,2,"2024-10-22T20:30:38.835",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669008,1729629038849,-160.05154602,0.00015573,2,"2024-10-22T20:30:38.849",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669009,1729629038863,-105.78305219,0.00015599,2,"2024-10-22T20:30:38.863",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669010,1729629038881,-661.74512776,0.00015599,2,"2024-10-22T20:30:38.881",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669011,1729629038904,-1142.47182005,0.00015599,2,"2024-10-22T20:30:38.904",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669012,1729629038918,-690.89656379,0.00015599,2,"2024-10-22T20:30:38.918",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669013,1729629038936,-118.10343621,0.00015599,2,"2024-10-22T20:30:38.936",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669014,1729629038950,-131.89656379,0.00015599,2,"2024-10-22T20:30:38.950",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669015,1729629038967,-952.10343621,0.00015599,2,"2024-10-22T20:30:38.967",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669016,1729629038982,-654.671,0.00015599,2,"2024-10-22T20:30:38.982",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669017,1729629038996,-304.177,0.00015599,2,"2024-10-22T20:30:38.996",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669018,1729629039011,-301.07633698,0.00015599,2,"2024-10-22T20:30:39.011",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669019,1729629039029,-510.92366302,0.00015599,2,"2024-10-22T20:30:39.029",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669020,1729629039042,-339.38733839,0.00015599,2,"2024-10-22T20:30:39.042",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669021,1729629039068,-220.61266161,0.00015599,2,"2024-10-22T20:30:39.068",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669022,1729629039082,-160.149,0.00015599,2,"2024-10-22T20:30:39.082",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669023,1729629039097,-2021.48312275,0.00015599,2,"2024-10-22T20:30:39.097",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669024,1729629039115,-257.82237684,0.00015599,2,"2024-10-22T20:30:39.115",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669032,1729629039745,-332.63776424,0.00015599,2,"2024-10-22T20:30:39.745",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669033,1729629039851,-615.05401247,0.00015599,2,"2024-10-22T20:30:39.851",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669034,1729629039911,-2663.0027237,0.00015599,2,"2024-10-22T20:30:39.911",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669035,1729629039921,-13543.0,0.00015599,2,"2024-10-22T20:30:39.921",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669036,1729629039930,-379.17290265,0.000156,2,"2024-10-22T20:30:39.930",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669037,1729629040187,-2868.25938594,0.0001575,2,"2024-10-22T20:30:40.187",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669038,1729629040199,-333.0,0.000159,2,"2024-10-22T20:30:40.199",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669039,1729629040209,-2000.0,0.00016,2,"2024-10-22T20:30:40.209",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669040,1729629040219,-400.0,0.00016,2,"2024-10-22T20:30:40.219",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669041,1729629040230,-2000.0,0.0001601,2,"2024-10-22T20:30:40.230",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669042,1729629040239,-2458.36507297,0.0001602,2,"2024-10-22T20:30:40.239",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669045,1729629042714,-734.83772515,0.0001602,2,"2024-10-22T20:30:42.714",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669046,1729629042725,-259.86026,0.0001602,2,"2024-10-22T20:30:42.725",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669047,1729629042771,-85.93329088,0.0001602,2,"2024-10-22T20:30:42.771",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669048,1729629042782,-800.0,0.0001602,2,"2024-10-22T20:30:42.782",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669049,1729629042792,-164.3,0.00016438,2,"2024-10-22T20:30:42.792",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669050,1729629042801,-300.0,0.00016438,2,"2024-10-22T20:30:42.801",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669051,1729629042810,-164.3,0.00016575,2,"2024-10-22T20:30:42.810",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669052,1729629042820,-931.0,0.00016575,2,"2024-10-22T20:30:42.820",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669053,1729629042831,-150.0,0.00016575,2,"2024-10-22T20:30:42.831",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669054,1729629042840,-500.0,0.00016575,2,"2024-10-22T20:30:42.840",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669055,1729629042850,-150.31614677,0.00016575,2,"2024-10-22T20:30:42.850",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669056,1729629042860,-500.0,0.00016575,2,"2024-10-22T20:30:42.860",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669057,1729629042869,-551.25,0.00016575,2,"2024-10-22T20:30:42.869",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669058,1729629042879,-200.0,0.00016583,2,"2024-10-22T20:30:42.879",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669059,1729629042888,-164.3,0.00016712,2,"2024-10-22T20:30:42.888",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669060,1729629042898,-154.77,0.00016712,2,"2024-10-22T20:30:42.898",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669061,1729629042907,-373.56861265,0.00016787,2,"2024-10-22T20:30:42.907",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669062,1729629042917,-164.3,0.00016849,2,"2024-10-22T20:30:42.917",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669063,1729629042926,-164.3,0.00016986,2,"2024-10-22T20:30:42.926",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669064,1729629042936,-164.3,0.00017123,2,"2024-10-22T20:30:42.936",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669065,1729629042945,-538.66,0.0001723,2,"2024-10-22T20:30:42.945",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669066,1729629042954,-164.3,0.0001726,2,"2024-10-22T20:30:42.954",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669067,1729629042964,-164.3,0.00017397,2,"2024-10-22T20:30:42.964",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669068,1729629042973,-164.3,0.00017534,2,"2024-10-22T20:30:42.973",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669069,1729629042983,-164.3,0.00017671,2,"2024-10-22T20:30:42.983",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669070,1729629042992,-164.3,0.00017808,2,"2024-10-22T20:30:42.992",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669071,1729629043002,-164.3,0.00017945,2,"2024-10-22T20:30:43.002",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669072,1729629043011,-1125.40918189,0.00018,2,"2024-10-22T20:30:43.011",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669073,1729629043020,-1024.46865122,0.00018,2,"2024-10-22T20:30:43.020",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669074,1729629043031,-450.0,0.00018,2,"2024-10-22T20:30:43.031",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669075,1729629043041,-164.3,0.00018082,2,"2024-10-22T20:30:43.041",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669076,1729629043051,-180.0,0.00018082,2,"2024-10-22T20:30:43.051",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669077,1729629043063,-1683.3473469,0.000181,2,"2024-10-22T20:30:43.063",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669078,1729629043079,-164.3,0.00018219,2,"2024-10-22T20:30:43.079",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669079,1729629043089,-164.3,0.00018356,2,"2024-10-22T20:30:43.089",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669080,1729629043098,-164.3,0.00018493,2,"2024-10-22T20:30:43.098",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669081,1729629043109,-284.887,0.00018599,2,"2024-10-22T20:30:43.109",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669082,1729629043119,-1084.0,0.00018599,2,"2024-10-22T20:30:43.119",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669083,1729629043128,-560.0,0.00018599,2,"2024-10-22T20:30:43.128",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669084,1729629043138,-150.0,0.00018599,2,"2024-10-22T20:30:43.138",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669085,1729629043148,-5890.0,0.00018599,2,"2024-10-22T20:30:43.148",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669086,1729629043158,-13543.0,0.00018599,2,"2024-10-22T20:30:43.158",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669087,1729629043167,-164.3,0.0001863,2,"2024-10-22T20:30:43.167",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669088,1729629043177,-164.3,0.00018767,2,"2024-10-22T20:30:43.177",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669089,1729629043186,-164.3,0.00018904,2,"2024-10-22T20:30:43.186",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669090,1729629043196,-164.3,0.00019041,2,"2024-10-22T20:30:43.196",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669091,1729629043205,-164.3,0.00019178,2,"2024-10-22T20:30:43.205",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669092,1729629043215,-200.0,0.00019178,2,"2024-10-22T20:30:43.215",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669093,1729629043224,-200.0,0.00019178,2,"2024-10-22T20:30:43.224",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669094,1729629043234,-200.0,0.00019178,2,"2024-10-22T20:30:43.234",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669095,1729629043244,-200.0,0.00019178,2,"2024-10-22T20:30:43.244",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669096,1729629043253,-195.0,0.00019178,2,"2024-10-22T20:30:43.253",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669097,1729629043263,-200.0,0.00019178,2,"2024-10-22T20:30:43.263",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669098,1729629043273,-176.89,0.00019178,2,"2024-10-22T20:30:43.273",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669099,1729629043282,-931.0,0.00019315,2,"2024-10-22T20:30:43.282",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669100,1729629043292,-150.0,0.00019315,2,"2024-10-22T20:30:43.292",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669102,1729629043302,-500.0,0.00019315,2,"2024-10-22T20:30:43.302",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669103,1729629043311,-500.0,0.00019315,2,"2024-10-22T20:30:43.311",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669105,1729629043321,-164.3,0.00019315,2,"2024-10-22T20:30:43.321",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669106,1729629043331,-164.3,0.00019452,2,"2024-10-22T20:30:43.331",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669107,1729629043340,-538.66,0.00019483,2,"2024-10-22T20:30:43.340",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669108,1729629043349,-164.46556463,0.00019589,2,"2024-10-22T20:30:43.349",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669109,1729629043359,-4646.5080274,0.000199,3,"2024-10-22T20:30:43.359",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669110,1729629043369,-367.203575,0.0002,2,"2024-10-22T20:30:43.369",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669111,1729629043378,-2000.0,0.0002,2,"2024-10-22T20:30:43.378",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669112,1729629043387,-295.61531575,0.0002,2,"2024-10-22T20:30:43.387",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669113,1729629043397,-150.0,0.0002,2,"2024-10-22T20:30:43.397",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669114,1729629043407,-3797.44438193,0.0002,2,"2024-10-22T20:30:43.407",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669115,1729629043416,-3950.0,0.0002,2,"2024-10-22T20:30:43.416",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669116,1729629043426,-500.0,0.0002,2,"2024-10-22T20:30:43.426",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669117,1729629043436,-503.37,0.0002,2,"2024-10-22T20:30:43.436",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669118,1729629043445,-503.37,0.0002,2,"2024-10-22T20:30:43.445",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669119,1729629043456,-503.37,0.0002,2,"2024-10-22T20:30:43.456",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669120,1729629043466,-503.37,0.0002,2,"2024-10-22T20:30:43.466",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669121,1729629043475,-503.37,0.0002,2,"2024-10-22T20:30:43.475",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669122,1729629043485,-503.37,0.0002,2,"2024-10-22T20:30:43.485",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669123,1729629043495,-503.37,0.0002,2,"2024-10-22T20:30:43.495",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669124,1729629043505,-503.37,0.0002,2,"2024-10-22T20:30:43.505",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669125,1729629043514,-503.37,0.0002,2,"2024-10-22T20:30:43.514",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669126,1729629043524,-503.37,0.0002,2,"2024-10-22T20:30:43.524",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669127,1729629043534,-870.73,0.0002,2,"2024-10-22T20:30:43.534",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669128,1729629043543,-870.73,0.0002,2,"2024-10-22T20:30:43.543",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669129,1729629043553,-870.73,0.0002,2,"2024-10-22T20:30:43.553",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669130,1729629043562,-870.73,0.0002,2,"2024-10-22T20:30:43.562",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669131,1729629043572,-870.73,0.0002,2,"2024-10-22T20:30:43.572",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669132,1729629043581,-870.73,0.0002,2,"2024-10-22T20:30:43.581",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669133,1729629043591,-870.73,0.0002,2,"2024-10-22T20:30:43.591",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669134,1729629043601,-870.73,0.0002,2,"2024-10-22T20:30:43.601",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669135,1729629043610,-597.16290498,0.0002,2,"2024-10-22T20:30:43.610",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669136,1729629043655,-273.56709502,0.0002,2,"2024-10-22T20:30:43.655",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669137,1729629043665,-870.73,0.0002,2,"2024-10-22T20:30:43.665",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669138,1729629043674,-870.73,0.0002,2,"2024-10-22T20:30:43.674",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669139,1729629043684,-870.73,0.0002,2,"2024-10-22T20:30:43.684",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669140,1729629043693,-870.73,0.0002,2,"2024-10-22T20:30:43.693",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669141,1729629043704,-870.73,0.0002,2,"2024-10-22T20:30:43.704",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669142,1729629043715,-870.73,0.0002,2,"2024-10-22T20:30:43.715",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669143,1729629043725,-870.73,0.0002,2,"2024-10-22T20:30:43.725",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669144,1729629043735,-870.73,0.0002,2,"2024-10-22T20:30:43.735",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669145,1729629043744,-870.73,0.0002,2,"2024-10-22T20:30:43.744",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669146,1729629043754,-870.73,0.0002,2,"2024-10-22T20:30:43.754",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669147,1729629043764,-870.73,0.0002,2,"2024-10-22T20:30:43.764",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669148,1729629043773,-2000.0,0.0002001,2,"2024-10-22T20:30:43.773",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669149,1729629043783,-3790.296228,0.0002002,2,"2024-10-22T20:30:43.783",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669150,1729629043792,-158.51714257,0.00020446,2,"2024-10-22T20:30:43.792",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669151,1729629043802,-175.28,0.00020548,2,"2024-10-22T20:30:43.802",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669152,1729629043811,-160.33630897,0.00020721,2,"2024-10-22T20:30:43.811",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669153,1729629043822,-1134.35113966,0.00021,2,"2024-10-22T20:30:43.822",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669154,1729629043832,-187.17194956,0.00021,2,"2024-10-22T20:30:43.832",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669155,1729629043843,-4462.15051255,0.0002152,2,"2024-10-22T20:30:43.843",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669156,1729629043853,-1035.009,0.00021599,2,"2024-10-22T20:30:43.853",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669157,1729629043862,-150.0,0.00021599,2,"2024-10-22T20:30:43.862",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669158,1729629043872,-3514.481,0.00021599,2,"2024-10-22T20:30:43.872",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669159,1729629043882,-13543.0,0.00021599,2,"2024-10-22T20:30:43.882",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669160,1729629043891,-538.66,0.00021736,2,"2024-10-22T20:30:43.891",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669161,1729629043901,-168.1,0.00021745,2,"2024-10-22T20:30:43.901",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669162,1729629043911,-1000.0,0.00021917,2,"2024-10-22T20:30:43.911",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669163,1729629043921,-2500.0,0.00021917,2,"2024-10-22T20:30:43.921",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669164,1729629043930,-2500.0,0.00021917,2,"2024-10-22T20:30:43.930",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669165,1729629043940,-2500.0,0.00021917,2,"2024-10-22T20:30:43.940",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669166,1729629043950,-2500.0,0.00021917,2,"2024-10-22T20:30:43.950",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669167,1729629043960,-2500.0,0.00021917,2,"2024-10-22T20:30:43.960",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669168,1729629043970,-878.38,0.00021918,2,"2024-10-22T20:30:43.970",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669169,1729629043980,-185.9,0.00021918,2,"2024-10-22T20:30:43.980",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669170,1729629043990,-150.0,0.00021918,2,"2024-10-22T20:30:43.990",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669171,1729629044000,-756.51779694,0.00022,2,"2024-10-22T20:30:44.000",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669172,1729629044009,-243.4834479,0.00022,2,"2024-10-22T20:30:44.009",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669173,1729629044019,-550.0,0.00022,2,"2024-10-22T20:30:44.019",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669174,1729629044028,-931.0,0.00022054,2,"2024-10-22T20:30:44.028",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669175,1729629044038,-150.0,0.00022054,2,"2024-10-22T20:30:44.038",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669176,1729629044048,-500.0,0.00022054,2,"2024-10-22T20:30:44.048",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669177,1729629044058,-500.0,0.00022054,2,"2024-10-22T20:30:44.058",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669178,1729629044070,-228.35604257,0.0002211,2,"2024-10-22T20:30:44.070",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669179,1729629044081,-2500.0,0.00022999,2,"2024-10-22T20:30:44.081",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669180,1729629044090,-200.0,0.000233,2,"2024-10-22T20:30:44.090",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669181,1729629044100,-331.0,0.000233,2,"2024-10-22T20:30:44.100",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669182,1729629044110,-1060.0,0.000233,2,"2024-10-22T20:30:44.110",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669183,1729629044120,-538.66,0.00023989,2,"2024-10-22T20:30:44.120",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669184,1729629044129,-1000.0,0.00024,5,"2024-10-22T20:30:44.129",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669185,1729629044139,-1000.0,0.00024,5,"2024-10-22T20:30:44.139",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669186,1729629044151,-174.0,0.00024,2,"2024-10-22T20:30:44.151",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669187,1729629044160,-600.0,0.00024,2,"2024-10-22T20:30:44.160",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669188,1729629044170,-290.72836423,0.0002431,2,"2024-10-22T20:30:44.170",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669189,1729629044180,-150.0,0.00024599,2,"2024-10-22T20:30:44.180",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669190,1729629044189,-13543.0,0.00024599,2,"2024-10-22T20:30:44.189",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669191,1729629044198,-375.0,0.00024657,2,"2024-10-22T20:30:44.198",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669192,1729629044207,-176.89,0.00024658,2,"2024-10-22T20:30:44.207",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669193,1729629044216,-200.96740172,0.00024658,2,"2024-10-22T20:30:44.216",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669194,1729629044226,-931.0,0.00024794,2,"2024-10-22T20:30:44.226",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669195,1729629044235,-250.84830327,0.00024794,2,"2024-10-22T20:30:44.235",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669196,1729629044245,-500.0,0.00024794,2,"2024-10-22T20:30:44.245",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669197,1729629044254,-500.0,0.00024794,2,"2024-10-22T20:30:44.254",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669198,1729629044264,-158.84,0.00024877,30,"2024-10-22T20:30:44.264",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669199,1729629044272,-999.999999,0.0002495,2,"2024-10-22T20:30:44.272",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669200,1729629044282,-174.0,0.00025358,2,"2024-10-22T20:30:44.282",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669201,1729629044291,-650.0,0.00026,2,"2024-10-22T20:30:44.291",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669202,1729629044301,-19.20551715,0.00026241,2,"2024-10-22T20:30:44.301",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669203,1729629044313,-519.45448285,0.00026241,2,"2024-10-22T20:30:44.313",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669204,1729629044323,-247.68918533,0.00027,2,"2024-10-22T20:30:44.323",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669205,1729629044335,-589.37436581,0.00027,2,"2024-10-22T20:30:44.335",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669206,1729629044373,-1162.93644886,0.00027,2,"2024-10-22T20:30:44.373",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669207,1729629044382,-404.20614013,0.0002701,2,"2024-10-22T20:30:44.382",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669210,1729629045651,-1151.0,0.00015599,2,"2024-10-22T20:30:45.651",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669211,1729629045661,-1151.0,0.00018599,2,"2024-10-22T20:30:45.661",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669212,1729629045671,-500.66472637,0.00020721,2,"2024-10-22T20:30:45.671",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669213,1729629045680,-158.68527363,0.00021599,2,"2024-10-22T20:30:45.680",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669221,1729630231750,-709.73244454,0.00015,2,"2024-10-22T20:50:31.750",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669222,1729630231762,-522.26755546,0.00015,2,"2024-10-22T20:50:31.762",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669223,1729630231771,-150.42,0.00015342,2,"2024-10-22T20:50:31.771",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669224,1729630231780,-154.77,0.00016712,2,"2024-10-22T20:50:31.780",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669225,1729630231792,-1047.97080001,0.00017,2,"2024-10-22T20:50:31.792",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669226,1729630231803,-1649.09184316,0.00017,2,"2024-10-22T20:50:31.803",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669227,1729630231834,-300.3,0.00017,2,"2024-10-22T20:50:31.834",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669228,1729630231847,-450.037073,0.00017,2,"2024-10-22T20:50:31.847",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669229,1729630231860,-24039.60368383,0.00017,2,"2024-10-22T20:50:31.860",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669230,1729630231869,-197.0,0.00017199,2,"2024-10-22T20:50:31.869",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669231,1729630231879,-150.0,0.000172,2,"2024-10-22T20:50:31.879",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669232,1729630231889,-936.0,0.000172,2,"2024-10-22T20:50:31.889",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669233,1729630231898,-556.0,0.000172,2,"2024-10-22T20:50:31.898",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669234,1729630231907,-153.0,0.000172,2,"2024-10-22T20:50:31.907",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669235,1729630231918,-150.0,0.000172,2,"2024-10-22T20:50:31.918",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669236,1729630231927,-7515.888,0.000172,2,"2024-10-22T20:50:31.927",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669237,1729630231936,-450.116,0.000172,2,"2024-10-22T20:50:31.936",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669238,1729630231946,-150.0,0.000172,2,"2024-10-22T20:50:31.946",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669239,1729630231955,-176.89,0.00019178,2,"2024-10-22T20:50:31.955",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669240,1729630231964,-554.0,0.000202,2,"2024-10-22T20:50:31.964",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669241,1729630231974,-150.0,0.000202,2,"2024-10-22T20:50:31.974",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669242,1729630231983,-413.84780115,0.00021036,2,"2024-10-22T20:50:31.983",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669243,1729630231992,-578.22,0.00021167,2,"2024-10-22T20:50:31.992",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669244,1729630232002,-1672.85025576,0.00021167,2,"2024-10-22T20:50:32.002",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669245,1729630232011,-413.84780115,0.00021321,2,"2024-10-22T20:50:32.011",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669246,1729630232020,-413.84780115,0.00021568,2,"2024-10-22T20:50:32.020",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669247,1729630232030,-413.84780115,0.00021723,2,"2024-10-22T20:50:32.030",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669248,1729630232039,-413.84780115,0.00022028,2,"2024-10-22T20:50:32.039",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669249,1729630232049,-413.84780115,0.00022399,2,"2024-10-22T20:50:32.049",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669250,1729630232058,-413.84780115,0.00022515,2,"2024-10-22T20:50:32.058",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669251,1729630232069,-296.26,0.00022589,2,"2024-10-22T20:50:32.069",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669252,1729630232078,-413.84780115,0.00023,2,"2024-10-22T20:50:32.078",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669253,1729630232087,-413.84780115,0.0002313,2,"2024-10-22T20:50:32.087",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669254,1729630232097,-413.84780115,0.00023293,2,"2024-10-22T20:50:32.097",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669256,1729630232105,-413.84780115,0.0002364,2,"2024-10-22T20:50:32.105",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669264,1729630232299,-1536.33,0.00023818,2,"2024-10-22T20:50:32.299",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669265,1729630232309,-413.84780115,0.00024015,2,"2024-10-22T20:50:32.309",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669266,1729630232320,-413.84780115,0.00024173,2,"2024-10-22T20:50:32.320",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669267,1729630232329,-250.0,0.00024245,2,"2024-10-22T20:50:32.329",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669268,1729630232339,-200.0,0.00024296,2,"2024-10-22T20:50:32.339",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669269,1729630232348,-18757.682,0.00024399,2,"2024-10-22T20:50:32.348",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669270,1729630232358,-1000.0,0.00024505,2,"2024-10-22T20:50:32.358",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669271,1729630232367,-91.24334889,0.00024507,2,"2024-10-22T20:50:32.367",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669272,1729630232379,-158.75665111,0.00024507,2,"2024-10-22T20:50:32.379",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669273,1729630232389,-185.9,0.00024609,2,"2024-10-22T20:50:32.389",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669274,1729630232398,-413.84780115,0.00024654,2,"2024-10-22T20:50:32.398",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669275,1729630232408,-413.84780115,0.00024669,2,"2024-10-22T20:50:32.408",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669276,1729630232417,-296.26,0.00024853,2,"2024-10-22T20:50:32.417",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669277,1729630232426,-158.84,0.00024877,30,"2024-10-22T20:50:32.426",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669278,1729630232436,-413.84780115,0.00024961,2,"2024-10-22T20:50:32.436",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669279,1729630232446,-150.0,0.00025342,30,"2024-10-22T20:50:32.446",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669280,1729630232455,-413.84780115,0.0002543,2,"2024-10-22T20:50:32.455",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669281,1729630232464,-413.84780115,0.00025495,2,"2024-10-22T20:50:32.464",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669282,1729630232474,-300.0,0.00025649,2,"2024-10-22T20:50:32.474",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669283,1729630232483,-413.84780115,0.00025957,2,"2024-10-22T20:50:32.483",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669284,1729630232492,-504.44388888,0.00026025,2,"2024-10-22T20:50:32.492",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669285,1729630232501,-413.84780115,0.0002603,2,"2024-10-22T20:50:32.501",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669286,1729630232510,-218.73691228,0.00026467,2,"2024-10-22T20:50:32.510",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669287,1729630232537,-195.11088887,0.00026467,2,"2024-10-22T20:50:32.537",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669288,1729630232547,-413.8478013,0.00026618,2,"2024-10-22T20:50:32.547",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669289,1729630232556,-180.0,0.00026869,120,"2024-10-22T20:50:32.556",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669290,1729630232565,-297.9512,0.00026903,2,"2024-10-22T20:50:32.565",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669291,1729630232575,-615.4,0.00026993,3,"2024-10-22T20:50:32.575",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669292,1729630232584,-417.0,0.00027,10,"2024-10-22T20:50:32.584",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669293,1729630232594,-1616.591914,0.00027,2,"2024-10-22T20:50:32.594",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669294,1729630232604,-300.0,0.00027019,2,"2024-10-22T20:50:32.604",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669295,1729630232614,-5300.40281961,0.00027061,2,"2024-10-22T20:50:32.614",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669296,1729630232625,-13285.52681279,0.00027061,2,"2024-10-22T20:50:32.625",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669297,1729630232634,-151.2364618,0.0002708,2,"2024-10-22T20:50:32.634",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669298,1729630232644,-4141.56404659,0.0002708,2,"2024-10-22T20:50:32.644",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669299,1729630232658,-520.41993916,0.0002708,2,"2024-10-22T20:50:32.658",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669300,1729630232670,-4394.02759438,0.0002708,2,"2024-10-22T20:50:32.670",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669301,1729630232681,-5088.12644554,0.0002708,2,"2024-10-22T20:50:32.681",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669302,1729630232704,-8679.35967242,0.0002708,2,"2024-10-22T20:50:32.704",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669303,1729630232715,-1606.48503914,0.0002708,2,"2024-10-22T20:50:32.715",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669304,1729630232729,-1074.32,0.0002708,2,"2024-10-22T20:50:32.729",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669305,1729630232740,-45869.50739517,0.0002708,2,"2024-10-22T20:50:32.740",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669306,1729630232751,-3078.55932045,0.0002708,2,"2024-10-22T20:50:32.751",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669308,1729630238169,-151.3,0.000172,2,"2024-10-22T20:50:38.169",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669309,1729630238178,-424.00635287,0.0002708,2,"2024-10-22T20:50:38.178",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669310,1729630238191,-675.54813812,0.0002708,2,"2024-10-22T20:50:38.191",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669311,1729630238203,-21049.79701956,0.0002708,2,"2024-10-22T20:50:38.203",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669312,1729630238214,-928.7604245,0.0002708,2,"2024-10-22T20:50:38.214",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669313,1729630238224,-3459.2900011,0.00027098,2,"2024-10-22T20:50:38.224",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669314,1729630238233,-296.26,0.00027117,2,"2024-10-22T20:50:38.233",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669315,1729630238243,-150.0,0.00027397,2,"2024-10-22T20:50:38.243",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669316,1729630238253,-1000.0,0.00027397,7,"2024-10-22T20:50:38.253",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669317,1729630238262,-1000.0,0.00027569,2,"2024-10-22T20:50:38.262",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669318,1729630238271,-500.0,0.00028,30,"2024-10-22T20:50:38.271",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669319,1729630238280,-500.0,0.00028,30,"2024-10-22T20:50:38.280",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669320,1729630238289,-500.0,0.00028,30,"2024-10-22T20:50:38.289",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669321,1729630238298,-500.0,0.00028,30,"2024-10-22T20:50:38.298",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669322,1729630238307,-763.38166173,0.00028,30,"2024-10-22T20:50:38.307",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669323,1729630238317,-150.0,0.00028118,2,"2024-10-22T20:50:38.317",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669324,1729630238326,-168.1,0.00028147,2,"2024-10-22T20:50:38.326",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669325,1729630238335,-331.19434219,0.000288,2,"2024-10-22T20:50:38.335",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669326,1729630238344,-1060.38155752,0.000288,2,"2024-10-22T20:50:38.344",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669327,1729630238353,-150.0,0.00028839,2,"2024-10-22T20:50:38.353",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669328,1729630238363,-150.42,0.00028858,2,"2024-10-22T20:50:38.363",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669329,1729630238372,-731.98,0.00029302,2,"2024-10-22T20:50:38.372",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669330,1729630238381,-158.84,0.0002934,30,"2024-10-22T20:50:38.381",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669331,1729630238390,-296.26,0.00029381,2,"2024-10-22T20:50:38.390",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669332,1729630238399,-150.0,0.0002956,2,"2024-10-22T20:50:38.399",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669333,1729630238408,-13194.50134183,0.000299,2,"2024-10-22T20:50:38.408",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669334,1729630238419,-4088.49960002,0.000299,2,"2024-10-22T20:50:38.419",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669335,1729630238428,-167.72820611,0.0003,120,"2024-10-22T20:50:38.428",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669336,1729630238438,-151.0,0.0003,120,"2024-10-22T20:50:38.438",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669337,1729630238447,-151.0,0.0003,120,"2024-10-22T20:50:38.447",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669338,1729630238456,-500.19593522,0.0003,10,"2024-10-22T20:50:38.456",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669339,1729630238466,-500.0,0.0003,10,"2024-10-22T20:50:38.466",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669340,1729630238475,-421.36079853,0.0003,10,"2024-10-22T20:50:38.475",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669341,1729630238486,-78.63920147,0.0003,10,"2024-10-22T20:50:38.486",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669342,1729630238497,-500.0,0.0003,10,"2024-10-22T20:50:38.497",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669343,1729630238505,-500.0,0.0003,10,"2024-10-22T20:50:38.505",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669344,1729630238514,-500.0,0.0003,10,"2024-10-22T20:50:38.514",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669345,1729630238523,-150.0,0.00030281,2,"2024-10-22T20:50:38.523",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669346,1729630238532,-153.07,0.00030548,2,"2024-10-22T20:50:38.532",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669347,1729630238541,-776.0,0.00030548,2,"2024-10-22T20:50:38.541",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669348,1729630238550,-150.0,0.00030548,2,"2024-10-22T20:50:38.550",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669349,1729630238559,-150.0,0.00030548,2,"2024-10-22T20:50:38.559",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669350,1729630238568,-625.02679756,0.00030632,2,"2024-10-22T20:50:38.568",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669351,1729630238579,-374.97320244,0.00030632,2,"2024-10-22T20:50:38.579",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669352,1729630238590,-150.0,0.00031002,2,"2024-10-22T20:50:38.590",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669353,1729630238599,-151.0,0.00031315,120,"2024-10-22T20:50:38.599",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669354,1729630238608,-296.26,0.00031645,2,"2024-10-22T20:50:38.608",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669355,1729630238618,-150.0,0.00031723,2,"2024-10-22T20:50:38.618",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669356,1729630238627,-150.0,0.00032444,2,"2024-10-22T20:50:38.627",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669357,1729630238636,-151.0,0.0003263,120,"2024-10-22T20:50:38.636",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669358,1729630238645,-502.599756,0.00033,14,"2024-10-22T20:50:38.645",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669359,1729630238654,-150.0,0.00033165,2,"2024-10-22T20:50:38.654",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669360,1729630238663,-776.0,0.00033288,2,"2024-10-22T20:50:38.663",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669361,1729630238672,-150.0,0.00033288,2,"2024-10-22T20:50:38.672",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669362,1729630238681,-150.0,0.00033288,2,"2024-10-22T20:50:38.681",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669363,1729630238690,-248.72,0.000335,31,"2024-10-22T20:50:38.690",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669364,1729630238699,-248.72,0.000335,31,"2024-10-22T20:50:38.699",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669365,1729630238708,-248.72,0.000335,31,"2024-10-22T20:50:38.708",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669366,1729630238717,-248.72,0.000335,31,"2024-10-22T20:50:38.717",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669367,1729630238725,-248.72,0.000335,31,"2024-10-22T20:50:38.725",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669368,1729630238734,-248.72,0.000335,31,"2024-10-22T20:50:38.734",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669369,1729630238744,-248.72,0.000335,31,"2024-10-22T20:50:38.744",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669370,1729630238753,-248.72,0.000335,31,"2024-10-22T20:50:38.753",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669371,1729630238762,-248.72,0.000335,31,"2024-10-22T20:50:38.762",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669372,1729630238771,-248.72,0.000335,31,"2024-10-22T20:50:38.771",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669373,1729630238779,-248.72,0.000335,31,"2024-10-22T20:50:38.779",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669374,1729630238789,-248.72,0.000335,31,"2024-10-22T20:50:38.789",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669375,1729630238798,-945.87755585,0.00033695,2,"2024-10-22T20:50:38.798",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669376,1729630238813,-54.12244415,0.00033695,2,"2024-10-22T20:50:38.813",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669377,1729630238822,-158.84,0.00033803,120,"2024-10-22T20:50:38.822",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669378,1729630238831,-150.0,0.00033886,2,"2024-10-22T20:50:38.831",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669379,1729630238840,-296.26,0.00033909,2,"2024-10-22T20:50:38.840",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669380,1729630238849,-151.0,0.00033945,120,"2024-10-22T20:50:38.849",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669381,1729630238858,-150.0,0.00034548,10,"2024-10-22T20:50:38.858",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669382,1729630238867,-168.1,0.00034549,2,"2024-10-22T20:50:38.867",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669383,1729630238876,-150.0,0.00034607,2,"2024-10-22T20:50:38.876",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669384,1729630238885,-2500.0,0.00034899,120,"2024-10-22T20:50:38.885",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669385,1729630238894,-233.36602327,0.000349,2,"2024-10-22T20:50:38.894",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669386,1729630238903,-360.46377507,0.000349,2,"2024-10-22T20:50:38.903",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669387,1729630238912,-375.0,0.00034999,2,"2024-10-22T20:50:38.912",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669388,1729630238920,-500.0,0.00034999,7,"2024-10-22T20:50:38.920",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669389,1729630238929,-165.01529094,0.00034999,7,"2024-10-22T20:50:38.929",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669390,1729630238938,-2500.0,0.00034999,120,"2024-10-22T20:50:38.938",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669391,1729630238947,-31059.18265373,0.00035,2,"2024-10-22T20:50:38.947",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669392,1729630238958,-5999.42878763,0.00035,2,"2024-10-22T20:50:38.958",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669393,1729630238980,-2056.68,0.00035,2,"2024-10-22T20:50:38.980",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669394,1729630238991,-1128.24841438,0.00035,2,"2024-10-22T20:50:38.991",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669395,1729630239005,-12504.31307594,0.00035,2,"2024-10-22T20:50:39.005",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669396,1729630239016,-250.0,0.00035,2,"2024-10-22T20:50:39.016",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669397,1729630239027,-28119.1141531,0.00035,2,"2024-10-22T20:50:39.027",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669398,1729630239053,-1101.02903969,0.00035,2,"2024-10-22T20:50:39.053",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669412,1729630239869,-1410.03074084,0.00035,2,"2024-10-22T20:50:39.869",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669419,1729630240035,-11823.23636779,0.00035,2,"2024-10-22T20:50:40.035",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669420,1729630240046,-5725.25167454,0.00035,2,"2024-10-22T20:50:40.046",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669421,1729630240057,-12951.51195767,0.00035,2,"2024-10-22T20:50:40.057",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669423,1729630242803,-6752.49768001,0.00035,2,"2024-10-22T20:50:42.803",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669424,1729630242871,-674.65,0.00035,2,"2024-10-22T20:50:42.871",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669438,1729630764403,250.0,0.0001,2,"2024-10-22T20:59:24.403",0.0004015,57.27,0.998357490696481,2284955378.066598]
[340669439,1729631136134,-300.0,0.00012,2,"2024-10-22T21:05:36.134",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669440,1729631136159,-101.47570558,0.00015342,2,"2024-10-22T21:05:36.159",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669441,1729631142160,-58.72429442,0.00015342,2,"2024-10-22T21:05:42.160",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669442,1729631142191,-153.07,0.00015342,2,"2024-10-22T21:05:42.191",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669443,1729631142222,-176.89,0.00019178,2,"2024-10-22T21:05:42.222",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669444,1729631142253,-766.18510268,0.00023301,2,"2024-10-22T21:05:42.253",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669467,1729631432118,-289.0,0.00015,2,"2024-10-22T21:10:32.118",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669468,1729631432128,-300.0,0.00019725,2,"2024-10-22T21:10:32.128",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669469,1729631432136,-411.0,0.00021484,2,"2024-10-22T21:10:32.136",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669470,1729631432148,-9.0,0.00021484,2,"2024-10-22T21:10:32.148",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669471,1729631432157,-491.0,0.00023401,2,"2024-10-22T21:10:32.157",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669484,1729631437950,-96.0,0.00023401,2,"2024-10-22T21:10:37.950",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669485,1729631437961,-404.0,0.00025488,2,"2024-10-22T21:10:37.961",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669486,1729631438009,-419.0,0.00025488,2,"2024-10-22T21:10:38.009",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669487,1729631438018,-376.2682055,0.00027761,2,"2024-10-22T21:10:38.018",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669488,1729631438030,-775.7317945,0.00027761,2,"2024-10-22T21:10:38.030",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669489,1729631438038,-231.65117988,0.00030237,2,"2024-10-22T21:10:38.038",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669490,1729631438049,-568.33957274,0.00030237,2,"2024-10-22T21:10:38.049",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669491,1729631438060,-500.56436029,0.00030237,2,"2024-10-22T21:10:38.060",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669492,1729631438071,-312.44488709,0.00030237,2,"2024-10-22T21:10:38.071",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669493,1729631438082,-257.87,0.0003079,2,"2024-10-22T21:10:38.082",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669494,1729631438090,-922.37,0.00032617,2,"2024-10-22T21:10:38.090",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669495,1729631438100,-200.0,0.00032621,2,"2024-10-22T21:10:38.100",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669496,1729631438109,-162.37,0.00032621,2,"2024-10-22T21:10:38.109",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669497,1729631438118,-200.0,0.00032655,2,"2024-10-22T21:10:38.118",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669498,1729631438127,-1637.5063245,0.00032934,2,"2024-10-22T21:10:38.127",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669499,1729631438306,-299.79765415,0.00032934,2,"2024-10-22T21:10:38.306",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669500,1729631438318,-320.69602135,0.00032934,2,"2024-10-22T21:10:38.318",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669501,1729631438328,-150.0,0.00033,14,"2024-10-22T21:10:38.328",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669502,1729631438338,-257.87,0.00033054,2,"2024-10-22T21:10:38.338",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669503,1729631438347,-105.16127905,0.00033261,2,"2024-10-22T21:10:38.347",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669504,1729631438358,-45.45872095,0.00033261,2,"2024-10-22T21:10:38.358",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669505,1729631438367,-218.89,0.000335,31,"2024-10-22T21:10:38.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669506,1729631438376,-218.89,0.000335,31,"2024-10-22T21:10:38.376",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669507,1729631438385,-218.89,0.000335,31,"2024-10-22T21:10:38.385",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669509,1729631438395,-218.89,0.000335,31,"2024-10-22T21:10:38.395",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669510,1729631438404,-218.89,0.000335,31,"2024-10-22T21:10:38.404",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669511,1729631438412,-218.89,0.000335,31,"2024-10-22T21:10:38.412",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669512,1729631438421,-218.89,0.000335,31,"2024-10-22T21:10:38.421",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669513,1729631438430,-84.43165931,0.000335,31,"2024-10-22T21:10:38.430",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669514,1729631438441,-134.45834069,0.000335,31,"2024-10-22T21:10:38.441",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669515,1729631438450,-218.89,0.000335,31,"2024-10-22T21:10:38.450",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669516,1729631438459,-218.89,0.000335,31,"2024-10-22T21:10:38.459",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669517,1729631438469,-218.89,0.000335,31,"2024-10-22T21:10:38.469",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669518,1729631438478,-218.89,0.000335,31,"2024-10-22T21:10:38.478",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669519,1729631438487,-191.0565129,0.00033624,2,"2024-10-22T21:10:38.487",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669520,1729631438498,-34.5334871,0.00033624,2,"2024-10-22T21:10:38.498",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669521,1729631438507,-360.54,0.00033624,2,"2024-10-22T21:10:38.507",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669522,1729631438516,-1628.98733731,0.00033666,2,"2024-10-22T21:10:38.516",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669523,1729631438527,-424.88308538,0.00033666,2,"2024-10-22T21:10:38.527",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669524,1729631438538,-3625.45187167,0.00033666,2,"2024-10-22T21:10:38.538",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669525,1729631438549,-534.02114835,0.00033666,2,"2024-10-22T21:10:38.549",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669527,1729631438560,-1941.84655729,0.00033666,2,"2024-10-22T21:10:38.560",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669529,1729631438569,-1549.62,0.00033702,2,"2024-10-22T21:10:38.569",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669531,1729631438578,-159.11,0.00033703,120,"2024-10-22T21:10:38.578",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669533,1729631438588,-185.9,0.00033785,120,"2024-10-22T21:10:38.588",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669535,1729631438597,-158.84,0.0003386,120,"2024-10-22T21:10:38.597",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669537,1729631438606,-250.0,0.00034001,120,"2024-10-22T21:10:38.606",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669539,1729631438616,-609.98,0.00034476,120,"2024-10-22T21:10:38.616",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669541,1729631438625,-800.0,0.00034719,2,"2024-10-22T21:10:38.625",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669542,1729631438634,-152.30230483,0.00034849,17,"2024-10-22T21:10:38.634",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669544,1729631438643,-1075.809,0.000349,2,"2024-10-22T21:10:38.643",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669546,1729631438653,-14084.33677535,0.000349,15,"2024-10-22T21:10:38.653",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669548,1729631438662,-150.62,0.00034949,2,"2024-10-22T21:10:38.662",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669551,1729631438672,-462.576,0.0003499,40,"2024-10-22T21:10:38.672",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669553,1729631438681,-30053.91936253,0.00035,2,"2024-10-22T21:10:38.681",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669558,1729631438722,-283.80778089,0.00035,2,"2024-10-22T21:10:38.722",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669560,1729631438734,-19127.08279934,0.00035,2,"2024-10-22T21:10:38.734",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669562,1729631438745,-9476.14118342,0.00035,2,"2024-10-22T21:10:38.745",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669564,1729631438756,-9321.70015773,0.00035,2,"2024-10-22T21:10:38.756",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669567,1729631438766,-400.96399432,0.00035,2,"2024-10-22T21:10:38.766",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669569,1729631438778,-46764.21017645,0.00035,2,"2024-10-22T21:10:38.778",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669571,1729631438787,-417.0,0.00035,20,"2024-10-22T21:10:38.787",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669573,1729631438796,-1538.0,0.00035,2,"2024-10-22T21:10:38.796",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669575,1729631438805,-1538.0,0.00035,2,"2024-10-22T21:10:38.805",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669577,1729631438814,-1538.0,0.00035,2,"2024-10-22T21:10:38.814",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669579,1729631438824,-1538.0,0.00035,2,"2024-10-22T21:10:38.824",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669581,1729631438833,-1538.0,0.00035,2,"2024-10-22T21:10:38.833",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669583,1729631438842,-1538.0,0.00035,2,"2024-10-22T21:10:38.842",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669584,1729631438851,-1538.0,0.00035,2,"2024-10-22T21:10:38.851",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669585,1729631438860,-1538.0,0.00035,2,"2024-10-22T21:10:38.860",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669586,1729631438869,-1538.0,0.00035,2,"2024-10-22T21:10:38.869",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669587,1729631438878,-1538.0,0.00035,2,"2024-10-22T21:10:38.878",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669588,1729631438888,-1538.0,0.00035,2,"2024-10-22T21:10:38.888",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669589,1729631438897,-1544.0,0.00035,2,"2024-10-22T21:10:38.897",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669590,1729631438907,-1424.0,0.00035,2,"2024-10-22T21:10:38.907",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669591,1729631438917,-1424.0,0.00035,2,"2024-10-22T21:10:38.917",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669592,1729631438927,-1424.0,0.00035,2,"2024-10-22T21:10:38.927",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669593,1729631438936,-1424.0,0.00035,2,"2024-10-22T21:10:38.936",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669594,1729631438946,-1424.0,0.00035,2,"2024-10-22T21:10:38.946",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669595,1729631438956,-1424.0,0.00035,2,"2024-10-22T21:10:38.956",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669596,1729631438966,-1424.0,0.00035,2,"2024-10-22T21:10:38.966",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669597,1729631438976,-1424.0,0.00035,2,"2024-10-22T21:10:38.976",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669598,1729631438986,-1424.0,0.00035,2,"2024-10-22T21:10:38.986",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669599,1729631438995,-1424.0,0.00035,2,"2024-10-22T21:10:38.995",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669600,1729631439005,-1424.0,0.00035,2,"2024-10-22T21:10:39.005",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669601,1729631439014,-1425.04550621,0.00035,2,"2024-10-22T21:10:39.014",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669602,1729631439025,-200.74875246,0.00035,2,"2024-10-22T21:10:39.025",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669603,1729631439034,-64802.3262256,0.00035016,2,"2024-10-22T21:10:39.034",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669604,1729631439043,-1086.944274,0.00035016,2,"2024-10-22T21:10:39.043",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669605,1729631439053,-12349.0775203,0.00035016,2,"2024-10-22T21:10:39.053",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669606,1729631439064,-1921.8277784,0.00035092,2,"2024-10-22T21:10:39.064",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669607,1729631439075,-2500.0,0.00035139,120,"2024-10-22T21:10:39.075",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669608,1729631439085,-151.0,0.0003526,120,"2024-10-22T21:10:39.085",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669609,1729631439095,-257.87,0.00035318,2,"2024-10-22T21:10:39.095",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669610,1729631439104,-153.07,0.00035616,2,"2024-10-22T21:10:39.104",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669611,1729631439113,-2244.0,0.00035872,2,"2024-10-22T21:10:39.113",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669612,1729631439122,-180.0,0.00036116,120,"2024-10-22T21:10:39.122",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669613,1729631439132,-151.0,0.00036575,120,"2024-10-22T21:10:39.132",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669614,1729631439141,-150.62,0.00036637,2,"2024-10-22T21:10:39.141",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669615,1729631439150,-200.0,0.00036737,2,"2024-10-22T21:10:39.150",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669616,1729631439159,-164.03653384,0.00036863,5,"2024-10-22T21:10:39.159",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669617,1729631439170,-180.38713943,0.000372,103,"2024-10-22T21:10:39.170",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669618,1729631439179,-257.87,0.00037582,2,"2024-10-22T21:10:39.179",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669619,1729631439189,-151.0,0.0003789,120,"2024-10-22T21:10:39.189",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669620,1729631439202,-150.62,0.00038325,2,"2024-10-22T21:10:39.202",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669621,1729631439212,-14084.33677535,0.00038789,15,"2024-10-22T21:10:39.212",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669622,1729631439222,-800.0,0.00039059,2,"2024-10-22T21:10:39.222",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669623,1729631439232,-151.0,0.00039205,120,"2024-10-22T21:10:39.232",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669624,1729631439242,-160.2,0.00039671,2,"2024-10-22T21:10:39.242",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669625,1729631439254,-218.89,0.000397,31,"2024-10-22T21:10:39.254",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669626,1729631439267,-218.89,0.000397,31,"2024-10-22T21:10:39.267",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669627,1729631439276,-218.89,0.000397,31,"2024-10-22T21:10:39.276",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669628,1729631439287,-218.89,0.000397,31,"2024-10-22T21:10:39.287",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669629,1729631439297,-218.89,0.000397,31,"2024-10-22T21:10:39.297",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669630,1729631439307,-218.89,0.000397,31,"2024-10-22T21:10:39.307",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669631,1729631439317,-218.89,0.000397,31,"2024-10-22T21:10:39.317",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669632,1729631439327,-218.89,0.000397,31,"2024-10-22T21:10:39.327",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669633,1729631439337,-218.89,0.000397,31,"2024-10-22T21:10:39.337",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669634,1729631439347,-218.89,0.000397,31,"2024-10-22T21:10:39.347",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669635,1729631439356,-218.89,0.000397,31,"2024-10-22T21:10:39.356",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669636,1729631439366,-218.89,0.000397,31,"2024-10-22T21:10:39.366",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669637,1729631439375,-218.89,0.000397,31,"2024-10-22T21:10:39.375",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669638,1729631439385,-218.89,0.000397,31,"2024-10-22T21:10:39.385",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669639,1729631439394,-218.89,0.000397,31,"2024-10-22T21:10:39.394",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669640,1729631439403,-218.89,0.000397,31,"2024-10-22T21:10:39.403",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669641,1729631439412,-218.89,0.000397,31,"2024-10-22T21:10:39.412",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669642,1729631439422,-218.89,0.000397,31,"2024-10-22T21:10:39.422",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669643,1729631439431,-218.89,0.000397,31,"2024-10-22T21:10:39.431",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669644,1729631439440,-218.89,0.000397,31,"2024-10-22T21:10:39.440",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669645,1729631439449,-218.89,0.000397,31,"2024-10-22T21:10:39.449",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669646,1729631439458,-218.89,0.000397,31,"2024-10-22T21:10:39.458",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669647,1729631439467,-218.89,0.000397,31,"2024-10-22T21:10:39.467",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669648,1729631439476,-218.89,0.000397,31,"2024-10-22T21:10:39.476",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669649,1729631439486,-257.87,0.00039845,2,"2024-10-22T21:10:39.486",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669650,1729631439495,-204.19527037,0.000399,2,"2024-10-22T21:10:39.495",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669651,1729631439504,-158.84,0.00039997,120,"2024-10-22T21:10:39.504",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669652,1729631439513,-151.0,0.0004,120,"2024-10-22T21:10:39.513",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669653,1729631439523,-1000.0,0.0004,30,"2024-10-22T21:10:39.523",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669654,1729631439532,-1000.0,0.0004,30,"2024-10-22T21:10:39.532",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669655,1729631439541,-21981.25286475,0.0004,14,"2024-10-22T21:10:39.541",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669656,1729631439550,-14161.63239714,0.0004,120,"2024-10-22T21:10:39.550",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669657,1729631439559,-200.0,0.0004,120,"2024-10-22T21:10:39.559",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669658,1729631439568,-9911.80401598,0.00040008,8,"2024-10-22T21:10:39.568",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669659,1729631439580,-5342.69719282,0.00040008,8,"2024-10-22T21:10:39.580",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669660,1729631439589,-150.62,0.00040013,2,"2024-10-22T21:10:39.589",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669661,1729631439599,-2581.00000026,0.00040071,2,"2024-10-22T21:10:39.599",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669662,1729631439608,-5340.59357773,0.00040071,120,"2024-10-22T21:10:39.608",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669663,1729631439620,-9659.40642227,0.00040071,120,"2024-10-22T21:10:39.620",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669664,1729631439629,-288.09339575,0.00040071,120,"2024-10-22T21:10:39.629",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669665,1729631439639,-10000.0,0.00040071,4,"2024-10-22T21:10:39.639",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669666,1729631439649,-262.821423,0.00040071,120,"2024-10-22T21:10:39.649",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669667,1729631439658,-152.30230482,0.00040166,24,"2024-10-22T21:10:39.658",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669668,1729631439667,-151.0,0.00040521,120,"2024-10-22T21:10:39.667",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669669,1729631439677,-200.0,0.00040819,2,"2024-10-22T21:10:39.677",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669670,1729631439686,-168.1,0.00040952,2,"2024-10-22T21:10:39.686",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669671,1729631439695,-200.0,0.00041,120,"2024-10-22T21:10:39.695",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669672,1729631439704,-11517.0,0.000413,5,"2024-10-22T21:10:39.704",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669673,1729631439714,-150.62,0.00041702,2,"2024-10-22T21:10:39.714",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669674,1729631439723,-151.0,0.00041836,120,"2024-10-22T21:10:39.723",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669675,1729631439732,-1800.0,0.00042,2,"2024-10-22T21:10:39.732",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669676,1729631439741,-200.0,0.00042,120,"2024-10-22T21:10:39.741",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669677,1729631439750,-257.87,0.00042109,2,"2024-10-22T21:10:39.750",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669678,1729631439759,-150.42,0.00042374,2,"2024-10-22T21:10:39.759",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669679,1729631439768,-150.102305,0.00042498,120,"2024-10-22T21:10:39.768",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669680,1729631439777,-673.31953921,0.0004259,14,"2024-10-22T21:10:39.777",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669681,1729631439786,-15254.5012088,0.0004268,9,"2024-10-22T21:10:39.786",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669682,1729631439796,-4701.0,0.000427,117,"2024-10-22T21:10:39.796",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669683,1729631439806,-204.19527036,0.00042796,28,"2024-10-22T21:10:39.806",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669684,1729631439815,-662.17957383,0.0004299,120,"2024-10-22T21:10:39.815",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669685,1729631439825,-1069.86160945,0.00043,30,"2024-10-22T21:10:39.825",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669686,1729631439834,-200.0,0.00043,120,"2024-10-22T21:10:39.834",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669687,1729631439844,-151.0,0.0004311,14,"2024-10-22T21:10:39.844",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669688,1729631439854,-151.0,0.0004311,14,"2024-10-22T21:10:39.854",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669689,1729631439864,-152.777725,0.0004311,14,"2024-10-22T21:10:39.864",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669690,1729631439873,-152.161336,0.0004311,14,"2024-10-22T21:10:39.873",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669691,1729631439882,-151.0,0.0004311,14,"2024-10-22T21:10:39.882",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669692,1729631439896,-151.0,0.0004311,14,"2024-10-22T21:10:39.896",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669693,1729631439905,-156.53548,0.0004311,14,"2024-10-22T21:10:39.905",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669694,1729631439914,-151.0,0.0004311,14,"2024-10-22T21:10:39.914",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669695,1729631439923,-151.0,0.0004311,14,"2024-10-22T21:10:39.923",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669696,1729631439932,-151.0,0.0004311,14,"2024-10-22T21:10:39.932",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669697,1729631439941,-210.932246,0.0004313,14,"2024-10-22T21:10:39.941",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669698,1729631439950,-210.932246,0.0004313,14,"2024-10-22T21:10:39.950",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669699,1729631439959,-151.0,0.00043151,120,"2024-10-22T21:10:39.959",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669700,1729631439968,-756.17,0.00043242,2,"2024-10-22T21:10:39.968",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669701,1729631439977,-370.64,0.00043242,2,"2024-10-22T21:10:39.977",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669703,1729631439986,-150.62,0.0004339,2,"2024-10-22T21:10:39.986",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669704,1729631439995,-800.0,0.00043399,2,"2024-10-22T21:10:39.995",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669705,1729631440004,-151.0,0.0004347,14,"2024-10-22T21:10:40.004",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669706,1729631440013,-151.0,0.0004347,14,"2024-10-22T21:10:40.013",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669707,1729631440022,-151.0,0.0004347,14,"2024-10-22T21:10:40.022",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669708,1729631440031,-151.0,0.0004347,14,"2024-10-22T21:10:40.031",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669709,1729631440040,-15254.5012088,0.00043479,9,"2024-10-22T21:10:40.040",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669710,1729631440049,-151.0,0.0004348,14,"2024-10-22T21:10:40.049",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669711,1729631440058,-151.0,0.0004348,14,"2024-10-22T21:10:40.058",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669712,1729631440067,-151.0,0.0004348,14,"2024-10-22T21:10:40.067",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669713,1729631440076,-151.0,0.0004348,14,"2024-10-22T21:10:40.076",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669714,1729631440085,-151.0,0.0004348,14,"2024-10-22T21:10:40.085",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669715,1729631440094,-151.0,0.0004348,14,"2024-10-22T21:10:40.094",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669716,1729631440103,-151.0,0.0004348,14,"2024-10-22T21:10:40.103",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669717,1729631440112,-151.0,0.0004348,14,"2024-10-22T21:10:40.112",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669718,1729631440121,-151.0,0.0004348,14,"2024-10-22T21:10:40.121",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669719,1729631440130,-151.0,0.0004348,14,"2024-10-22T21:10:40.130",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669720,1729631440143,-152.934687,0.0004349,14,"2024-10-22T21:10:40.143",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669721,1729631440152,-151.0,0.0004349,14,"2024-10-22T21:10:40.152",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669722,1729631440161,-151.0,0.0004349,14,"2024-10-22T21:10:40.161",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669723,1729631440171,-151.0,0.0004349,14,"2024-10-22T21:10:40.171",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669724,1729631440180,-151.0,0.0004349,14,"2024-10-22T21:10:40.180",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669725,1729631440189,-151.0,0.0004349,14,"2024-10-22T21:10:40.189",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669726,1729631440198,-151.0,0.0004349,14,"2024-10-22T21:10:40.198",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669727,1729631440207,-151.0,0.0004349,14,"2024-10-22T21:10:40.207",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669728,1729631440215,-270.460867,0.0004349,14,"2024-10-22T21:10:40.215",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669729,1729631440224,-151.0,0.0004349,14,"2024-10-22T21:10:40.224",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669730,1729631440234,-151.0,0.0004349,14,"2024-10-22T21:10:40.234",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669731,1729631440243,-159.88798,0.0004349,14,"2024-10-22T21:10:40.243",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669732,1729631440254,-159.88798,0.0004349,14,"2024-10-22T21:10:40.254",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669733,1729631440263,-224.179169,0.0004349,14,"2024-10-22T21:10:40.263",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669734,1729631440272,-224.179169,0.0004349,14,"2024-10-22T21:10:40.272",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669735,1729631440282,-202.461524,0.0004349,14,"2024-10-22T21:10:40.282",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669736,1729631440290,-202.461524,0.0004349,14,"2024-10-22T21:10:40.290",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669737,1729631440301,-30509.0024175,0.0004349,9,"2024-10-22T21:10:40.301",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669738,1729631440310,-151.0,0.0004349,14,"2024-10-22T21:10:40.310",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669739,1729631440319,-151.0,0.0004349,14,"2024-10-22T21:10:40.319",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669741,1729631440329,-150.102305,0.00043498,120,"2024-10-22T21:10:40.329",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669742,1729631440338,-2116.63099134,0.00043499,120,"2024-10-22T21:10:40.338",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669743,1729631440347,-363.0,0.000435,7,"2024-10-22T21:10:40.347",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669744,1729631440356,-33914.71114125,0.000435,120,"2024-10-22T21:10:40.356",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669745,1729631440365,-151.0,0.000435,14,"2024-10-22T21:10:40.365",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669746,1729631440374,-210.932246,0.000435,14,"2024-10-22T21:10:40.374",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669747,1729631440383,-210.932246,0.000435,14,"2024-10-22T21:10:40.383",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669748,1729631440393,-151.0,0.000435,14,"2024-10-22T21:10:40.393",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669749,1729631440402,-151.0,0.000435,14,"2024-10-22T21:10:40.402",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669750,1729631440411,-151.0,0.000435,14,"2024-10-22T21:10:40.411",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669751,1729631440420,-151.0,0.000435,14,"2024-10-22T21:10:40.420",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669752,1729631440561,-151.0,0.000435,14,"2024-10-22T21:10:40.561",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669753,1729631440570,-307.161533,0.000435,14,"2024-10-22T21:10:40.570",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669754,1729631440579,-307.161533,0.000435,14,"2024-10-22T21:10:40.579",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669755,1729631440589,-504.260752,0.000435,14,"2024-10-22T21:10:40.589",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669756,1729631440598,-504.260752,0.000435,14,"2024-10-22T21:10:40.598",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669757,1729631440607,-442.347369,0.000435,14,"2024-10-22T21:10:40.607",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669758,1729631440616,-442.347369,0.000435,14,"2024-10-22T21:10:40.616",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669759,1729631440625,-151.0,0.000435,14,"2024-10-22T21:10:40.625",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669760,1729631440634,-151.0,0.000435,14,"2024-10-22T21:10:40.634",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669761,1729631440643,-258.276706,0.000435,14,"2024-10-22T21:10:40.643",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669762,1729631440653,-258.276706,0.000435,14,"2024-10-22T21:10:40.653",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669763,1729631440662,-370.355628,0.000435,14,"2024-10-22T21:10:40.662",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669764,1729631440671,-370.355628,0.000435,14,"2024-10-22T21:10:40.671",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669765,1729631440680,-609.650926,0.000435,14,"2024-10-22T21:10:40.680",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669766,1729631440689,-609.650926,0.000435,14,"2024-10-22T21:10:40.689",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669767,1729631440699,-246.17677,0.000435,14,"2024-10-22T21:10:40.699",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669768,1729631440708,-246.17677,0.000435,14,"2024-10-22T21:10:40.708",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669769,1729631440717,-486.69816,0.000435,14,"2024-10-22T21:10:40.717",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669770,1729631440726,-486.69816,0.000435,14,"2024-10-22T21:10:40.726",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669771,1729631440735,-151.0,0.0004361,14,"2024-10-22T21:10:40.735",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669772,1729631440745,-151.0,0.0004361,14,"2024-10-22T21:10:40.745",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669773,1729631440754,-151.0,0.0004361,14,"2024-10-22T21:10:40.754",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669774,1729631440763,-151.0,0.0004361,14,"2024-10-22T21:10:40.763",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669775,1729631440772,-151.0,0.0004361,14,"2024-10-22T21:10:40.772",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669776,1729631440782,-151.0,0.0004361,14,"2024-10-22T21:10:40.782",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669777,1729631440791,-151.0,0.0004361,14,"2024-10-22T21:10:40.791",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669778,1729631440800,-306.576903,0.0004361,14,"2024-10-22T21:10:40.800",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669779,1729631440809,-151.0,0.0004361,14,"2024-10-22T21:10:40.809",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669780,1729631440818,-151.0,0.0004361,14,"2024-10-22T21:10:40.818",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669781,1729631440827,-306.576903,0.0004361,14,"2024-10-22T21:10:40.827",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669782,1729631440836,-1413.49248,0.0004361,14,"2024-10-22T21:10:40.836",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669783,1729631440845,-1413.49248,0.0004361,14,"2024-10-22T21:10:40.845",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669784,1729631440856,-151.0,0.0004361,7,"2024-10-22T21:10:40.856",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669785,1729631440865,-151.0,0.0004361,14,"2024-10-22T21:10:40.865",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669786,1729631440876,-151.0,0.0004361,14,"2024-10-22T21:10:40.876",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669787,1729631440886,-151.0,0.0004361,14,"2024-10-22T21:10:40.886",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669788,1729631440895,-151.0,0.0004361,14,"2024-10-22T21:10:40.895",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669789,1729631440907,-151.0,0.0004361,14,"2024-10-22T21:10:40.907",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669790,1729631440916,-370.022236,0.0004361,14,"2024-10-22T21:10:40.916",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669791,1729631440925,-370.022236,0.0004361,14,"2024-10-22T21:10:40.925",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669792,1729631440935,-150.0,0.00043927,2,"2024-10-22T21:10:40.935",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669793,1729631440946,-502.599756,0.00044,57,"2024-10-22T21:10:40.946",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669794,1729631440957,-200.0,0.00044,120,"2024-10-22T21:10:40.957",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669795,1729631440967,-257.87,0.00044373,2,"2024-10-22T21:10:40.967",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669796,1729631440978,-1622.93559456,0.00044444,120,"2024-10-22T21:10:40.978",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669797,1729631440989,-151.0,0.00044466,120,"2024-10-22T21:10:40.989",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669798,1729631440999,-150.102305,0.00044498,120,"2024-10-22T21:10:40.999",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669799,1729631441008,-200.0,0.00044901,2,"2024-10-22T21:10:41.008",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669800,1729631441017,-150.0,0.00045,85,"2024-10-22T21:10:41.017",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669801,1729631441026,-150.0,0.00045,60,"2024-10-22T21:10:41.026",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669802,1729631441035,-150.62,0.00045078,2,"2024-10-22T21:10:41.035",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669803,1729631441044,-152.30230482,0.00045482,32,"2024-10-22T21:10:41.044",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669804,1729631441055,-150.102305,0.00045498,120,"2024-10-22T21:10:41.055",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669805,1729631441065,-151.0,0.00045498,14,"2024-10-22T21:10:41.065",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669806,1729631441074,-151.0,0.00045498,14,"2024-10-22T21:10:41.074",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669807,1729631441084,-820.38,0.00045582,2,"2024-10-22T21:10:41.084",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669808,1729631441093,-359.59,0.00045582,2,"2024-10-22T21:10:41.093",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669809,1729631441102,-359.59,0.00045582,2,"2024-10-22T21:10:41.102",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669810,1729631441111,-359.59,0.00045582,2,"2024-10-22T21:10:41.111",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669811,1729631441121,-359.59,0.00045582,2,"2024-10-22T21:10:41.121",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669812,1729631441132,-359.59,0.00045582,2,"2024-10-22T21:10:41.132",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669813,1729631441143,-229.42,0.00045582,2,"2024-10-22T21:10:41.143",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669814,1729631441154,-151.0,0.00045688,14,"2024-10-22T21:10:41.154",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669815,1729631441163,-151.0,0.00045688,14,"2024-10-22T21:10:41.163",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669816,1729631441172,-152.424909,0.00045688,14,"2024-10-22T21:10:41.172",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669817,1729631441182,-15254.5012088,0.00045689,9,"2024-10-22T21:10:41.182",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669818,1729631441192,-204.19527036,0.00045692,28,"2024-10-22T21:10:41.192",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669819,1729631441204,-151.0,0.00045699,14,"2024-10-22T21:10:41.204",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669820,1729631441215,-209.350985,0.00045699,14,"2024-10-22T21:10:41.215",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669821,1729631441224,-209.350985,0.00045699,14,"2024-10-22T21:10:41.224",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669822,1729631441233,-151.0,0.00045699,14,"2024-10-22T21:10:41.233",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669823,1729631441242,-153.46616,0.00045699,14,"2024-10-22T21:10:41.242",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669824,1729631441253,-609.98,0.00045709,120,"2024-10-22T21:10:41.253",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669825,1729631441262,-151.0,0.00045781,120,"2024-10-22T21:10:41.262",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669826,1729631441270,-151.0,0.0004583,14,"2024-10-22T21:10:41.270",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669827,1729631441279,-151.0,0.0004583,14,"2024-10-22T21:10:41.279",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669828,1729631441288,-151.0,0.00045831,14,"2024-10-22T21:10:41.288",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669829,1729631441297,-151.0,0.00045831,14,"2024-10-22T21:10:41.297",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669830,1729631441307,-151.0,0.00045831,14,"2024-10-22T21:10:41.307",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669831,1729631441316,-151.0,0.00045831,14,"2024-10-22T21:10:41.316",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669832,1729631441325,-151.0,0.00045831,14,"2024-10-22T21:10:41.325",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669833,1729631441334,-151.0,0.00045831,14,"2024-10-22T21:10:41.334",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669834,1729631441344,-151.0,0.00045831,14,"2024-10-22T21:10:41.344",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669835,1729631441352,-151.0,0.00045831,14,"2024-10-22T21:10:41.352",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669836,1729631441361,-218.610263,0.0004589,14,"2024-10-22T21:10:41.361",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669837,1729631441370,-219.326686,0.0004589,14,"2024-10-22T21:10:41.370",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669838,1729631441379,-151.0,0.0004589,14,"2024-10-22T21:10:41.379",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669839,1729631441388,-151.0,0.0004589,14,"2024-10-22T21:10:41.388",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669840,1729631441398,-210.932246,0.000459,14,"2024-10-22T21:10:41.398",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669841,1729631441406,-210.932246,0.000459,14,"2024-10-22T21:10:41.406",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669842,1729631441415,-151.0,0.000459,14,"2024-10-22T21:10:41.415",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669843,1729631441424,-151.0,0.000459,14,"2024-10-22T21:10:41.424",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669844,1729631441433,-151.0,0.000459,14,"2024-10-22T21:10:41.433",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669845,1729631441442,-151.0,0.000459,14,"2024-10-22T21:10:41.442",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669846,1729631441451,-151.0,0.000459,14,"2024-10-22T21:10:41.451",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669847,1729631441460,-154.637134,0.000459,14,"2024-10-22T21:10:41.460",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669848,1729631441470,-218.89,0.000459,39,"2024-10-22T21:10:41.470",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669849,1729631441478,-218.89,0.000459,39,"2024-10-22T21:10:41.478",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669850,1729631441487,-218.89,0.000459,39,"2024-10-22T21:10:41.487",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669851,1729631441496,-218.89,0.000459,39,"2024-10-22T21:10:41.496",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669852,1729631441507,-218.89,0.000459,39,"2024-10-22T21:10:41.507",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669853,1729631441516,-218.89,0.000459,39,"2024-10-22T21:10:41.516",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669854,1729631441525,-218.89,0.000459,39,"2024-10-22T21:10:41.525",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669855,1729631441534,-218.89,0.000459,39,"2024-10-22T21:10:41.534",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669856,1729631441543,-218.89,0.000459,39,"2024-10-22T21:10:41.543",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669857,1729631441552,-218.89,0.000459,39,"2024-10-22T21:10:41.552",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669858,1729631441561,-218.89,0.000459,39,"2024-10-22T21:10:41.561",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669859,1729631441570,-218.89,0.000459,39,"2024-10-22T21:10:41.570",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669860,1729631441579,-218.89,0.000459,39,"2024-10-22T21:10:41.579",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669861,1729631441589,-218.89,0.000459,39,"2024-10-22T21:10:41.589",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669862,1729631441598,-218.89,0.000459,39,"2024-10-22T21:10:41.598",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669863,1729631441609,-218.89,0.000459,39,"2024-10-22T21:10:41.609",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669864,1729631441618,-218.89,0.000459,39,"2024-10-22T21:10:41.618",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669865,1729631441628,-218.89,0.000459,39,"2024-10-22T21:10:41.628",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669866,1729631441637,-218.89,0.000459,39,"2024-10-22T21:10:41.637",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669867,1729631441647,-218.89,0.000459,39,"2024-10-22T21:10:41.647",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669868,1729631441656,-218.89,0.000459,39,"2024-10-22T21:10:41.656",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669869,1729631441665,-218.89,0.000459,39,"2024-10-22T21:10:41.665",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669870,1729631441675,-218.89,0.000459,39,"2024-10-22T21:10:41.675",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669871,1729631441684,-218.89,0.000459,39,"2024-10-22T21:10:41.684",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669872,1729631441693,-151.0,0.000459,14,"2024-10-22T21:10:41.693",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669873,1729631441702,-159.88798,0.000459,14,"2024-10-22T21:10:41.702",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669874,1729631441711,-159.88798,0.000459,14,"2024-10-22T21:10:41.711",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669875,1729631441721,-224.179169,0.000459,14,"2024-10-22T21:10:41.721",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669876,1729631441730,-224.179169,0.000459,14,"2024-10-22T21:10:41.730",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669877,1729631441740,-202.461524,0.000459,14,"2024-10-22T21:10:41.740",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669878,1729631441748,-202.461524,0.000459,14,"2024-10-22T21:10:41.748",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669879,1729631441758,-151.0,0.000459,14,"2024-10-22T21:10:41.758",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669880,1729631441767,-151.0,0.000459,14,"2024-10-22T21:10:41.767",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669881,1729631441776,-151.0,0.00046002,14,"2024-10-22T21:10:41.776",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669882,1729631441786,-151.0,0.00046002,14,"2024-10-22T21:10:41.786",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669883,1729631441795,-158.84,0.00046134,120,"2024-10-22T21:10:41.795",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669884,1729631441805,-45763.5036263,0.00046388,9,"2024-10-22T21:10:41.805",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669885,1729631441815,-151.0,0.00046398,14,"2024-10-22T21:10:41.815",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669886,1729631441825,-370.022236,0.00046398,14,"2024-10-22T21:10:41.825",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669887,1729631441835,-370.022236,0.00046398,14,"2024-10-22T21:10:41.835",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669888,1729631441847,-246.17677,0.00046398,14,"2024-10-22T21:10:41.847",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669889,1729631441857,-246.17677,0.00046398,14,"2024-10-22T21:10:41.857",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669890,1729631441867,-486.69816,0.00046398,14,"2024-10-22T21:10:41.867",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669891,1729631441877,-486.69816,0.00046398,14,"2024-10-22T21:10:41.877",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669892,1729631441888,-151.0,0.00046398,14,"2024-10-22T21:10:41.888",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669893,1729631441897,-151.0,0.00046398,14,"2024-10-22T21:10:41.897",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669894,1729631441906,-88888.0,0.00046398,120,"2024-10-22T21:10:41.906",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669895,1729631441915,-15254.5012088,0.00046446,9,"2024-10-22T21:10:41.915",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669896,1729631441925,-7500.0,0.00046456,120,"2024-10-22T21:10:41.925",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669897,1729631441935,-150.102305,0.00046498,120,"2024-10-22T21:10:41.935",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669898,1729631441945,-151.0,0.00046527,14,"2024-10-22T21:10:41.945",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669899,1729631441954,-209.350985,0.00046527,14,"2024-10-22T21:10:41.954",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669900,1729631441965,-209.350985,0.00046527,14,"2024-10-22T21:10:41.965",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669901,1729631441975,-151.0,0.00046527,14,"2024-10-22T21:10:41.975",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669902,1729631441985,-151.0,0.00046536,14,"2024-10-22T21:10:41.985",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669903,1729631441996,-307.161533,0.00046536,14,"2024-10-22T21:10:41.996",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669904,1729631442006,-307.161533,0.00046536,14,"2024-10-22T21:10:42.006",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669905,1729631442017,-504.260752,0.00046536,14,"2024-10-22T21:10:42.017",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669906,1729631442027,-504.260752,0.00046536,14,"2024-10-22T21:10:42.027",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669907,1729631442040,-442.347369,0.00046536,14,"2024-10-22T21:10:42.040",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669908,1729631442051,-442.347369,0.00046536,14,"2024-10-22T21:10:42.051",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669909,1729631442061,-151.0,0.00046536,14,"2024-10-22T21:10:42.061",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669910,1729631442071,-151.0,0.00046556,14,"2024-10-22T21:10:42.071",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669911,1729631442082,-151.0,0.00046556,14,"2024-10-22T21:10:42.082",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669912,1729631442092,-306.576903,0.00046556,14,"2024-10-22T21:10:42.092",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669913,1729631442101,-151.745914,0.00046556,14,"2024-10-22T21:10:42.101",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669914,1729631442112,-151.0,0.00046556,14,"2024-10-22T21:10:42.112",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669915,1729631442122,-306.576903,0.00046556,14,"2024-10-22T21:10:42.122",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669916,1729631442132,-1413.49248,0.00046556,14,"2024-10-22T21:10:42.132",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669917,1729631442142,-1413.49248,0.00046556,14,"2024-10-22T21:10:42.142",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669918,1729631442151,-151.0,0.00046556,7,"2024-10-22T21:10:42.151",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669919,1729631442161,-257.87,0.00046637,2,"2024-10-22T21:10:42.161",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669920,1729631442172,-150.62,0.00046766,120,"2024-10-22T21:10:42.172",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669921,1729631442183,-151.0,0.00047096,120,"2024-10-22T21:10:42.183",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669922,1729631442195,-1549.62,0.00047183,2,"2024-10-22T21:10:42.195",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669923,1729631442206,-168.1,0.00047354,2,"2024-10-22T21:10:42.206",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669924,1729631442216,-1087.9705,0.00047368,2,"2024-10-22T21:10:42.216",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669925,1729631442227,-15254.5012088,0.00047449,10,"2024-10-22T21:10:42.227",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669926,1729631442237,-151.0,0.00047468,14,"2024-10-22T21:10:42.237",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669927,1729631442248,-258.276706,0.00047468,14,"2024-10-22T21:10:42.248",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669928,1729631442263,-258.276706,0.00047468,14,"2024-10-22T21:10:42.263",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669929,1729631442272,-370.355628,0.00047468,14,"2024-10-22T21:10:42.272",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669930,1729631442282,-370.355628,0.00047468,14,"2024-10-22T21:10:42.282",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669931,1729631442293,-609.650926,0.00047468,14,"2024-10-22T21:10:42.293",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669932,1729631442306,-609.650926,0.00047468,14,"2024-10-22T21:10:42.306",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669933,1729631442318,-151.0,0.00047478,14,"2024-10-22T21:10:42.318",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669934,1729631442327,-151.0,0.00047478,14,"2024-10-22T21:10:42.327",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669935,1729631442338,-151.0,0.00047478,14,"2024-10-22T21:10:42.338",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669936,1729631442348,-151.0,0.00047478,14,"2024-10-22T21:10:42.348",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669937,1729631442360,-150.102305,0.00047498,120,"2024-10-22T21:10:42.360",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669938,1729631442370,-272.43816709,0.000475,60,"2024-10-22T21:10:42.370",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669939,1729631442379,-800.0,0.00047739,2,"2024-10-22T21:10:42.379",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669940,1729631442389,-150.0,0.00048,120,"2024-10-22T21:10:42.389",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669941,1729631442397,-150.0,0.00048,120,"2024-10-22T21:10:42.397",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669942,1729631442407,-1300.0,0.00048,120,"2024-10-22T21:10:42.407",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669943,1729631442416,-151.0,0.00048,14,"2024-10-22T21:10:42.416",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669944,1729631442427,-151.0,0.00048,14,"2024-10-22T21:10:42.427",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669945,1729631442437,-151.63,0.00048,120,"2024-10-22T21:10:42.437",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669946,1729631442448,-151.63,0.00048,120,"2024-10-22T21:10:42.448",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669947,1729631442458,-151.0,0.00048411,120,"2024-10-22T21:10:42.458",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669948,1729631442467,-150.62,0.00048454,120,"2024-10-22T21:10:42.467",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669949,1729631442478,-150.102305,0.00048498,120,"2024-10-22T21:10:42.478",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669950,1729631442488,-204.19527036,0.00048588,28,"2024-10-22T21:10:42.488",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669951,1729631442497,-360.36,0.00048767,2,"2024-10-22T21:10:42.497",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669952,1729631442507,-257.87,0.00048901,2,"2024-10-22T21:10:42.507",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669953,1729631442516,-200.0,0.00048983,2,"2024-10-22T21:10:42.516",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669954,1729631442525,-290.72836423,0.00049398,27,"2024-10-22T21:10:42.525",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669955,1729631442534,-15254.5012088,0.00049488,10,"2024-10-22T21:10:42.534",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669956,1729631442544,-150.102305,0.00049498,120,"2024-10-22T21:10:42.544",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669957,1729631442553,-151.63,0.00049715,120,"2024-10-22T21:10:42.553",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669958,1729631442562,-151.0,0.00049725,120,"2024-10-22T21:10:42.562",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669959,1729631442573,-151.0,0.00049725,120,"2024-10-22T21:10:42.573",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669960,1729631442583,-30509.0024175,0.00049726,10,"2024-10-22T21:10:42.583",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669961,1729631442717,-24353.2051352,0.00049726,10,"2024-10-22T21:10:42.717",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669962,1729631442727,-151.63,0.00049726,120,"2024-10-22T21:10:42.727",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669963,1729631442736,-151.0,0.00049726,120,"2024-10-22T21:10:42.736",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669964,1729631442746,-45763.5036263,0.00049736,10,"2024-10-22T21:10:42.746",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669965,1729631442755,-29023.24242358,0.00049736,10,"2024-10-22T21:10:42.755",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669966,1729631442769,-12608.96321469,0.00049736,10,"2024-10-22T21:10:42.769",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669969,1729631442844,-6884.76413115,0.00049736,10,"2024-10-22T21:10:42.844",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669970,1729631442855,-189.44050108,0.00049736,10,"2024-10-22T21:10:42.855",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669971,1729631442865,-151.0,0.00049736,120,"2024-10-22T21:10:42.865",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669972,1729631442874,-151.594848,0.00049736,120,"2024-10-22T21:10:42.874",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669973,1729631442883,-159.88798,0.00049736,120,"2024-10-22T21:10:42.883",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669974,1729631442894,-159.88798,0.00049736,120,"2024-10-22T21:10:42.894",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669975,1729631442903,-224.179169,0.00049736,120,"2024-10-22T21:10:42.903",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669976,1729631442912,-224.179169,0.00049736,120,"2024-10-22T21:10:42.912",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669977,1729631442922,-202.461524,0.00049736,120,"2024-10-22T21:10:42.922",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669978,1729631442932,-202.461524,0.00049736,120,"2024-10-22T21:10:42.932",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669979,1729631442941,-370.022236,0.00049736,120,"2024-10-22T21:10:42.941",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669980,1729631442950,-370.022236,0.00049736,120,"2024-10-22T21:10:42.950",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669981,1729631442960,-151.0,0.00049736,120,"2024-10-22T21:10:42.960",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669982,1729631442970,-151.0,0.00049736,120,"2024-10-22T21:10:42.970",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669984,1729631442980,-246.17677,0.00049736,120,"2024-10-22T21:10:42.980",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669986,1729631442990,-246.17677,0.00049736,120,"2024-10-22T21:10:42.990",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669987,1729631442999,-486.69816,0.00049736,120,"2024-10-22T21:10:42.999",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669989,1729631443008,-486.69816,0.00049736,120,"2024-10-22T21:10:43.008",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669990,1729631443017,-151.63,0.00049736,120,"2024-10-22T21:10:43.017",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669992,1729631443027,-9188.48297292,0.00049746,10,"2024-10-22T21:10:43.027",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669994,1729631443038,-769.1569128,0.00049746,10,"2024-10-22T21:10:43.038",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669996,1729631443607,-819.03494842,0.00049746,10,"2024-10-22T21:10:43.607",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669997,1729631443730,-4477.82637466,0.00049746,10,"2024-10-22T21:10:43.730",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669998,1729631443860,-151.0,0.00049746,120,"2024-10-22T21:10:43.860",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340669999,1729631443963,-151.0,0.00049746,120,"2024-10-22T21:10:43.963",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670000,1729631443991,-151.0,0.00049746,120,"2024-10-22T21:10:43.991",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670001,1729631444001,-151.0,0.00049746,120,"2024-10-22T21:10:44.001",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670002,1729631444013,-307.161533,0.00049746,120,"2024-10-22T21:10:44.013",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670003,1729631444022,-307.161533,0.00049746,120,"2024-10-22T21:10:44.022",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670004,1729631444033,-151.0,0.00049746,120,"2024-10-22T21:10:44.033",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670005,1729631444043,-504.260752,0.00049746,120,"2024-10-22T21:10:44.043",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670006,1729631444053,-504.260752,0.00049746,120,"2024-10-22T21:10:44.053",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670007,1729631444062,-442.347369,0.00049746,120,"2024-10-22T21:10:44.062",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670008,1729631444071,-442.347369,0.00049746,120,"2024-10-22T21:10:44.071",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670009,1729631444081,-151.0,0.00049746,120,"2024-10-22T21:10:44.081",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670010,1729631444090,-158.51714257,0.00049746,26,"2024-10-22T21:10:44.090",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670011,1729631444100,-151.0,0.00049746,120,"2024-10-22T21:10:44.100",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670012,1729631444109,-258.276706,0.00049746,120,"2024-10-22T21:10:44.109",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670013,1729631444119,-258.276706,0.00049746,120,"2024-10-22T21:10:44.119",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670014,1729631444128,-370.022236,0.00049746,120,"2024-10-22T21:10:44.128",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670015,1729631444137,-370.022236,0.00049746,120,"2024-10-22T21:10:44.137",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670016,1729631444147,-370.355628,0.00049746,120,"2024-10-22T21:10:44.147",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670017,1729631444156,-370.355628,0.00049746,120,"2024-10-22T21:10:44.156",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670018,1729631444166,-151.0,0.00049746,120,"2024-10-22T21:10:44.166",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670019,1729631444176,-609.650926,0.00049746,120,"2024-10-22T21:10:44.176",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670020,1729631444186,-609.650926,0.00049746,120,"2024-10-22T21:10:44.186",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670021,1729631444195,-246.17677,0.00049746,120,"2024-10-22T21:10:44.195",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670022,1729631444205,-246.17677,0.00049746,120,"2024-10-22T21:10:44.205",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670023,1729631444215,-486.69816,0.00049746,120,"2024-10-22T21:10:44.215",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670025,1729631444224,-486.69816,0.00049746,120,"2024-10-22T21:10:44.224",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670026,1729631444234,-209.350985,0.00049746,120,"2024-10-22T21:10:44.234",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670027,1729631444243,-209.350985,0.00049746,120,"2024-10-22T21:10:44.243",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670028,1729631444255,-151.0,0.00049746,120,"2024-10-22T21:10:44.255",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670029,1729631444264,-151.0,0.00049746,120,"2024-10-22T21:10:44.264",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670030,1729631444274,-151.0,0.00049746,120,"2024-10-22T21:10:44.274",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670032,1729631444283,-151.0,0.00049756,120,"2024-10-22T21:10:44.283",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670034,1729631444292,-229.241732,0.00049756,120,"2024-10-22T21:10:44.292",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670036,1729631444301,-151.0,0.00049756,120,"2024-10-22T21:10:44.301",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670038,1729631444311,-151.0,0.00049756,120,"2024-10-22T21:10:44.311",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670040,1729631444320,-151.0,0.00049756,120,"2024-10-22T21:10:44.320",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670042,1729631444332,-151.0,0.00049756,120,"2024-10-22T21:10:44.332",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670044,1729631444341,-151.0,0.00049756,120,"2024-10-22T21:10:44.341",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670046,1729631444350,-151.0,0.00049756,120,"2024-10-22T21:10:44.350",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670048,1729631444359,-160.214353,0.00049756,120,"2024-10-22T21:10:44.359",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670050,1729631444368,-307.161533,0.00049756,120,"2024-10-22T21:10:44.368",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670052,1729631444378,-307.161533,0.00049756,120,"2024-10-22T21:10:44.378",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670054,1729631444387,-182.17115135,0.00049756,37,"2024-10-22T21:10:44.387",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670056,1729631444396,-504.260752,0.00049756,120,"2024-10-22T21:10:44.396",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670058,1729631444405,-151.0,0.00049756,120,"2024-10-22T21:10:44.405",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670060,1729631444414,-504.260752,0.00049756,120,"2024-10-22T21:10:44.414",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670061,1729631444424,-442.347369,0.00049756,120,"2024-10-22T21:10:44.424",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670063,1729631444434,-442.347369,0.00049756,120,"2024-10-22T21:10:44.434",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670065,1729631444444,-151.0,0.00049756,120,"2024-10-22T21:10:44.444",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670067,1729631444454,-159.88798,0.00049756,120,"2024-10-22T21:10:44.454",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670069,1729631444464,-159.88798,0.00049756,120,"2024-10-22T21:10:44.464",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670071,1729631444473,-224.179169,0.00049756,120,"2024-10-22T21:10:44.473",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670073,1729631444483,-151.0,0.00049756,120,"2024-10-22T21:10:44.483",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670075,1729631444493,-224.179169,0.00049756,120,"2024-10-22T21:10:44.493",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670077,1729631444503,-202.461524,0.00049756,120,"2024-10-22T21:10:44.503",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670079,1729631444512,-202.461524,0.00049756,120,"2024-10-22T21:10:44.512",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670081,1729631444523,-258.276706,0.00049756,120,"2024-10-22T21:10:44.523",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670083,1729631444532,-258.276706,0.00049756,120,"2024-10-22T21:10:44.532",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670085,1729631444542,-370.355628,0.00049756,120,"2024-10-22T21:10:44.542",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670087,1729631444552,-370.355628,0.00049756,120,"2024-10-22T21:10:44.552",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670089,1729631444562,-151.0,0.00049756,120,"2024-10-22T21:10:44.562",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670091,1729631444572,-609.650926,0.00049756,120,"2024-10-22T21:10:44.572",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670093,1729631444582,-151.0,0.00049756,120,"2024-10-22T21:10:44.582",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670095,1729631444591,-609.650926,0.00049756,120,"2024-10-22T21:10:44.591",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670098,1729631444602,-12176.6025676,0.00049775,10,"2024-10-22T21:10:44.602",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670100,1729631444611,-12176.6025676,0.00049786,10,"2024-10-22T21:10:44.611",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670102,1729631444621,-15254.5012088,0.00049806,10,"2024-10-22T21:10:44.621",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670104,1729631444631,-12176.6025676,0.00049816,10,"2024-10-22T21:10:44.631",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670106,1729631444641,-151.0,0.00049816,120,"2024-10-22T21:10:44.641",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670108,1729631444650,-151.0,0.00049816,7,"2024-10-22T21:10:44.650",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670110,1729631444660,-151.0,0.00049816,120,"2024-10-22T21:10:44.660",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670112,1729631444669,-151.0,0.00049816,120,"2024-10-22T21:10:44.669",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670114,1729631444680,-254.853808,0.00049816,120,"2024-10-22T21:10:44.680",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670116,1729631444691,-151.0,0.00049816,120,"2024-10-22T21:10:44.691",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670118,1729631444701,-203.46689655,0.00049819,120,"2024-10-22T21:10:44.701",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670120,1729631444711,-151.0,0.00049825,120,"2024-10-22T21:10:44.711",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670122,1729631444721,-151.0,0.00049825,120,"2024-10-22T21:10:44.721",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670124,1729631444731,-15254.5012088,0.00049826,10,"2024-10-22T21:10:44.731",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670125,1729631444740,-205.206734,0.00049826,120,"2024-10-22T21:10:44.740",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670127,1729631444749,-209.350985,0.00049826,120,"2024-10-22T21:10:44.749",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670129,1729631444758,-209.350985,0.00049826,120,"2024-10-22T21:10:44.758",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670131,1729631444768,-151.0,0.00049826,120,"2024-10-22T21:10:44.768",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670133,1729631444778,-12176.6025676,0.00049826,10,"2024-10-22T21:10:44.778",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670135,1729631444787,-151.0,0.00049836,120,"2024-10-22T21:10:44.787",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670137,1729631444796,-151.0,0.00049836,120,"2024-10-22T21:10:44.796",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670139,1729631444806,-151.0,0.00049836,120,"2024-10-22T21:10:44.806",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670141,1729631444816,-306.576903,0.00049836,120,"2024-10-22T21:10:44.816",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670143,1729631444826,-151.0,0.00049836,30,"2024-10-22T21:10:44.826",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670145,1729631444835,-306.576903,0.00049836,120,"2024-10-22T21:10:44.835",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670147,1729631444845,-1413.49248,0.00049836,120,"2024-10-22T21:10:44.845",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670149,1729631444854,-1413.49248,0.00049836,120,"2024-10-22T21:10:44.854",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670151,1729631444864,-164.759615,0.00049836,120,"2024-10-22T21:10:44.864",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670153,1729631444873,-151.0,0.00049836,120,"2024-10-22T21:10:44.873",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670155,1729631444882,-151.0,0.00049836,120,"2024-10-22T21:10:44.882",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670157,1729631444892,-151.0,0.00049836,120,"2024-10-22T21:10:44.892",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670159,1729631444902,-151.0,0.00049836,120,"2024-10-22T21:10:44.902",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670161,1729631444911,-151.0,0.00049836,120,"2024-10-22T21:10:44.911",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670163,1729631444921,-151.0,0.00049836,120,"2024-10-22T21:10:44.921",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670165,1729631444931,-151.0,0.00049836,120,"2024-10-22T21:10:44.931",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670167,1729631444940,-12176.6025676,0.00049846,10,"2024-10-22T21:10:44.940",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670169,1729631444950,-152.117207,0.00049846,120,"2024-10-22T21:10:44.950",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670171,1729631444960,-151.0,0.00049846,7,"2024-10-22T21:10:44.960",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670173,1729631444968,-151.0,0.00049846,120,"2024-10-22T21:10:44.968",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670175,1729631444977,-151.0,0.00049846,120,"2024-10-22T21:10:44.977",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670177,1729631444987,-151.0,0.00049846,120,"2024-10-22T21:10:44.987",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670179,1729631444996,-151.0,0.00049846,120,"2024-10-22T21:10:44.996",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670181,1729631445005,-224.179169,0.00049846,120,"2024-10-22T21:10:45.005",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670183,1729631445014,-224.179169,0.00049846,120,"2024-10-22T21:10:45.014",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670185,1729631445023,-202.461524,0.00049846,120,"2024-10-22T21:10:45.023",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670187,1729631445033,-202.461524,0.00049846,120,"2024-10-22T21:10:45.033",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670189,1729631445042,-151.0,0.00049846,120,"2024-10-22T21:10:45.042",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670191,1729631445051,-151.0,0.00049856,120,"2024-10-22T21:10:45.051",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670192,1729631445061,-151.0,0.00049856,120,"2024-10-22T21:10:45.061",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670195,1729631445071,-151.0,0.00049856,120,"2024-10-22T21:10:45.071",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670197,1729631445081,-151.0,0.00049856,120,"2024-10-22T21:10:45.081",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670199,1729631445091,-151.0,0.00049856,120,"2024-10-22T21:10:45.091",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670200,1729631445100,-151.0,0.00049856,120,"2024-10-22T21:10:45.100",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670202,1729631445111,-151.0,0.00049856,120,"2024-10-22T21:10:45.111",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670204,1729631445120,-151.0,0.00049856,120,"2024-10-22T21:10:45.120",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670206,1729631445132,-151.0,0.00049856,120,"2024-10-22T21:10:45.132",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670208,1729631445142,-306.576903,0.00049856,120,"2024-10-22T21:10:45.142",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670210,1729631445152,-151.0,0.00049856,30,"2024-10-22T21:10:45.152",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670212,1729631445161,-306.576903,0.00049856,120,"2024-10-22T21:10:45.161",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670214,1729631445171,-1413.49248,0.00049856,120,"2024-10-22T21:10:45.171",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670216,1729631445182,-1413.49248,0.00049856,120,"2024-10-22T21:10:45.182",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670218,1729631445191,-164.759615,0.00049856,120,"2024-10-22T21:10:45.191",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670220,1729631445202,-307.161533,0.00049856,120,"2024-10-22T21:10:45.202",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670222,1729631445212,-307.161533,0.00049856,120,"2024-10-22T21:10:45.212",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670224,1729631445221,-504.260752,0.00049856,120,"2024-10-22T21:10:45.221",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670226,1729631445232,-504.260752,0.00049856,120,"2024-10-22T21:10:45.232",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670228,1729631445241,-442.347369,0.00049856,120,"2024-10-22T21:10:45.241",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670230,1729631445253,-442.347369,0.00049856,120,"2024-10-22T21:10:45.253",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670232,1729631445263,-159.88798,0.00049856,120,"2024-10-22T21:10:45.263",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670234,1729631445272,-159.88798,0.00049856,120,"2024-10-22T21:10:45.272",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670236,1729631445281,-370.022236,0.00049856,120,"2024-10-22T21:10:45.281",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670238,1729631445291,-370.022236,0.00049856,120,"2024-10-22T21:10:45.291",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670240,1729631445301,-246.17677,0.00049856,120,"2024-10-22T21:10:45.301",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670242,1729631445311,-246.17677,0.00049856,120,"2024-10-22T21:10:45.311",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670244,1729631445321,-486.69816,0.00049856,120,"2024-10-22T21:10:45.321",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670246,1729631445331,-486.69816,0.00049856,120,"2024-10-22T21:10:45.331",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670248,1729631445340,-151.0,0.00049856,120,"2024-10-22T21:10:45.340",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670250,1729631445351,-151.0,0.00049856,120,"2024-10-22T21:10:45.351",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670252,1729631445360,-150.0,0.000499,120,"2024-10-22T21:10:45.360",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670254,1729631445371,-204.10392,0.000499,120,"2024-10-22T21:10:45.371",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670256,1729631445382,-12176.6025676,0.00049926,10,"2024-10-22T21:10:45.382",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670258,1729631445393,-36529.8077029,0.00049936,10,"2024-10-22T21:10:45.393",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670262,1729631445541,-151.728758,0.00049936,120,"2024-10-22T21:10:45.541",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670263,1729631445551,-151.0,0.00049936,120,"2024-10-22T21:10:45.551",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670264,1729631445561,-258.276706,0.00049936,120,"2024-10-22T21:10:45.561",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670265,1729631445571,-258.276706,0.00049936,120,"2024-10-22T21:10:45.571",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670266,1729631445581,-370.355628,0.00049936,120,"2024-10-22T21:10:45.581",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670267,1729631445591,-370.355628,0.00049936,120,"2024-10-22T21:10:45.591",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670268,1729631445601,-609.650926,0.00049936,120,"2024-10-22T21:10:45.601",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670269,1729631445611,-609.650926,0.00049936,120,"2024-10-22T21:10:45.611",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670270,1729631445621,-151.0,0.00049945,7,"2024-10-22T21:10:45.621",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670271,1729631445631,-151.0,0.00049945,120,"2024-10-22T21:10:45.631",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670272,1729631445642,-151.0,0.00049945,120,"2024-10-22T21:10:45.642",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670273,1729631445651,-151.0,0.00049945,120,"2024-10-22T21:10:45.651",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670274,1729631445662,-151.0,0.00049945,120,"2024-10-22T21:10:45.662",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670275,1729631445673,-151.0,0.00049945,120,"2024-10-22T21:10:45.673",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670276,1729631445683,-151.0,0.00049945,120,"2024-10-22T21:10:45.683",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670277,1729631445693,-151.0,0.00049945,120,"2024-10-22T21:10:45.693",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670278,1729631445703,-36529.8077029,0.00049945,10,"2024-10-22T21:10:45.703",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670279,1729631445713,-12176.6025676,0.00049946,10,"2024-10-22T21:10:45.713",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670280,1729631445722,-151.0,0.00049946,120,"2024-10-22T21:10:45.722",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670281,1729631445732,-151.0,0.00049946,120,"2024-10-22T21:10:45.732",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670282,1729631445742,-209.350985,0.00049946,120,"2024-10-22T21:10:45.742",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670283,1729631445752,-209.350985,0.00049946,120,"2024-10-22T21:10:45.752",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670284,1729631445761,-151.0,0.00049946,120,"2024-10-22T21:10:45.761",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670285,1729631445771,-243.605933,0.00049946,120,"2024-10-22T21:10:45.771",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670286,1729631445781,-151.0,0.00049946,120,"2024-10-22T21:10:45.781",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670287,1729631445791,-12176.6025676,0.00049946,10,"2024-10-22T21:10:45.791",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670288,1729631445800,-151.0,0.00049955,120,"2024-10-22T21:10:45.800",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670289,1729631445810,-306.576903,0.00049955,120,"2024-10-22T21:10:45.810",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670290,1729631445820,-151.0,0.00049955,30,"2024-10-22T21:10:45.820",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670291,1729631445829,-306.576903,0.00049955,120,"2024-10-22T21:10:45.829",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670292,1729631445839,-1413.49248,0.00049955,120,"2024-10-22T21:10:45.839",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670293,1729631445849,-1413.49248,0.00049955,120,"2024-10-22T21:10:45.849",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670294,1729631445859,-164.759615,0.00049955,120,"2024-10-22T21:10:45.859",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670295,1729631445869,-1921.8277784,0.00049955,2,"2024-10-22T21:10:45.869",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670296,1729631445879,-52224.8171758,0.00049955,2,"2024-10-22T21:10:45.879",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670297,1729631445889,-246.17677,0.00049955,120,"2024-10-22T21:10:45.889",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670298,1729631445899,-246.17677,0.00049955,120,"2024-10-22T21:10:45.899",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670299,1729631445908,-486.69816,0.00049955,120,"2024-10-22T21:10:45.908",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670300,1729631445918,-486.69816,0.00049955,120,"2024-10-22T21:10:45.918",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670301,1729631445929,-151.0,0.00049956,7,"2024-10-22T21:10:45.929",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670302,1729631445939,-200.044108,0.00049956,120,"2024-10-22T21:10:45.939",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670303,1729631445949,-151.0,0.00049956,120,"2024-10-22T21:10:45.949",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670304,1729631445959,-153.162894,0.00049956,120,"2024-10-22T21:10:45.959",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670305,1729631445969,-234.109109,0.00049956,120,"2024-10-22T21:10:45.969",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670306,1729631445979,-191.079679,0.00049956,120,"2024-10-22T21:10:45.979",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670307,1729631445988,-151.0,0.00049956,120,"2024-10-22T21:10:45.988",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670308,1729631445998,-245.468131,0.00049956,120,"2024-10-22T21:10:45.998",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670309,1729631446008,-151.0,0.00049956,120,"2024-10-22T21:10:46.008",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670310,1729631446018,-151.0,0.00049956,120,"2024-10-22T21:10:46.018",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670311,1729631446028,-151.0,0.00049956,120,"2024-10-22T21:10:46.028",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670312,1729631446037,-231.307985,0.00049956,120,"2024-10-22T21:10:46.037",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670313,1729631446047,-151.0,0.00049956,120,"2024-10-22T21:10:46.047",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670314,1729631446057,-159.88798,0.00049956,120,"2024-10-22T21:10:46.057",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670315,1729631446067,-159.88798,0.00049956,120,"2024-10-22T21:10:46.067",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670316,1729631446076,-224.179169,0.00049956,120,"2024-10-22T21:10:46.076",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670317,1729631446086,-224.179169,0.00049956,120,"2024-10-22T21:10:46.086",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670318,1729631446095,-202.461524,0.00049956,120,"2024-10-22T21:10:46.095",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670319,1729631446104,-202.461524,0.00049956,120,"2024-10-22T21:10:46.104",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670320,1729631446114,-1086.944274,0.00049956,2,"2024-10-22T21:10:46.114",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670321,1729631446123,-258.276706,0.00049956,120,"2024-10-22T21:10:46.123",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670322,1729631446133,-258.276706,0.00049956,120,"2024-10-22T21:10:46.133",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670323,1729631446143,-370.022236,0.00049956,120,"2024-10-22T21:10:46.143",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670324,1729631446154,-370.022236,0.00049956,120,"2024-10-22T21:10:46.154",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670325,1729631446163,-9952.2401949,0.00049956,2,"2024-10-22T21:10:46.163",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670326,1729631446172,-370.355628,0.00049956,120,"2024-10-22T21:10:46.172",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670327,1729631446182,-370.355628,0.00049956,120,"2024-10-22T21:10:46.182",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670328,1729631446192,-297.434898,0.00049956,120,"2024-10-22T21:10:46.192",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670329,1729631446201,-609.650926,0.00049956,120,"2024-10-22T21:10:46.201",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670330,1729631446210,-609.650926,0.00049956,120,"2024-10-22T21:10:46.210",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670331,1729631446219,-209.350985,0.00049956,120,"2024-10-22T21:10:46.219",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670332,1729631446229,-209.350985,0.00049956,120,"2024-10-22T21:10:46.229",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670333,1729631446238,-151.0,0.00049956,120,"2024-10-22T21:10:46.238",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670335,1729631446249,-210.932246,0.00049959,120,"2024-10-22T21:10:46.249",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670337,1729631446265,-210.932246,0.00049959,120,"2024-10-22T21:10:46.265",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670339,1729631446274,-12176.6025676,0.0004996,10,"2024-10-22T21:10:46.274",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670341,1729631446283,-151.0,0.00049966,120,"2024-10-22T21:10:46.283",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670343,1729631446293,-151.0,0.00049966,120,"2024-10-22T21:10:46.293",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670345,1729631446303,-307.161533,0.00049966,120,"2024-10-22T21:10:46.303",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670347,1729631446312,-307.161533,0.00049966,120,"2024-10-22T21:10:46.312",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670349,1729631446321,-504.260752,0.00049966,120,"2024-10-22T21:10:46.321",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670351,1729631446332,-504.260752,0.00049966,120,"2024-10-22T21:10:46.332",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670353,1729631446341,-442.347369,0.00049966,120,"2024-10-22T21:10:46.341",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670355,1729631446350,-442.347369,0.00049966,120,"2024-10-22T21:10:46.350",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670357,1729631446360,-231.19806759,0.00049966,30,"2024-10-22T21:10:46.360",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670359,1729631446369,-151.0,0.0004997,120,"2024-10-22T21:10:46.369",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670361,1729631446378,-151.0,0.0004997,120,"2024-10-22T21:10:46.378",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670363,1729631446389,-210.932246,0.00049979,120,"2024-10-22T21:10:46.389",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670365,1729631446398,-210.932246,0.00049979,120,"2024-10-22T21:10:46.398",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670367,1729631446407,-370.022236,0.00049979,120,"2024-10-22T21:10:46.407",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670369,1729631446417,-370.022236,0.00049979,120,"2024-10-22T21:10:46.417",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670371,1729631446426,-151.0,0.00049979,120,"2024-10-22T21:10:46.426",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670373,1729631446435,-24353.2051352,0.0004998,10,"2024-10-22T21:10:46.435",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670375,1729631446444,-12176.6025676,0.0004998,10,"2024-10-22T21:10:46.444",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670377,1729631446454,-12176.6025676,0.0004999,10,"2024-10-22T21:10:46.454",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670378,1729631446463,-210.932246,0.0004999,120,"2024-10-22T21:10:46.463",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670380,1729631446472,-210.932246,0.0004999,120,"2024-10-22T21:10:46.472",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670382,1729631446482,-151.0,0.0004999,120,"2024-10-22T21:10:46.482",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670384,1729631446491,-151.0,0.0004999,120,"2024-10-22T21:10:46.491",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670386,1729631446500,-151.0,0.0004999,120,"2024-10-22T21:10:46.500",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670389,1729631446510,-151.0,0.0004999,120,"2024-10-22T21:10:46.510",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670391,1729631446523,-151.0,0.0004999,120,"2024-10-22T21:10:46.523",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670393,1729631446532,-151.0,0.0004999,120,"2024-10-22T21:10:46.532",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670395,1729631446542,-151.0,0.0004999,120,"2024-10-22T21:10:46.542",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670397,1729631446553,-151.0,0.0004999,120,"2024-10-22T21:10:46.553",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670399,1729631446562,-151.0,0.0004999,120,"2024-10-22T21:10:46.562",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670401,1729631446572,-155.111333,0.0004999,120,"2024-10-22T21:10:46.572",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670403,1729631446582,-151.0,0.0004999,120,"2024-10-22T21:10:46.582",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670405,1729631446592,-151.0,0.0004999,120,"2024-10-22T21:10:46.592",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670407,1729631446603,-151.0,0.0004999,120,"2024-10-22T21:10:46.603",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670409,1729631446612,-151.0,0.0004999,120,"2024-10-22T21:10:46.612",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670411,1729631446622,-258.276706,0.0004999,120,"2024-10-22T21:10:46.622",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670413,1729631446632,-258.276706,0.0004999,120,"2024-10-22T21:10:46.632",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670415,1729631446642,-370.355628,0.0004999,120,"2024-10-22T21:10:46.642",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670417,1729631446651,-370.355628,0.0004999,120,"2024-10-22T21:10:46.651",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670419,1729631446661,-609.650926,0.0004999,120,"2024-10-22T21:10:46.661",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670421,1729631446670,-609.650926,0.0004999,120,"2024-10-22T21:10:46.670",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670423,1729631446679,-246.17677,0.0004999,120,"2024-10-22T21:10:46.679",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670425,1729631446689,-246.17677,0.0004999,120,"2024-10-22T21:10:46.689",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670427,1729631446698,-486.69816,0.0004999,120,"2024-10-22T21:10:46.698",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670429,1729631446708,-486.69816,0.0004999,120,"2024-10-22T21:10:46.708",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670431,1729631446718,-200.0,0.00049999,30,"2024-10-22T21:10:46.718",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670433,1729631446727,-500.0,0.00049999,31,"2024-10-22T21:10:46.727",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670435,1729631446736,-433.62649426,0.00049999,31,"2024-10-22T21:10:46.736",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670436,1729631446746,-50000.0,0.0005,50,"2024-10-22T21:10:46.746",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670438,1729631446755,-31773.88989708,0.0005,60,"2024-10-22T21:10:46.755",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670475,1729631447289,-363.60613795,0.0005,60,"2024-10-22T21:10:47.289",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670477,1729631447301,-10441.17998013,0.0005,60,"2024-10-22T21:10:47.301",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670479,1729631447313,-7421.32398484,0.0005,60,"2024-10-22T21:10:47.313",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670481,1729631447322,-4407.75958832,0.0005,30,"2024-10-22T21:10:47.322",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670484,1729631447331,-151.0,0.0005,120,"2024-10-22T21:10:47.331",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670485,1729631447340,-2593.70201793,0.0005,5,"2024-10-22T21:10:47.340",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670486,1729631447349,-1124.75356395,0.0005,2,"2024-10-22T21:10:47.349",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670487,1729631447359,-2279.0,0.0005,5,"2024-10-22T21:10:47.359",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670488,1729631447368,-210.932246,0.0005,120,"2024-10-22T21:10:47.368",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670489,1729631447377,-210.932246,0.0005,120,"2024-10-22T21:10:47.377",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670490,1729631447386,-6160.0,0.0005,10,"2024-10-22T21:10:47.386",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670491,1729631447396,-151.0,0.0005,120,"2024-10-22T21:10:47.396",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670492,1729631447405,-151.0,0.0005,120,"2024-10-22T21:10:47.405",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670493,1729631447414,-151.0,0.0005,120,"2024-10-22T21:10:47.414",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670494,1729631447424,-151.0,0.0005,120,"2024-10-22T21:10:47.424",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670495,1729631447433,-151.0,0.0005,120,"2024-10-22T21:10:47.433",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670496,1729631447442,-306.576903,0.0005,120,"2024-10-22T21:10:47.442",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670497,1729631447451,-151.0,0.0005,30,"2024-10-22T21:10:47.451",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670498,1729631447460,-306.576903,0.0005,120,"2024-10-22T21:10:47.460",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670499,1729631447470,-1413.49248,0.0005,120,"2024-10-22T21:10:47.470",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670500,1729631447479,-1413.49248,0.0005,120,"2024-10-22T21:10:47.479",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670501,1729631447487,-164.759615,0.0005,120,"2024-10-22T21:10:47.487",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670502,1729631447497,-151.0,0.0005,120,"2024-10-22T21:10:47.497",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670503,1729631447506,-151.0,0.0005,120,"2024-10-22T21:10:47.506",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670504,1729631447515,-151.0,0.0005,120,"2024-10-22T21:10:47.515",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670505,1729631447524,-151.0,0.0005,120,"2024-10-22T21:10:47.524",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670506,1729631447534,-307.161533,0.0005,120,"2024-10-22T21:10:47.534",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670507,1729631447543,-307.161533,0.0005,120,"2024-10-22T21:10:47.543",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670508,1729631447553,-504.260752,0.0005,120,"2024-10-22T21:10:47.553",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670509,1729631447562,-504.260752,0.0005,120,"2024-10-22T21:10:47.562",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670510,1729631447571,-2262.289396,0.0005,120,"2024-10-22T21:10:47.571",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670511,1729631447581,-442.347369,0.0005,120,"2024-10-22T21:10:47.581",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670512,1729631447590,-442.347369,0.0005,120,"2024-10-22T21:10:47.590",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670513,1729631447600,-151.0,0.0005,120,"2024-10-22T21:10:47.600",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670514,1729631447609,-159.88798,0.0005,120,"2024-10-22T21:10:47.609",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670515,1729631447619,-159.88798,0.0005,120,"2024-10-22T21:10:47.619",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670516,1729631447629,-224.179169,0.0005,120,"2024-10-22T21:10:47.629",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670517,1729631447639,-224.179169,0.0005,120,"2024-10-22T21:10:47.639",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670518,1729631447649,-202.461524,0.0005,120,"2024-10-22T21:10:47.649",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670519,1729631447670,-202.461524,0.0005,120,"2024-10-22T21:10:47.670",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670520,1729631447685,-258.276706,0.0005,120,"2024-10-22T21:10:47.685",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670521,1729631447703,-258.276706,0.0005,120,"2024-10-22T21:10:47.703",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670522,1729631447723,-370.022236,0.0005,120,"2024-10-22T21:10:47.723",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670523,1729631447742,-370.022236,0.0005,120,"2024-10-22T21:10:47.742",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670524,1729631447756,-370.355628,0.0005,120,"2024-10-22T21:10:47.756",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670525,1729631447774,-370.355628,0.0005,120,"2024-10-22T21:10:47.774",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670526,1729631447788,-609.650926,0.0005,120,"2024-10-22T21:10:47.788",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670527,1729631447805,-609.650926,0.0005,120,"2024-10-22T21:10:47.805",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670528,1729631447825,-246.17677,0.0005,120,"2024-10-22T21:10:47.825",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670529,1729631447839,-246.17677,0.0005,120,"2024-10-22T21:10:47.839",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670530,1729631447853,-486.69816,0.0005,120,"2024-10-22T21:10:47.853",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670531,1729631447871,-486.69816,0.0005,120,"2024-10-22T21:10:47.871",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670532,1729631447887,-209.350985,0.0005,120,"2024-10-22T21:10:47.887",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670533,1729631447902,-209.350985,0.0005,120,"2024-10-22T21:10:47.902",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670534,1729631447916,-151.0,0.0005,120,"2024-10-22T21:10:47.916",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670535,1729631447933,-151.0,0.0005,120,"2024-10-22T21:10:47.933",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670536,1729631447948,-150.62,0.00050142,120,"2024-10-22T21:10:47.948",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670537,1729631447962,-150.102305,0.00050498,120,"2024-10-22T21:10:47.962",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670538,1729631447977,-159.11,0.00050554,120,"2024-10-22T21:10:47.977",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670539,1729631447991,-1335.92008353,0.00050575,30,"2024-10-22T21:10:47.991",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670540,1729631448007,-152.30230482,0.00050799,39,"2024-10-22T21:10:48.007",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670541,1729631448021,-210.932246,0.00050955,120,"2024-10-22T21:10:48.021",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670542,1729631448036,-210.932246,0.00050955,120,"2024-10-22T21:10:48.036",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670543,1729631448050,-151.0,0.0005099,120,"2024-10-22T21:10:48.050",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670544,1729631448065,-306.576903,0.0005099,120,"2024-10-22T21:10:48.065",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670545,1729631448080,-151.0,0.0005099,30,"2024-10-22T21:10:48.080",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670546,1729631448095,-306.576903,0.0005099,120,"2024-10-22T21:10:48.095",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670547,1729631448109,-1413.49248,0.0005099,120,"2024-10-22T21:10:48.109",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670548,1729631448124,-1413.49248,0.0005099,120,"2024-10-22T21:10:48.124",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670549,1729631448139,-164.759615,0.0005099,120,"2024-10-22T21:10:48.139",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670550,1729631448154,-307.161533,0.0005099,120,"2024-10-22T21:10:48.154",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670551,1729631448169,-307.161533,0.0005099,120,"2024-10-22T21:10:48.169",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670552,1729631448184,-504.260752,0.0005099,120,"2024-10-22T21:10:48.184",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670553,1729631448199,-504.260752,0.0005099,120,"2024-10-22T21:10:48.199",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670554,1729631448214,-2262.289396,0.0005099,120,"2024-10-22T21:10:48.214",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670555,1729631448230,-442.347369,0.0005099,120,"2024-10-22T21:10:48.230",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670556,1729631448244,-442.347369,0.0005099,120,"2024-10-22T21:10:48.244",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670557,1729631448262,-159.88798,0.0005099,120,"2024-10-22T21:10:48.262",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670558,1729631448276,-159.88798,0.0005099,120,"2024-10-22T21:10:48.276",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670559,1729631448290,-224.179169,0.0005099,120,"2024-10-22T21:10:48.290",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670560,1729631448306,-224.179169,0.0005099,120,"2024-10-22T21:10:48.306",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670561,1729631448321,-202.461524,0.0005099,120,"2024-10-22T21:10:48.321",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670562,1729631448337,-202.461524,0.0005099,120,"2024-10-22T21:10:48.337",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670563,1729631448352,-370.022236,0.0005099,120,"2024-10-22T21:10:48.352",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670564,1729631448367,-370.022236,0.0005099,120,"2024-10-22T21:10:48.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670565,1729631448381,-50000.0,0.00051,51,"2024-10-22T21:10:48.381",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670566,1729631448397,-50000.0,0.00051,61,"2024-10-22T21:10:48.397",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670567,1729631448412,-210.932246,0.00051,120,"2024-10-22T21:10:48.412",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670568,1729631448427,-210.932246,0.00051,120,"2024-10-22T21:10:48.427",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670569,1729631448442,-151.0,0.00051,120,"2024-10-22T21:10:48.442",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670570,1729631448458,-151.0,0.00051,120,"2024-10-22T21:10:48.458",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670571,1729631448472,-151.0,0.00051,120,"2024-10-22T21:10:48.472",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670572,1729631448487,-296.069236,0.00051,120,"2024-10-22T21:10:48.487",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670573,1729631448502,-151.0,0.00051,120,"2024-10-22T21:10:48.502",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670574,1729631448517,-151.0,0.00051,120,"2024-10-22T21:10:48.517",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670575,1729631448532,-242.251298,0.00051,120,"2024-10-22T21:10:48.532",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670576,1729631448546,-151.0,0.00051,120,"2024-10-22T21:10:48.546",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670577,1729631448561,-266.975762,0.00051,120,"2024-10-22T21:10:48.561",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670578,1729631448576,-258.276706,0.00051,120,"2024-10-22T21:10:48.576",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670579,1729631448590,-258.276706,0.00051,120,"2024-10-22T21:10:48.590",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670580,1729631448605,-370.355628,0.00051,120,"2024-10-22T21:10:48.605",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670581,1729631448620,-370.355628,0.00051,120,"2024-10-22T21:10:48.620",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670582,1729631448636,-609.650926,0.00051,120,"2024-10-22T21:10:48.636",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670583,1729631448652,-609.650926,0.00051,120,"2024-10-22T21:10:48.652",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670584,1729631448666,-246.17677,0.00051,120,"2024-10-22T21:10:48.666",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670585,1729631448682,-246.17677,0.00051,120,"2024-10-22T21:10:48.682",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670586,1729631448697,-486.69816,0.00051,120,"2024-10-22T21:10:48.697",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670587,1729631448712,-486.69816,0.00051,120,"2024-10-22T21:10:48.712",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670588,1729631448727,-209.350985,0.00051,120,"2024-10-22T21:10:48.727",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670589,1729631448741,-209.350985,0.00051,120,"2024-10-22T21:10:48.741",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670590,1729631448757,-151.0,0.00051,120,"2024-10-22T21:10:48.757",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670591,1729631448769,-151.0,0.00051,120,"2024-10-22T21:10:48.769",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670592,1729631448778,-151.0,0.00051041,120,"2024-10-22T21:10:48.778",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670593,1729631448788,-306.576903,0.00051041,120,"2024-10-22T21:10:48.788",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670594,1729631448797,-257.993507,0.00051041,30,"2024-10-22T21:10:48.797",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670595,1729631448806,-306.576903,0.00051041,120,"2024-10-22T21:10:48.806",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670596,1729631448815,-1413.49248,0.00051041,120,"2024-10-22T21:10:48.815",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670597,1729631448824,-1413.49248,0.00051041,120,"2024-10-22T21:10:48.824",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670598,1729631448833,-164.759615,0.00051041,120,"2024-10-22T21:10:48.833",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670599,1729631448843,-307.161533,0.00051041,120,"2024-10-22T21:10:48.843",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670600,1729631448852,-307.161533,0.00051041,120,"2024-10-22T21:10:48.852",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670601,1729631448861,-504.260752,0.00051041,120,"2024-10-22T21:10:48.861",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670602,1729631449148,-504.260752,0.00051041,120,"2024-10-22T21:10:49.148",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670603,1729631449166,-2262.289396,0.00051041,120,"2024-10-22T21:10:49.166",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670604,1729631449176,-442.347369,0.00051041,120,"2024-10-22T21:10:49.176",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670605,1729631449186,-442.347369,0.00051041,120,"2024-10-22T21:10:49.186",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670606,1729631449195,-159.88798,0.00051041,120,"2024-10-22T21:10:49.195",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670607,1729631449205,-159.88798,0.00051041,120,"2024-10-22T21:10:49.205",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670608,1729631449214,-224.179169,0.00051041,120,"2024-10-22T21:10:49.214",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670609,1729631449224,-224.179169,0.00051041,120,"2024-10-22T21:10:49.224",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670610,1729631449233,-202.461524,0.00051041,120,"2024-10-22T21:10:49.233",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670611,1729631449242,-202.461524,0.00051041,120,"2024-10-22T21:10:49.242",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670612,1729631449253,-370.022236,0.00051041,120,"2024-10-22T21:10:49.253",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670613,1729631449263,-370.022246,0.00051041,120,"2024-10-22T21:10:49.263",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670614,1729631449272,-151.0,0.00051041,120,"2024-10-22T21:10:49.272",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670615,1729631449282,-257.87,0.00051165,2,"2024-10-22T21:10:49.282",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670616,1729631449291,-204.19527036,0.00051485,28,"2024-10-22T21:10:49.291",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670617,1729631449301,-150.102305,0.00051498,120,"2024-10-22T21:10:49.301",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670618,1729631449310,-493.42266931,0.000515,2,"2024-10-22T21:10:49.310",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670619,1729631449320,-158.51714257,0.00051777,28,"2024-10-22T21:10:49.320",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670620,1729631449329,-163.102305,0.00051798,120,"2024-10-22T21:10:49.329",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670621,1729631449340,-231.15589,0.000518,120,"2024-10-22T21:10:49.340",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670622,1729631449349,-2354.39,0.000519,120,"2024-10-22T21:10:49.349",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670623,1729631449358,-210.932246,0.00051954,120,"2024-10-22T21:10:49.358",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670624,1729631449367,-210.932245,0.00051954,120,"2024-10-22T21:10:49.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670625,1729631449377,-50000.0,0.00052,52,"2024-10-22T21:10:49.377",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670626,1729631449386,-50000.0,0.00052,62,"2024-10-22T21:10:49.386",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670627,1729631449397,-151.0,0.00052,120,"2024-10-22T21:10:49.397",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670628,1729631449406,-151.0,0.00052,120,"2024-10-22T21:10:49.406",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670629,1729631449416,-151.0,0.00052,120,"2024-10-22T21:10:49.416",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670630,1729631449426,-151.0,0.00052,120,"2024-10-22T21:10:49.426",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670631,1729631449436,-306.576903,0.00052,120,"2024-10-22T21:10:49.436",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670632,1729631449446,-306.576903,0.00052,120,"2024-10-22T21:10:49.446",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670633,1729631449455,-1413.49248,0.00052,120,"2024-10-22T21:10:49.455",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670634,1729631449464,-1413.49248,0.00052,120,"2024-10-22T21:10:49.464",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670635,1729631449474,-164.759615,0.00052,120,"2024-10-22T21:10:49.474",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670636,1729631449483,-151.0,0.00052,120,"2024-10-22T21:10:49.483",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670637,1729631449492,-151.0,0.00052,120,"2024-10-22T21:10:49.492",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670638,1729631449502,-151.0,0.00052,120,"2024-10-22T21:10:49.502",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670639,1729631449511,-307.161533,0.00052,120,"2024-10-22T21:10:49.511",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670640,1729631449521,-307.161542,0.00052,120,"2024-10-22T21:10:49.521",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670641,1729631449530,-504.260752,0.00052,120,"2024-10-22T21:10:49.530",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670642,1729631449539,-504.26076,0.00052,120,"2024-10-22T21:10:49.539",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670643,1729631449549,-2262.289388,0.00052,120,"2024-10-22T21:10:49.549",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670644,1729631449559,-442.347369,0.00052,120,"2024-10-22T21:10:49.559",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670645,1729631449568,-442.34737,0.00052,120,"2024-10-22T21:10:49.568",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670646,1729631449578,-159.88798,0.00052,120,"2024-10-22T21:10:49.578",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670647,1729631449587,-159.88798,0.00052,120,"2024-10-22T21:10:49.587",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670648,1729631449596,-224.179169,0.00052,120,"2024-10-22T21:10:49.596",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670649,1729631449606,-224.179163,0.00052,120,"2024-10-22T21:10:49.606",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670650,1729631449615,-202.461524,0.00052,120,"2024-10-22T21:10:49.615",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670651,1729631449625,-202.461515,0.00052,120,"2024-10-22T21:10:49.625",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670652,1729631449634,-258.276706,0.00052,120,"2024-10-22T21:10:49.634",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670653,1729631449645,-258.276702,0.00052,120,"2024-10-22T21:10:49.645",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670654,1729631449655,-370.355628,0.00052,120,"2024-10-22T21:10:49.655",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670655,1729631449664,-370.355619,0.00052,120,"2024-10-22T21:10:49.664",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670656,1729631449674,-609.650926,0.00052,120,"2024-10-22T21:10:49.674",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670657,1729631449683,-246.17677,0.00052,120,"2024-10-22T21:10:49.683",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670658,1729631449693,-609.650924,0.00052,120,"2024-10-22T21:10:49.693",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670659,1729631449703,-246.176776,0.00052,120,"2024-10-22T21:10:49.703",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670660,1729631449712,-486.69816,0.00052,120,"2024-10-22T21:10:49.712",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670661,1729631449721,-486.69816,0.00052,120,"2024-10-22T21:10:49.721",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670662,1729631449731,-209.350985,0.00052,120,"2024-10-22T21:10:49.731",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670663,1729631449740,-209.350985,0.00052,120,"2024-10-22T21:10:49.740",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670664,1729631449750,-151.0,0.00052,120,"2024-10-22T21:10:49.750",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670665,1729631449759,-151.0,0.00052055,120,"2024-10-22T21:10:49.759",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670666,1729631449769,-151.0,0.00052055,120,"2024-10-22T21:10:49.769",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670667,1729631449778,-151.0,0.00052055,120,"2024-10-22T21:10:49.778",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670668,1729631449787,-151.0,0.00052055,120,"2024-10-22T21:10:49.787",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670669,1729631449796,-800.0,0.00052078,120,"2024-10-22T21:10:49.796",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670670,1729631449806,-218.89,0.000521,51,"2024-10-22T21:10:49.806",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670671,1729631449815,-218.89,0.000521,51,"2024-10-22T21:10:49.815",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670672,1729631449824,-218.89,0.000521,51,"2024-10-22T21:10:49.824",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670673,1729631449833,-218.89,0.000521,51,"2024-10-22T21:10:49.833",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670674,1729631449843,-218.89,0.000521,51,"2024-10-22T21:10:49.843",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670675,1729631449852,-218.89,0.000521,51,"2024-10-22T21:10:49.852",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670676,1729631449861,-218.89,0.000521,51,"2024-10-22T21:10:49.861",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670677,1729631449870,-218.89,0.000521,51,"2024-10-22T21:10:49.870",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670678,1729631449880,-218.89,0.000521,51,"2024-10-22T21:10:49.880",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670679,1729631449889,-218.89,0.000521,51,"2024-10-22T21:10:49.889",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670680,1729631449899,-218.89,0.000521,51,"2024-10-22T21:10:49.899",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670681,1729631449908,-218.89,0.000521,51,"2024-10-22T21:10:49.908",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670682,1729631449917,-218.89,0.000521,51,"2024-10-22T21:10:49.917",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670683,1729631449928,-218.89,0.000521,51,"2024-10-22T21:10:49.928",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670684,1729631449938,-218.89,0.000521,51,"2024-10-22T21:10:49.938",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670685,1729631449948,-218.89,0.000521,51,"2024-10-22T21:10:49.948",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670686,1729631449958,-218.89,0.000521,51,"2024-10-22T21:10:49.958",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670687,1729631449968,-218.89,0.000521,51,"2024-10-22T21:10:49.968",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670688,1729631449979,-218.89,0.000521,51,"2024-10-22T21:10:49.979",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670689,1729631449989,-218.89,0.000521,51,"2024-10-22T21:10:49.989",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670690,1729631449998,-218.89,0.000521,51,"2024-10-22T21:10:49.998",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670691,1729631450007,-218.89,0.000521,51,"2024-10-22T21:10:50.007",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670692,1729631450017,-218.89,0.000521,51,"2024-10-22T21:10:50.017",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670693,1729631450026,-218.89,0.000521,51,"2024-10-22T21:10:50.026",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670694,1729631450036,-158.84,0.00052271,120,"2024-10-22T21:10:50.036",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670695,1729631450045,-151.0,0.00052356,120,"2024-10-22T21:10:50.045",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670696,1729631450055,-150.102305,0.00052498,120,"2024-10-22T21:10:50.055",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670697,1729631450064,-50000.0,0.00053,53,"2024-10-22T21:10:50.064",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670698,1729631450073,-50000.0,0.00053,63,"2024-10-22T21:10:50.073",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670699,1729631450082,-570.42128007,0.00053,2,"2024-10-22T21:10:50.082",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670700,1729631450092,-151.0,0.00053,120,"2024-10-22T21:10:50.092",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670701,1729631450102,-209.350985,0.00053,120,"2024-10-22T21:10:50.102",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670702,1729631450110,-209.350984,0.00053,120,"2024-10-22T21:10:50.110",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670703,1729631450119,-151.0,0.00053,120,"2024-10-22T21:10:50.119",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670704,1729631450129,-306.576903,0.00053233,120,"2024-10-22T21:10:50.129",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670705,1729631450139,-306.576905,0.00053233,120,"2024-10-22T21:10:50.139",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670706,1729631450149,-1413.49248,0.00053233,120,"2024-10-22T21:10:50.149",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670707,1729631450158,-1413.492482,0.00053233,120,"2024-10-22T21:10:50.158",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670708,1729631450171,-164.759617,0.00053233,120,"2024-10-22T21:10:50.171",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670709,1729631450180,-442.16005437,0.0005331,2,"2024-10-22T21:10:50.180",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670710,1729631450190,-257.87,0.00053429,2,"2024-10-22T21:10:50.190",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670711,1729631450199,-150.102305,0.00053498,120,"2024-10-22T21:10:50.199",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670712,1729631450210,-150.0,0.0005356,120,"2024-10-22T21:10:50.210",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670713,1729631450219,-151.0,0.00053671,120,"2024-10-22T21:10:50.219",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670714,1729631450229,-462.577,0.00053743,100,"2024-10-22T21:10:50.229",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670715,1729631450239,-168.1,0.00053756,2,"2024-10-22T21:10:50.239",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670716,1729631450249,-5414.07965102,0.00053768,120,"2024-10-22T21:10:50.249",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670717,1729631450263,-152.52921178,0.0005378,120,"2024-10-22T21:10:50.263",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670718,1729631450272,-812.71080998,0.0005378,11,"2024-10-22T21:10:50.272",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670719,1729631450281,-5926.33317338,0.0005378,2,"2024-10-22T21:10:50.281",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670720,1729631450290,-158.51714257,0.00053808,31,"2024-10-22T21:10:50.290",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670721,1729631450303,-1921.8277784,0.00053843,2,"2024-10-22T21:10:50.303",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670722,1729631450312,-1921.8277784,0.00053843,2,"2024-10-22T21:10:50.312",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670723,1729631450323,-39647.308126,0.00053843,2,"2024-10-22T21:10:50.323",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670724,1729631450335,-27069.7990763,0.00053843,2,"2024-10-22T21:10:50.335",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670725,1729631450345,-1086.944274,0.00053843,2,"2024-10-22T21:10:50.345",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670726,1729631450356,-1086.944274,0.00053843,2,"2024-10-22T21:10:50.356",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670727,1729631450367,-7555.4028695,0.00053843,2,"2024-10-22T21:10:50.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670728,1729631450377,-5158.5655442,0.00053843,2,"2024-10-22T21:10:50.377",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670729,1729631450387,-21889.28299983,0.0005388,2,"2024-10-22T21:10:50.387",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670730,1729631450400,-1048.27995446,0.0005388,2,"2024-10-22T21:10:50.400",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670731,1729631450411,-3487.44358524,0.0005388,2,"2024-10-22T21:10:50.411",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670732,1729631450423,-1517.50982453,0.0005388,2,"2024-10-22T21:10:50.423",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670733,1729631450434,-6218.1991,0.0005388,2,"2024-10-22T21:10:50.434",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670734,1729631450445,-24279.6150359,0.0005388,2,"2024-10-22T21:10:50.445",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670735,1729631450458,-8377.37472306,0.0005388,2,"2024-10-22T21:10:50.458",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670736,1729631450470,-2300.18088363,0.0005388,2,"2024-10-22T21:10:50.470",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670737,1729631450483,-315.03065822,0.0005388,2,"2024-10-22T21:10:50.483",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670738,1729631450494,-334192.86749545,0.0005388,2,"2024-10-22T21:10:50.494",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670739,1729631450505,-6904.82972179,0.0005388,2,"2024-10-22T21:10:50.505",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670740,1729631450516,-2637.7671035,0.0005388,2,"2024-10-22T21:10:50.516",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670741,1729631450528,-3742.70217563,0.0005388,2,"2024-10-22T21:10:50.528",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670742,1729631450539,-3384.54958599,0.0005388,2,"2024-10-22T21:10:50.539",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670743,1729631450550,-511865.34255531,0.0005388,2,"2024-10-22T21:10:50.550",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670744,1729631450561,-36865.90328036,0.0005388,2,"2024-10-22T21:10:50.561",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670745,1729631450572,-280.407,0.0005388,2,"2024-10-22T21:10:50.572",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670746,1729631450583,-6821.84844121,0.0005388,2,"2024-10-22T21:10:50.583",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670747,1729631450594,-901.71984,0.0005388,2,"2024-10-22T21:10:50.594",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670748,1729631450618,-1007.36218342,0.00042678,15,"2024-10-22T21:10:50.618",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670749,1729631450629,-1001.87255975,0.00042678,15,"2024-10-22T21:10:50.629",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670750,1729631450876,-12075.10203218,0.00042678,15,"2024-10-22T21:10:50.876",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670751,1729631450887,-55480.30923606,0.0005388,2,"2024-10-22T21:10:50.887",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670752,1729631450899,-8395.71256963,0.0005388,2,"2024-10-22T21:10:50.899",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670753,1729631450911,-7717.454385,0.0005388,2,"2024-10-22T21:10:50.911",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670754,1729631450921,-270.59,0.0005388,2,"2024-10-22T21:10:50.921",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670755,1729631450933,-1079.390001,0.0005388,2,"2024-10-22T21:10:50.933",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670756,1729631450945,-652.75909744,0.0005388,2,"2024-10-22T21:10:50.945",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670757,1729631450956,-505.32356458,0.0005388,2,"2024-10-22T21:10:50.956",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670758,1729631450968,-560.58454009,0.0005388,2,"2024-10-22T21:10:50.968",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670759,1729631450986,-19870.59164846,0.0005388,2,"2024-10-22T21:10:50.986",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670760,1729631450997,-4130.24694756,0.0005388,2,"2024-10-22T21:10:50.997",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670761,1729631451012,-2037.33,0.0005388,2,"2024-10-22T21:10:51.012",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670762,1729631451023,-93949.24311446,0.0005388,2,"2024-10-22T21:10:51.023",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670763,1729631451034,-1819.99999776,0.0005388,2,"2024-10-22T21:10:51.034",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670764,1729631451045,-328.47396994,0.0005388,2,"2024-10-22T21:10:51.045",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670765,1729631451056,-2419.78327386,0.0005388,2,"2024-10-22T21:10:51.056",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670766,1729631451067,-1226.66149548,0.0005388,2,"2024-10-22T21:10:51.067",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670767,1729631451078,-88746.89330152,0.0005388,2,"2024-10-22T21:10:51.078",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670768,1729631451089,-588.950825,0.0005388,2,"2024-10-22T21:10:51.089",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670769,1729631451785,-260379.58570169,0.0005388,2,"2024-10-22T21:10:51.785",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670770,1729631451875,-1763.73999992,0.0005388,2,"2024-10-22T21:10:51.875",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670771,1729631451886,-523.7012728,0.0005388,2,"2024-10-22T21:10:51.886",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670772,1729631451898,-2057.40136759,0.0005388,2,"2024-10-22T21:10:51.898",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670773,1729631451909,-315.59120461,0.0005388,2,"2024-10-22T21:10:51.909",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670774,1729631452271,-306.0,0.0004361,7,"2024-10-22T21:10:52.271",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670775,1729631452281,-341.46735558,0.00046567,15,"2024-10-22T21:10:52.281",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670776,1729631452308,-13742.86941977,0.00046567,15,"2024-10-22T21:10:52.308",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670777,1729631452318,-43417.32454556,0.0005388,2,"2024-10-22T21:10:52.318",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670778,1729631452329,-16586.96867989,0.0005388,2,"2024-10-22T21:10:52.329",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670779,1729631452340,-17129.93354523,0.0005388,2,"2024-10-22T21:10:52.340",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670780,1729631452349,-5294.22016947,0.0005388,2,"2024-10-22T21:10:52.349",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670781,1729631452361,-1045.14,0.0005388,2,"2024-10-22T21:10:52.361",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670782,1729631452372,-475.49258699,0.0005388,2,"2024-10-22T21:10:52.372",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670783,1729631452383,-302.23,0.0005388,2,"2024-10-22T21:10:52.383",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670784,1729631452394,-300.1,0.0005388,2,"2024-10-22T21:10:52.394",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670785,1729631452405,-307.38558639,0.0005388,2,"2024-10-22T21:10:52.405",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670786,1729631452416,-274.264,0.0005388,2,"2024-10-22T21:10:52.416",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670787,1729631452428,-309.865,0.0005388,2,"2024-10-22T21:10:52.428",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670788,1729631452923,-432.72,0.00035006,10,"2024-10-22T21:10:52.923",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670789,1729631452934,-426.00211708,0.0005388,2,"2024-10-22T21:10:52.934",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670790,1729631452947,-1195.57080635,0.0005388,2,"2024-10-22T21:10:52.947",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670791,1729631452960,-6839.33735978,0.0005388,2,"2024-10-22T21:10:52.960",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670792,1729631452990,-11109.32703134,0.0005388,2,"2024-10-22T21:10:52.990",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670793,1729631453011,-54639.28484947,0.0005388,2,"2024-10-22T21:10:53.011",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670799,1729632567938,250.0,0.0001,2,"2024-10-22T21:29:27.938",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670805,1729632632148,-150.0,0.00010808,2,"2024-10-22T21:30:32.148",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670807,1729632632158,-746.12231238,0.000109,2,"2024-10-22T21:30:32.158",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670808,1729632632167,-6206.91764261,0.000109,2,"2024-10-22T21:30:32.167",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670809,1729632632179,-4047.56041952,0.000109,2,"2024-10-22T21:30:32.179",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670810,1729632632188,-162.31945619,0.000109,2,"2024-10-22T21:30:32.188",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670811,1729632632198,-1518.45182328,0.000109,2,"2024-10-22T21:30:32.198",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670812,1729632632210,-670.05965265,0.000109,2,"2024-10-22T21:30:32.210",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670813,1729632632222,-807.65946223,0.000109,2,"2024-10-22T21:30:32.222",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670814,1729632632234,-3348.45378272,0.000109,2,"2024-10-22T21:30:32.234",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670815,1729632632244,-424.38888601,0.00010973,2,"2024-10-22T21:30:32.244",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670816,1729632632253,-345.42852501,0.00010973,2,"2024-10-22T21:30:32.253",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670817,1729632632276,-154.57147499,0.00010973,2,"2024-10-22T21:30:32.276",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670818,1729632632286,-500.0,0.00010999,2,"2024-10-22T21:30:32.286",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670819,1729632632295,-98.28924561,0.00010999,2,"2024-10-22T21:30:32.295",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670820,1729632632306,-134.37739581,0.00010999,2,"2024-10-22T21:30:32.306",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670821,1729632632316,-165.31260429,0.00010999,2,"2024-10-22T21:30:32.316",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670822,1729632632327,-271.96394405,0.00010999,2,"2024-10-22T21:30:32.327",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670823,1729632632339,-62.72345166,0.00010999,2,"2024-10-22T21:30:32.339",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670824,1729632632348,-500.0,0.00010999,2,"2024-10-22T21:30:32.348",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670825,1729632632357,-258.4045269,0.00010999,2,"2024-10-22T21:30:32.357",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670826,1729632632367,-3455.90786279,0.00011,2,"2024-10-22T21:30:32.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670827,1729632632378,-806.59811442,0.00011,2,"2024-10-22T21:30:32.378",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670828,1729632632389,-889.15149544,0.00011,2,"2024-10-22T21:30:32.389",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670829,1729632632401,-49121.717061,0.00011,2,"2024-10-22T21:30:32.401",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670830,1729632632412,-301.45270129,0.00011,2,"2024-10-22T21:30:32.412",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670831,1729632632424,-752.76793986,0.00011,2,"2024-10-22T21:30:32.424",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670832,1729632632436,-504.01640039,0.00011,2,"2024-10-22T21:30:32.436",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670833,1729632632447,-828.58,0.00011,2,"2024-10-22T21:30:32.447",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670834,1729632632458,-1359.62105744,0.00011,2,"2024-10-22T21:30:32.458",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670835,1729632632473,-5432.0,0.00011,2,"2024-10-22T21:30:32.473",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670836,1729632632485,-6190.43932981,0.00011,2,"2024-10-22T21:30:32.485",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670837,1729632632496,-950.0,0.00011,2,"2024-10-22T21:30:32.496",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670838,1729632632507,-541.49640217,0.00011,2,"2024-10-22T21:30:32.507",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670839,1729632632518,-432.000004,0.00011,2,"2024-10-22T21:30:32.518",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670840,1729632632542,-3956.27515077,0.00011,2,"2024-10-22T21:30:32.542",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670841,1729632632553,-1947.2218158,0.00011,2,"2024-10-22T21:30:32.553",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670842,1729632632565,-2116.58799259,0.00011,2,"2024-10-22T21:30:32.565",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670843,1729632632576,-3106.15268631,0.00011,2,"2024-10-22T21:30:32.576",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670844,1729632632588,-335.08950845,0.00011,2,"2024-10-22T21:30:32.588",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670845,1729632632599,-276.52,0.00011,2,"2024-10-22T21:30:32.599",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670846,1729632632610,-846.08694448,0.00011,2,"2024-10-22T21:30:32.610",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670847,1729632632622,-702.93574009,0.00011,2,"2024-10-22T21:30:32.622",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670848,1729632632633,-3594.29166684,0.00011,2,"2024-10-22T21:30:32.633",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670849,1729632632644,-2034.3771887,0.00011,2,"2024-10-22T21:30:32.644",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670851,1729632638145,-1819.82791727,0.00011,2,"2024-10-22T21:30:38.145",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670852,1729632638157,-274.27572277,0.00011,2,"2024-10-22T21:30:38.157",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670853,1729632638388,-299.25,0.00011,2,"2024-10-22T21:30:38.388",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670854,1729632638400,-839.83974429,0.00011,2,"2024-10-22T21:30:38.400",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670855,1729632638418,-2549.4891583,0.00011,2,"2024-10-22T21:30:38.418",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670856,1729632638429,-609.34684504,0.00011,2,"2024-10-22T21:30:38.429",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670857,1729632638442,-600.0,0.00011,2,"2024-10-22T21:30:38.442",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670858,1729632638463,-1821.17721624,0.00011,2,"2024-10-22T21:30:38.463",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670859,1729632638475,-21255.32132628,0.00011,2,"2024-10-22T21:30:38.475",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670860,1729632638498,-24091.17362843,0.00011,2,"2024-10-22T21:30:38.498",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670861,1729632638509,-35952.06557497,0.00011,2,"2024-10-22T21:30:38.509",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670862,1729632638520,-883439.05480063,0.00011,2,"2024-10-22T21:30:38.520",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670984,1729632640339,-891.20358933,0.000109,2,"2024-10-22T21:30:40.339",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670988,1729632640671,-3467.06727517,0.000109,2,"2024-10-22T21:30:40.671",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670989,1729632640682,-1302.04605463,0.00011,2,"2024-10-22T21:30:40.682",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670991,1729632643246,-630.95202878,0.00010945,2,"2024-10-22T21:30:43.246",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670992,1729632643258,-1514.90777587,0.00010945,2,"2024-10-22T21:30:43.258",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670993,1729632643307,-268.02886842,0.00010945,2,"2024-10-22T21:30:43.307",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670994,1729632643322,-2482.81023793,0.00010945,2,"2024-10-22T21:30:43.322",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670995,1729632643331,-9571.47740207,0.00011,2,"2024-10-22T21:30:43.331",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670996,1729632643374,-1748244.36202712,0.00011,2,"2024-10-22T21:30:43.374",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670997,1729632643385,-638.88960427,0.00011,2,"2024-10-22T21:30:43.385",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340670998,1729632643397,-429.40378269,0.00011,2,"2024-10-22T21:30:43.397",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671006,1729632646146,-169.16737578,0.000109,2,"2024-10-22T21:30:46.146",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671007,1729632646156,-439.98751066,0.000109,2,"2024-10-22T21:30:46.156",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671008,1729632646165,-730.82416812,0.00011,2,"2024-10-22T21:30:46.165",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671009,1729632646177,-2890.33831613,0.00011,2,"2024-10-22T21:30:46.177",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671010,1729632646214,-54351.63805075,0.00011,2,"2024-10-22T21:30:46.214",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671011,1729632646275,-95999.99999337,0.00011,2,"2024-10-22T21:30:46.275",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671012,1729632646336,-355.539,0.00011,2,"2024-10-22T21:30:46.336",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671014,1729633460503,400.0,0.000106,3,"2024-10-22T21:44:20.503",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671015,1729633462245,800.0,0.000107,3,"2024-10-22T21:44:22.245",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671016,1729633464346,1300.0,0.000108,3,"2024-10-22T21:44:24.346",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671017,1729633466439,1700.0,0.000109,3,"2024-10-22T21:44:26.439",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671018,1729633555370,-469.28867611,0.000108,2,"2024-10-22T21:45:55.370",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671019,1729633555392,-150.0,0.00010899,2,"2024-10-22T21:45:55.392",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671020,1729633555416,-890.374,0.000109,2,"2024-10-22T21:45:55.416",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671021,1729633555440,-1000.0,0.000109,2,"2024-10-22T21:45:55.440",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671022,1729633555465,-2500.0,0.000109,2,"2024-10-22T21:45:55.465",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671023,1729633555486,-954.3416,0.000109,2,"2024-10-22T21:45:55.486",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671024,1729633555510,-21518.61754257,0.000109,2,"2024-10-22T21:45:55.510",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671025,1729633555532,-503.27156396,0.00010973,2,"2024-10-22T21:45:55.532",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671026,1729633555552,-500.0,0.00010973,2,"2024-10-22T21:45:55.552",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671027,1729633555575,-174.63112602,0.0001099,2,"2024-10-22T21:45:55.575",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671028,1729633555601,-152.23415254,0.0001099,2,"2024-10-22T21:45:55.601",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671029,1729633555624,-500.0,0.00010999,2,"2024-10-22T21:45:55.624",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671030,1729633555645,-284.81206759,0.00010999,2,"2024-10-22T21:45:55.645",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671031,1729633555672,-2059.42927121,0.00011,2,"2024-10-22T21:45:55.672",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671032,1729633624318,-16431.237,0.000109,2,"2024-10-22T21:47:04.318",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671033,1729633624340,-367.6812,0.000109,2,"2024-10-22T21:47:04.340",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671034,1729633624367,-18086.0818,0.00011,2,"2024-10-22T21:47:04.367",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671035,1729633716262,-169.16737575,0.000109,2,"2024-10-22T21:48:36.262",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671036,1729633716292,-1469.6461,0.000109,2,"2024-10-22T21:48:36.292",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671037,1729633716312,-169.16737575,0.000109,2,"2024-10-22T21:48:36.312",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671038,1729633716324,-1469.6461,0.000109,2,"2024-10-22T21:48:36.324",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671039,1729633716335,-8244.3730485,0.000109,2,"2024-10-22T21:48:36.335",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671040,1729633741943,-179.21401332,0.000109,2,"2024-10-22T21:49:01.943",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671041,1729633741969,-1270.78598668,0.00011,2,"2024-10-22T21:49:01.969",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671045,1729633832335,-158.51714257,0.000109,2,"2024-10-22T21:50:32.335",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671046,1729633832347,-237.47651731,0.0001099,2,"2024-10-22T21:50:32.347",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671047,1729633832357,-292.96150012,0.00011,2,"2024-10-22T21:50:32.357",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671048,1729633832400,-1546.32224169,0.00011,2,"2024-10-22T21:50:32.400",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671049,1729633832415,-1783.35257624,0.00011,2,"2024-10-22T21:50:32.415",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671050,1729633832430,-1184.24886143,0.00011,2,"2024-10-22T21:50:32.430",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671051,1729633832447,-848.80884513,0.00011,2,"2024-10-22T21:50:32.447",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671052,1729633832485,-949.71692314,0.00011,2,"2024-10-22T21:50:32.485",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671053,1729633832497,-3163.87797086,0.00011,2,"2024-10-22T21:50:32.497",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671054,1729633832513,-1978.8290792,0.00011,2,"2024-10-22T21:50:32.513",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671055,1729633832523,-290.16336359,0.00011,2,"2024-10-22T21:50:32.523",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671056,1729633832534,-401.44091038,0.00011,2,"2024-10-22T21:50:32.534",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671057,1729633832548,-3487.35794757,0.00011,2,"2024-10-22T21:50:32.548",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671058,1729633832562,-2000.0,0.00011,2,"2024-10-22T21:50:32.562",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671059,1729633832574,-428.57368907,0.00011,2,"2024-10-22T21:50:32.574",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671060,1729633832586,-818.698,0.00011,2,"2024-10-22T21:50:32.586",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671080,1729633838673,-37010.14324801,0.00011,2,"2024-10-22T21:50:38.673",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671096,1729633840342,-1166.31494601,0.00011,2,"2024-10-22T21:50:40.342",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671097,1729633840401,-2371.14,0.00011,2,"2024-10-22T21:50:40.401",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671098,1729633840575,-750599.33867437,0.00011,2,"2024-10-22T21:50:40.575",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671099,1729633840640,-707.12336694,0.00011,2,"2024-10-22T21:50:40.640",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671100,1729633840653,-13105.87732019,0.00011,2,"2024-10-22T21:50:40.653",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671101,1729633840665,-5339.53967571,0.00011,2,"2024-10-22T21:50:40.665",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671107,1729633843426,-644.34416112,0.00011,2,"2024-10-22T21:50:43.426",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671108,1729633843438,-2649.64946085,0.00011,2,"2024-10-22T21:50:43.438",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671109,1729633843449,-4479.18032817,0.00011,2,"2024-10-22T21:50:43.449",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671110,1729633843460,-4105.33153587,0.00011,2,"2024-10-22T21:50:43.460",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671111,1729633843471,-1141.17954725,0.00011,2,"2024-10-22T21:50:43.471",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671112,1729633843597,-683.68,0.00011,2,"2024-10-22T21:50:43.597",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671124,1729633846538,-1138.28203649,0.00011,2,"2024-10-22T21:50:46.538",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671131,1729634370245,250.0,0.0001,2,"2024-10-22T21:59:30.245",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671132,1729634443083,150.0,0.00012,3,"2024-10-22T22:00:43.083",0.0004015,57.16,0.9992709306828427,2281851048.7124567]
[340671133,1729634742141,-375.981,0.0001078,2,"2024-10-22T22:05:42.141",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671134,1729634742161,-778.89311526,0.000109,2,"2024-10-22T22:05:42.161",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671135,1729634753094,-137.88888474,0.000109,2,"2024-10-22T22:05:53.094",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671136,1729634753117,-197.4729,0.000109,2,"2024-10-22T22:05:53.117",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671137,1729634753137,-66.11555069,0.000109,2,"2024-10-22T22:05:53.137",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671140,1729635031587,-2088.79774931,0.000109,2,"2024-10-22T22:10:31.587",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671141,1729635031603,-5383.58521976,0.000109,2,"2024-10-22T22:10:31.603",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671142,1729635031616,-337.01913656,0.000109,2,"2024-10-22T22:10:31.616",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671143,1729635031628,-3335.55612752,0.000109,2,"2024-10-22T22:10:31.628",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671144,1729635031638,-176.11698715,0.000109,2,"2024-10-22T22:10:31.638",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671145,1729635031648,-158.13425187,0.000109,2,"2024-10-22T22:10:31.648",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671146,1729635031658,-169.60500023,0.0001099,2,"2024-10-22T22:10:31.658",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671147,1729635031669,-500.0,0.00010999,2,"2024-10-22T22:10:31.669",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671148,1729635031680,-352.31095445,0.00010999,2,"2024-10-22T22:10:31.680",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671149,1729635031690,-12295.06883526,0.00011,2,"2024-10-22T22:10:31.690",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671150,1729635031702,-389.84087267,0.00011,2,"2024-10-22T22:10:31.702",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671151,1729635031718,-1629.1000001,0.00011,2,"2024-10-22T22:10:31.718",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671152,1729635031730,-1601.38575,0.00011,2,"2024-10-22T22:10:31.730",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671153,1729635031775,-16961.59866342,0.00011,2,"2024-10-22T22:10:31.775",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671154,1729635031787,-4207.88817068,0.00011,2,"2024-10-22T22:10:31.787",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671155,1729635031807,-1916.07968143,0.00011,2,"2024-10-22T22:10:31.807",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671156,1729635031819,-2232.34653348,0.00011,2,"2024-10-22T22:10:31.819",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671157,1729635031832,-460.19652237,0.00011,2,"2024-10-22T22:10:31.832",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671161,1729635037652,-526.95999998,0.00011,2,"2024-10-22T22:10:37.652",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671162,1729635037730,-405042.72029187,0.00011,2,"2024-10-22T22:10:37.730",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671163,1729635037751,-14976.47008776,0.00011,2,"2024-10-22T22:10:37.751",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671183,1729635039790,-169.16737575,0.000109,2,"2024-10-22T22:10:39.790",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671184,1729635039799,-1197.01639284,0.00011,2,"2024-10-22T22:10:39.799",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671185,1729635039811,-1353.3070889,0.00011,2,"2024-10-22T22:10:39.811",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671186,1729635039822,-2770.10656588,0.00011,2,"2024-10-22T22:10:39.822",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671187,1729635039833,-824.14377842,0.00011,2,"2024-10-22T22:10:39.833",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671189,1729635042796,-2994.42079942,0.00011,2,"2024-10-22T22:10:42.796",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671190,1729635042814,-959.49357386,0.00011,2,"2024-10-22T22:10:42.814",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671191,1729635042827,-4169.92515056,0.00011,2,"2024-10-22T22:10:42.827",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671194,1729635045538,-688.413945,0.00011,2,"2024-10-22T22:10:45.538",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671195,1729635046160,-544.39935,0.00011,2,"2024-10-22T22:10:46.160",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671196,1729635919433,1650.0,9e-05,2,"2024-10-22T22:25:19.433",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671197,1729635928937,1500.0,0.000101,2,"2024-10-22T22:25:28.937",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671198,1729635954182,1050.0,6.94e-05,2,"2024-10-22T22:25:54.182",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671199,1729635966792,900.0,0.0001,2,"2024-10-22T22:26:06.792",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671200,1729636173762,250.0,0.0001,2,"2024-10-22T22:29:33.762",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671222,1729636231852,-150.0,0.00010899,2,"2024-10-22T22:30:31.852",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671223,1729636231861,-3706.5900052,0.000109,2,"2024-10-22T22:30:31.861",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671224,1729636231872,-690.24774,0.000109,2,"2024-10-22T22:30:31.872",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671225,1729636231884,-450.0,0.000109,2,"2024-10-22T22:30:31.884",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671226,1729636231907,-1787.3069488,0.000109,2,"2024-10-22T22:30:31.907",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671227,1729636231917,-3296.1575,0.000109,2,"2024-10-22T22:30:31.917",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671228,1729636231926,-222.1257,0.000109,2,"2024-10-22T22:30:31.926",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671229,1729636231935,-167.912077,0.000109,2,"2024-10-22T22:30:31.935",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671230,1729636231945,-1310.6805,0.000109,2,"2024-10-22T22:30:31.945",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671231,1729636231954,-4792.06975396,0.000109,2,"2024-10-22T22:30:31.954",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671232,1729636232017,-5276.30334371,0.000109,2,"2024-10-22T22:30:32.017",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671233,1729636232037,-1970.21127855,0.000109,2,"2024-10-22T22:30:32.037",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671234,1729636232047,-9790.76173217,0.000109,2,"2024-10-22T22:30:32.047",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671235,1729636232056,-168.12873427,0.000109,2,"2024-10-22T22:30:32.056",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671236,1729636232066,-500.0,0.00010973,2,"2024-10-22T22:30:32.066",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671237,1729636232076,-500.0,0.00010973,2,"2024-10-22T22:30:32.076",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671238,1729636232085,-500.0,0.00010973,2,"2024-10-22T22:30:32.085",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671239,1729636232095,-169.60500023,0.0001099,2,"2024-10-22T22:30:32.095",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671240,1729636232104,-440.25376196,0.00010999,2,"2024-10-22T22:30:32.104",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671241,1729636232113,-2826.1081022,0.00010999,2,"2024-10-22T22:30:32.113",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671242,1729636232122,-409925.66822609,0.00011,2,"2024-10-22T22:30:32.122",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671243,1729636232133,-277.5783648,0.00011,2,"2024-10-22T22:30:32.133",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671244,1729636232145,-943.65696798,0.00011,2,"2024-10-22T22:30:32.145",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671245,1729636237805,-8208.53520196,0.00011,2,"2024-10-22T22:30:37.805",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671246,1729636237817,-6214.73959699,0.00011,2,"2024-10-22T22:30:37.817",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671248,1729636237832,-618.74932003,0.00011,2,"2024-10-22T22:30:37.832",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671249,1729636237843,-12835.94490833,0.00011,2,"2024-10-22T22:30:37.843",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671250,1729636237854,-1019.83248483,0.00011,2,"2024-10-22T22:30:37.854",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671251,1729636237869,-1080.68345125,0.00011,2,"2024-10-22T22:30:37.869",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671252,1729636237880,-762.66851163,0.00011,2,"2024-10-22T22:30:37.880",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671253,1729636237891,-2033.1063576,0.00011,2,"2024-10-22T22:30:37.891",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671254,1729636237902,-1000.40156456,0.00011,2,"2024-10-22T22:30:37.902",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671255,1729636237940,-509.16789362,0.00011,2,"2024-10-22T22:30:37.940",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671256,1729636238015,-67692.66112663,0.00011,2,"2024-10-22T22:30:38.015",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671257,1729636238027,-54377.65260614,0.00011,2,"2024-10-22T22:30:38.027",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671258,1729636238038,-3833.2,0.00011,2,"2024-10-22T22:30:38.038",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671259,1729636238048,-88859.86473479,0.00011,2,"2024-10-22T22:30:38.048",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671260,1729636238061,-62036.5445998,0.00011,2,"2024-10-22T22:30:38.061",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671261,1729636238157,-449.86248922,0.000108,2,"2024-10-22T22:30:38.157",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671387,1729636239745,-281.72444642,0.000108,2,"2024-10-22T22:30:39.745",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671388,1729636239754,-562.74396081,0.00011,2,"2024-10-22T22:30:39.754",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671389,1729636239765,-616.89321857,0.00011,2,"2024-10-22T22:30:39.765",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671391,1729636239777,-413.0557791,0.00011,2,"2024-10-22T22:30:39.777",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671393,1729636239788,-478.75263346,0.00011,2,"2024-10-22T22:30:39.788",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671395,1729636239799,-6823.92594344,0.00011,2,"2024-10-22T22:30:39.799",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671397,1729636239810,-1918.26457897,0.00011,2,"2024-10-22T22:30:39.810",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671399,1729636239822,-1378.87335748,0.00011,2,"2024-10-22T22:30:39.822",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671402,1729636239837,-3436.19398031,0.00011,2,"2024-10-22T22:30:39.837",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671404,1729636239848,-1095.51901377,0.00011,2,"2024-10-22T22:30:39.848",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671407,1729636239871,-11809.42168032,0.00011,2,"2024-10-22T22:30:39.871",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671409,1729636239882,-701.66503495,0.00011,2,"2024-10-22T22:30:39.882",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671411,1729636239892,-1787.55805162,0.00011,2,"2024-10-22T22:30:39.892",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671413,1729636239903,-722.19529931,0.00011,2,"2024-10-22T22:30:39.903",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671415,1729636239915,-379.485462,0.00011,2,"2024-10-22T22:30:39.915",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671417,1729636239925,-1663.5002,0.00011,2,"2024-10-22T22:30:39.925",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671419,1729636239936,-677.01,0.00011,2,"2024-10-22T22:30:39.936",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671421,1729636239947,-69496.12617509,0.00011,2,"2024-10-22T22:30:39.947",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671423,1729636239956,-13852.07781415,0.00011,2,"2024-10-22T22:30:39.956",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671425,1729636239966,-121568.78465648,0.00011,2,"2024-10-22T22:30:39.966",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671435,1729636240049,-851.77106828,0.00011,2,"2024-10-22T22:30:40.049",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671437,1729636240060,-6896.22910835,0.00011,2,"2024-10-22T22:30:40.060",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671439,1729636240072,-1986.34492326,0.00011,2,"2024-10-22T22:30:40.072",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671445,1729636240116,-143362.76835172,0.00011,2,"2024-10-22T22:30:40.116",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671447,1729636240129,-889.49999995,0.00011,2,"2024-10-22T22:30:40.129",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671450,1729636240141,-998.56,0.00011,2,"2024-10-22T22:30:40.141",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671452,1729636240153,-400.075,0.00011,2,"2024-10-22T22:30:40.153",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671454,1729636240166,-476.45777715,0.00011,2,"2024-10-22T22:30:40.166",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671456,1729636240179,-13471.89695095,0.00011,2,"2024-10-22T22:30:40.179",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671458,1729636240191,-304.33735203,0.00011,2,"2024-10-22T22:30:40.191",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671460,1729636240203,-10682.73555237,0.00011,2,"2024-10-22T22:30:40.203",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671463,1729636240216,-21826.22156443,0.00011,2,"2024-10-22T22:30:40.216",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671465,1729636240228,-3073.72889359,0.00011,2,"2024-10-22T22:30:40.228",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671467,1729636240239,-364.64652469,0.00011,2,"2024-10-22T22:30:40.239",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671469,1729636240252,-621.51461131,0.00011,2,"2024-10-22T22:30:40.252",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671471,1729636240262,-602.7973578,0.00011,2,"2024-10-22T22:30:40.262",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671703,1729636243082,-3903.1014258,0.00011,2,"2024-10-22T22:30:43.082",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671704,1729636243164,-17916.75300949,0.00011,2,"2024-10-22T22:30:43.164",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671705,1729636243175,-2403.60503724,0.00011,2,"2024-10-22T22:30:43.175",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671715,1729636246051,-150.0,0.000108,2,"2024-10-22T22:30:46.051",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671716,1729636246061,-527.21,0.00011,2,"2024-10-22T22:30:46.061",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671728,1729636273933,607.69,9.255e-05,2,"2024-10-22T22:31:13.933",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671729,1729636909624,577.3,9.136e-05,2,"2024-10-22T22:41:49.624",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671733,1729637398512,1000.0,0.00010324,2,"2024-10-22T22:49:58.512",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671742,1729637431971,-3299.058903,0.00010726,2,"2024-10-22T22:50:31.971",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671743,1729637431980,-459.018,0.0001078,2,"2024-10-22T22:50:31.980",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671744,1729637431990,-601.1937,0.000108,2,"2024-10-22T22:50:31.990",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671745,1729637431999,-150.0,0.00010899,2,"2024-10-22T22:50:31.999",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671746,1729637432013,-732.864,0.000109,2,"2024-10-22T22:50:32.013",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671747,1729637432023,-9635.14539701,0.000109,2,"2024-10-22T22:50:32.023",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671748,1729637432039,-2234.78540975,0.000109,2,"2024-10-22T22:50:32.039",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671749,1729637432049,-168.12873426,0.000109,2,"2024-10-22T22:50:32.049",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671750,1729637432058,-1019.16900724,0.000109,2,"2024-10-22T22:50:32.058",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671751,1729637432068,-431.46406224,0.000109,2,"2024-10-22T22:50:32.068",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671752,1729637432078,-158.13425185,0.00010914,2,"2024-10-22T22:50:32.078",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671753,1729637432088,-196.83952937,0.00010914,2,"2024-10-22T22:50:32.088",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671754,1729637432098,-1000.0,0.00010945,2,"2024-10-22T22:50:32.098",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671755,1729637432108,-1000.0,0.00010945,2,"2024-10-22T22:50:32.108",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671756,1729637432118,-1000.0,0.00010945,2,"2024-10-22T22:50:32.118",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671757,1729637432128,-574.5003,0.00010945,2,"2024-10-22T22:50:32.128",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671758,1729637432137,-983.63,0.00010959,2,"2024-10-22T22:50:32.137",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671759,1729637432146,-462.51275572,0.00010973,2,"2024-10-22T22:50:32.146",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671760,1729637432156,-219.6,0.0001099,2,"2024-10-22T22:50:32.156",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671761,1729637432166,-169.60500023,0.0001099,2,"2024-10-22T22:50:32.166",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671762,1729637432176,-150.0,0.00010995,2,"2024-10-22T22:50:32.176",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671763,1729637432186,-3016.55182492,0.00010999,2,"2024-10-22T22:50:32.186",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671764,1729637432195,-499.99,0.00010999,2,"2024-10-22T22:50:32.195",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671765,1729637432204,-500.0,0.00010999,2,"2024-10-22T22:50:32.204",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671766,1729637432213,-435.97595523,0.00010999,2,"2024-10-22T22:50:32.213",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671767,1729637432223,-150.99,0.00010999,2,"2024-10-22T22:50:32.223",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671768,1729637432232,-2932.02316919,0.00011,2,"2024-10-22T22:50:32.232",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671769,1729637432244,-2233.56930441,0.00011,2,"2024-10-22T22:50:32.244",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671770,1729637432255,-300.0,0.00011,2,"2024-10-22T22:50:32.255",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671771,1729637432268,-4539.29648408,0.00011,2,"2024-10-22T22:50:32.268",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671772,1729637432286,-1639.4000002,0.00011,2,"2024-10-22T22:50:32.286",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671773,1729637432301,-1144.03705431,0.00011,2,"2024-10-22T22:50:32.301",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671774,1729637432313,-700.0,0.00011,2,"2024-10-22T22:50:32.313",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671775,1729637432329,-3741.43535012,0.00011,2,"2024-10-22T22:50:32.329",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671776,1729637432341,-7174.59119563,0.00011,2,"2024-10-22T22:50:32.341",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671777,1729637432353,-1238.62357742,0.00011,2,"2024-10-22T22:50:32.353",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671780,1729637432400,-449.63759218,0.00011,2,"2024-10-22T22:50:32.400",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671781,1729637432411,-948.626,0.00011,2,"2024-10-22T22:50:32.411",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671784,1729637438422,-106508.33140214,0.00011,2,"2024-10-22T22:50:38.422",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671786,1729637440249,-640.71199952,0.00011,2,"2024-10-22T22:50:40.249",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671787,1729637440260,-3049.335229,0.00011,2,"2024-10-22T22:50:40.260",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671788,1729637440272,-263.95,0.00011,2,"2024-10-22T22:50:40.272",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671805,1729637443921,-102757.11853966,0.00011,2,"2024-10-22T22:50:43.921",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671806,1729637443933,-1455.69350406,0.00011,2,"2024-10-22T22:50:43.933",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671807,1729637443957,-468.5481244,0.00011,2,"2024-10-22T22:50:43.957",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671836,1729637446088,-3282.1960447,0.00011,2,"2024-10-22T22:50:46.088",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671872,1729637446424,-2116.95788424,0.00011,2,"2024-10-22T22:50:46.424",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671874,1729637446435,-3586.02704976,0.00011,2,"2024-10-22T22:50:46.435",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671876,1729637446447,-330.37790499,0.00011,2,"2024-10-22T22:50:46.447",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671878,1729637446458,-4553.8190213,0.00011,2,"2024-10-22T22:50:46.458",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671897,1729637473587,637.9,9.138e-05,2,"2024-10-22T22:51:13.587",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671898,1729637982574,250.0,0.0001,2,"2024-10-22T22:59:42.574",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671899,1729638007790,250.0,0.00010181,2,"2024-10-22T23:00:07.790",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671900,1729638055446,1616.02,0.00010203,2,"2024-10-22T23:00:55.446",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671901,1729638095318,752.24,0.00010205,2,"2024-10-22T23:01:35.318",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671902,1729638101247,2275.78,0.00010231,2,"2024-10-22T23:01:41.247",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671903,1729638107969,250.0,0.00010258,2,"2024-10-22T23:01:47.969",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671904,1729638142995,200.0,0.00010284,2,"2024-10-22T23:02:22.995",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671905,1729638159012,150.0,0.00010341,2,"2024-10-22T23:02:39.012",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671906,1729638189123,-300.0,0.00010899,2,"2024-10-22T23:03:09.123",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671907,1729638189147,-1994.64772429,0.000109,2,"2024-10-22T23:03:09.147",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671908,1729638189171,-426.8603,0.000109,2,"2024-10-22T23:03:09.171",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671909,1729638189194,-167.13945896,0.000109,2,"2024-10-22T23:03:09.194",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671910,1729638189218,-1689.8105,0.000109,2,"2024-10-22T23:03:09.218",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671911,1729638189241,-488.9524,0.000109,2,"2024-10-22T23:03:09.241",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671912,1729638189264,-7092.356,0.000109,2,"2024-10-22T23:03:09.264",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671913,1729638189288,-486.3573,0.000109,2,"2024-10-22T23:03:09.288",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671914,1729638189311,-2767.7129,0.000109,2,"2024-10-22T23:03:09.311",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671915,1729638189335,-1057.2815,0.000109,2,"2024-10-22T23:03:09.335",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671916,1729638189358,-150.0,0.00010959,2,"2024-10-22T23:03:09.358",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671917,1729638189381,-200.0,0.00010971,2,"2024-10-22T23:03:09.381",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671918,1729638189405,-500.0,0.00010973,2,"2024-10-22T23:03:09.405",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671919,1729638189426,-500.0,0.00010973,2,"2024-10-22T23:03:09.426",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671920,1729638189448,-321.87355022,0.00010973,2,"2024-10-22T23:03:09.448",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671921,1729638189471,-3261.62,0.00010983,2,"2024-10-22T23:03:09.471",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671922,1729638189496,-183.26,0.00010985,2,"2024-10-22T23:03:09.496",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671923,1729638189519,-176.58,0.0001099,2,"2024-10-22T23:03:09.519",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671924,1729638189543,-275.21,0.00010996,2,"2024-10-22T23:03:09.543",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671925,1729638189565,-150.01,0.00010999,2,"2024-10-22T23:03:09.565",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671926,1729638189588,-1950.29699677,0.00010999,2,"2024-10-22T23:03:09.588",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671927,1729638189611,-500.0,0.00010999,2,"2024-10-22T23:03:09.611",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671928,1729638189634,-446.8335282,0.00010999,2,"2024-10-22T23:03:09.634",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671929,1729638189658,-3523.08116896,0.00011,2,"2024-10-22T23:03:09.658",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671930,1729638189689,-6890.1166726,0.00011,2,"2024-10-22T23:03:09.689",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671931,1729638256647,650.74,9.369e-05,2,"2024-10-22T23:04:16.647",0.0004015,57.32,0.9992885361916864,2284848858.9055734]
[340671932,1729638340148,-310.70558879,0.00010894,2,"2024-10-22T23:05:40.148",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671933,1729638340168,-90.77368045,0.000109,2,"2024-10-22T23:05:40.168",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671934,1729638342089,-826.00831955,0.000109,2,"2024-10-22T23:05:42.089",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671935,1729638342109,-197.4729,0.000109,2,"2024-10-22T23:05:42.109",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671936,1729638342130,-131.40208122,0.00010973,2,"2024-10-22T23:05:42.130",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671937,1729638606194,900.49,0.00010308,2,"2024-10-22T23:10:06.194",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671942,1729638632181,-300.0,0.00010899,2,"2024-10-22T23:10:32.181",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671943,1729638632191,-10682.93772612,0.000109,2,"2024-10-22T23:10:32.191",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671944,1729638632200,-250.0,0.00010956,2,"2024-10-22T23:10:32.200",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671945,1729638632211,-250.0,0.00010959,2,"2024-10-22T23:10:32.211",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671946,1729638632220,-150.0,0.00010959,2,"2024-10-22T23:10:32.220",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671947,1729638632229,-786.9,0.00010959,2,"2024-10-22T23:10:32.229",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671948,1729638632239,-180.17,0.00010971,2,"2024-10-22T23:10:32.239",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671949,1729638632250,-201.49562318,0.00010973,2,"2024-10-22T23:10:32.250",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671950,1729638632259,-398.49665076,0.00010973,2,"2024-10-22T23:10:32.259",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671951,1729638632277,-970.10126802,0.00010973,2,"2024-10-22T23:10:32.277",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671952,1729638632287,-1630.81,0.00010981,2,"2024-10-22T23:10:32.287",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671953,1729638632296,-23900.0,0.00010985,2,"2024-10-22T23:10:32.296",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671954,1729638632306,-925.6,0.00010992,2,"2024-10-22T23:10:32.306",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671955,1729638632315,-477.79,0.00010994,2,"2024-10-22T23:10:32.315",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671956,1729638632326,-201.21,0.00010995,2,"2024-10-22T23:10:32.326",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671957,1729638632335,-500.0,0.00010999,2,"2024-10-22T23:10:32.335",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671958,1729638632345,-162.78346974,0.00010999,2,"2024-10-22T23:10:32.345",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671959,1729638632354,-41413.15201458,0.00011,2,"2024-10-22T23:10:32.354",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671960,1729638632415,-10165.05,0.00011,2,"2024-10-22T23:10:32.415",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340671967,1729638638273,-643.434,0.00011,2,"2024-10-22T23:10:38.273",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672024,1729638640544,-507.02632484,0.00011,2,"2024-10-22T23:10:40.544",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672030,1729638640633,-7435.76700598,0.00011,2,"2024-10-22T23:10:40.633",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672033,1729638640645,-284.41797525,0.00011,2,"2024-10-22T23:10:40.645",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672181,1729638643257,-1488.12928042,0.00011,2,"2024-10-22T23:10:43.257",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672182,1729638643268,-436.44200597,0.00011,2,"2024-10-22T23:10:43.268",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672183,1729638643280,-782.77998016,0.00011,2,"2024-10-22T23:10:43.280",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672184,1729638643291,-387.0104315,0.00011,2,"2024-10-22T23:10:43.291",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672185,1729638643303,-701.5234765,0.00011,2,"2024-10-22T23:10:43.303",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672186,1729638643377,-281.326473,0.00011,2,"2024-10-22T23:10:43.377",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672187,1729638643389,-548.79774281,0.00011,2,"2024-10-22T23:10:43.389",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672190,1729638646250,-1564.20018876,0.00011,2,"2024-10-22T23:10:46.250",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672191,1729638646261,-872.82261706,0.00011,2,"2024-10-22T23:10:46.261",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672192,1729638646275,-56135.09677681,0.00011,2,"2024-10-22T23:10:46.275",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672193,1729638646291,-11728.4416875,0.00011,2,"2024-10-22T23:10:46.291",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672194,1729638646303,-37428.13438599,0.00011,2,"2024-10-22T23:10:46.303",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672195,1729638646316,-2231.16556937,0.00011,2,"2024-10-22T23:10:46.316",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672196,1729638646330,-286.66811934,0.00011,2,"2024-10-22T23:10:46.330",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672197,1729638646342,-812.74759037,0.00011,2,"2024-10-22T23:10:46.342",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672198,1729638646371,-3929.113636,0.00011,2,"2024-10-22T23:10:46.371",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672199,1729638646384,-943.31862009,0.00011,2,"2024-10-22T23:10:46.384",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672200,1729638646411,-734.01641473,0.00011,2,"2024-10-22T23:10:46.411",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672201,1729638646424,-3351.97712188,0.00011,2,"2024-10-22T23:10:46.424",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672202,1729638646458,-7874.96601383,0.00011,2,"2024-10-22T23:10:46.458",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672203,1729638646471,-588.94,0.00011,2,"2024-10-22T23:10:46.471",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672204,1729638646483,-603.28558204,0.00011,2,"2024-10-22T23:10:46.483",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672206,1729638786435,618.2,9.118e-05,2,"2024-10-22T23:13:06.435",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672207,1729639283726,341.41,0.00010244,2,"2024-10-22T23:21:23.726",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672208,1729639286279,924.12,0.00010244,2,"2024-10-22T23:21:26.279",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672209,1729639300607,587.29,8.311e-05,2,"2024-10-22T23:21:40.607",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672210,1729639306188,14950.86,0.00010214,2,"2024-10-22T23:21:46.188",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672211,1729639400922,23900.0,0.00010197,2,"2024-10-22T23:23:20.922",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672212,1729639428681,341.81,0.00010183,2,"2024-10-22T23:23:48.681",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672213,1729639430388,200.0,0.00010183,2,"2024-10-22T23:23:50.388",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672214,1729639441127,217.71,0.00010183,2,"2024-10-22T23:24:01.127",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672215,1729639453154,150.34,0.00010183,2,"2024-10-22T23:24:13.154",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672216,1729639493803,380.53,0.00010183,2,"2024-10-22T23:24:53.803",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672217,1729639512956,500.0,0.00010213,2,"2024-10-22T23:25:12.956",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672238,1729639764110,250.0,0.00010163,2,"2024-10-22T23:29:24.110",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672243,1729639793763,250.0,0.00010198,2,"2024-10-22T23:29:53.763",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672244,1729639795736,250.0,0.0001,2,"2024-10-22T23:29:55.736",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672245,1729639797447,557.92,8.309e-05,2,"2024-10-22T23:29:57.447",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672246,1729639798440,1000.0,0.00010227,2,"2024-10-22T23:29:58.440",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672255,1729639832427,-557.92,0.00010573,2,"2024-10-22T23:30:32.427",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672256,1729639832436,-300.0,0.00010699,2,"2024-10-22T23:30:32.436",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672258,1729639832447,-1042.0,0.000107,2,"2024-10-22T23:30:32.447",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672260,1729639832456,-1000.0,0.000107,2,"2024-10-22T23:30:32.456",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672262,1729639832465,-1000.0,0.000107,2,"2024-10-22T23:30:32.465",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672263,1729639832475,-1000.0,0.000107,2,"2024-10-22T23:30:32.475",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672264,1729639832485,-1044.0,0.000107,2,"2024-10-22T23:30:32.485",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672265,1729639832497,-173.2,0.00010762,2,"2024-10-22T23:30:32.497",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672266,1729639832508,-1363.1396611,0.00010799,2,"2024-10-22T23:30:32.508",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672267,1729639832518,-150.0,0.00010799,2,"2024-10-22T23:30:32.518",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672268,1729639832528,-1363.13966109,0.000108,2,"2024-10-22T23:30:32.528",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672269,1729639832537,-2710.4018,0.000108,2,"2024-10-22T23:30:32.537",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672270,1729639832547,-1456.19887686,0.000108,2,"2024-10-22T23:30:32.547",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672271,1729639832558,-349.99979298,0.000108,2,"2024-10-22T23:30:32.558",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672272,1729639832569,-3026.82222782,0.000108,2,"2024-10-22T23:30:32.569",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672273,1729639832580,-1385.4,0.000108,2,"2024-10-22T23:30:32.580",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672274,1729639832637,-317.81630234,0.000108,2,"2024-10-22T23:30:32.637",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672275,1729639832647,-376.56969766,0.000108,2,"2024-10-22T23:30:32.647",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672276,1729639832670,-90.66710234,0.000108,2,"2024-10-22T23:30:32.670",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672277,1729639832679,-1294.8804,0.000108,2,"2024-10-22T23:30:32.679",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672278,1729639832689,-600.302,0.00010899,2,"2024-10-22T23:30:32.689",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672279,1729639832698,-1690.10197724,0.00010899,2,"2024-10-22T23:30:32.698",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672281,1729639832729,-1858.58667087,0.00010899,2,"2024-10-22T23:30:32.729",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672295,1729639838627,-8078.50242043,0.00010899,2,"2024-10-22T23:30:38.627",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672296,1729639838636,-66801.0642,0.000109,2,"2024-10-22T23:30:38.636",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672297,1729639838646,-500.0,0.000109,2,"2024-10-22T23:30:38.646",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672298,1729639838655,-1000.0,0.000109,2,"2024-10-22T23:30:38.655",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672299,1729639838665,-316.3921,0.000109,2,"2024-10-22T23:30:38.665",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672300,1729639838674,-160.46413531,0.000109,2,"2024-10-22T23:30:38.674",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672301,1729639838684,-711.3233,0.000109,2,"2024-10-22T23:30:38.684",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672302,1729639838694,-186352.24210303,0.000109,2,"2024-10-22T23:30:38.694",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672303,1729639838707,-1892.27757239,0.000109,2,"2024-10-22T23:30:38.707",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672304,1729639838718,-865.1330739,0.000109,2,"2024-10-22T23:30:38.718",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672305,1729639838758,-5371.07591907,0.000109,2,"2024-10-22T23:30:38.758",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672306,1729639838770,-30773.57523161,0.000109,2,"2024-10-22T23:30:38.770",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672307,1729639838779,-4424.6065,0.000109,2,"2024-10-22T23:30:38.779",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672308,1729639838787,-168.12873426,0.000109,2,"2024-10-22T23:30:38.787",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672309,1729639838796,-183.39,0.00010959,2,"2024-10-22T23:30:38.796",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672310,1729639838807,-1500.0,0.00010959,2,"2024-10-22T23:30:38.807",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672311,1729639838817,-629.52,0.00010959,2,"2024-10-22T23:30:38.817",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672312,1729639838828,-250.0,0.00010959,2,"2024-10-22T23:30:38.828",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672313,1729639838837,-150.0,0.00010959,2,"2024-10-22T23:30:38.837",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672314,1729639838846,-499.99,0.00010959,2,"2024-10-22T23:30:38.846",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672315,1729639838855,-12718.21,0.00010959,2,"2024-10-22T23:30:38.855",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672316,1729639838864,-3566.15,0.00010997,2,"2024-10-22T23:30:38.864",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672317,1729639838873,-14937.3358882,0.00010997,2,"2024-10-22T23:30:38.873",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672318,1729639838881,-1959.2082032,0.00010997,2,"2024-10-22T23:30:38.881",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672319,1729639838890,-299.99,0.00010997,2,"2024-10-22T23:30:38.890",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672320,1729639838900,-500.0,0.00010999,2,"2024-10-22T23:30:38.900",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672321,1729639838909,-168.10368049,0.00010999,2,"2024-10-22T23:30:38.909",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672322,1729639838918,-500.0,0.00010999,2,"2024-10-22T23:30:38.918",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672323,1729639838927,-500.0,0.00010999,2,"2024-10-22T23:30:38.927",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672324,1729639838937,-500.0,0.00010999,2,"2024-10-22T23:30:38.937",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672325,1729639838946,-509.0,0.00011,2,"2024-10-22T23:30:38.946",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672326,1729639838955,-9262.79176224,0.00011,2,"2024-10-22T23:30:38.955",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672334,1729639840594,-1690.038348,0.00011,2,"2024-10-22T23:30:40.594",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672335,1729639840801,-3382.1788,0.00011,2,"2024-10-22T23:30:40.801",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672342,1729639843423,-462.06,0.00010647,2,"2024-10-22T23:30:43.423",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672343,1729639843433,-484.71464092,0.00011,2,"2024-10-22T23:30:43.433",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672344,1729639843616,-892.73549719,0.00011,2,"2024-10-22T23:30:43.616",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672345,1729639843628,-1123.42000024,0.00011,2,"2024-10-22T23:30:43.628",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672354,1729639846382,-3772.81682659,0.00011,2,"2024-10-22T23:30:46.382",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672355,1729639846659,-4910.33760127,0.00011,2,"2024-10-22T23:30:46.659",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672358,1729640072518,500.0,9.785e-05,2,"2024-10-22T23:34:32.518",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672359,1729640285978,250.0,9.78e-05,2,"2024-10-22T23:38:05.978",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672360,1729640309851,200.0,9.78e-05,2,"2024-10-22T23:38:29.851",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672361,1729640327163,502.12,8.219e-05,2,"2024-10-22T23:38:47.163",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672362,1729640328795,-502.12,0.00010464,2,"2024-10-22T23:38:48.795",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672363,1729640350809,250.0,9.747e-05,2,"2024-10-22T23:39:10.809",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672364,1729640487149,3688.46,9.731e-05,2,"2024-10-22T23:41:27.149",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672365,1729640551465,180.17,9.701e-05,2,"2024-10-22T23:42:31.465",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672366,1729640637750,165.87,9.728e-05,2,"2024-10-22T23:43:57.750",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672367,1729640711712,339.75,9.698e-05,2,"2024-10-22T23:45:11.712",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672368,1729640818396,250.0,9.694e-05,2,"2024-10-22T23:46:58.396",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672369,1729640874566,-383.762619,0.00010455,2,"2024-10-22T23:47:54.566",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672370,1729640892985,840.0,9.696e-05,2,"2024-10-22T23:48:12.985",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672373,1729640955362,250.0,9.695e-05,2,"2024-10-22T23:49:15.362",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672380,1729641031517,-1283.17997847,0.00010508,2,"2024-10-22T23:50:31.517",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672381,1729641031587,-216.82002153,0.00010508,2,"2024-10-22T23:50:31.587",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672382,1729641031597,-1500.0,0.00010537,2,"2024-10-22T23:50:31.597",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672383,1729641031607,-1500.0,0.00010546,2,"2024-10-22T23:50:31.607",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672384,1729641031616,-1925.17,0.00010601,2,"2024-10-22T23:50:31.616",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672385,1729641031626,-1925.17,0.00010603,2,"2024-10-22T23:50:31.626",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672386,1729641031635,-1500.0,0.00010604,2,"2024-10-22T23:50:31.635",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672387,1729641031644,-1925.17,0.00010606,2,"2024-10-22T23:50:31.644",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672388,1729641031654,-1925.17,0.00010609,2,"2024-10-22T23:50:31.654",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672389,1729641031663,-1925.17,0.00010612,2,"2024-10-22T23:50:31.663",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672390,1729641031673,-1925.17,0.00010615,2,"2024-10-22T23:50:31.673",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672391,1729641031684,-1925.17,0.00010617,2,"2024-10-22T23:50:31.684",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672392,1729641031694,-499.99,0.00010617,2,"2024-10-22T23:50:31.694",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672393,1729641031704,-250.84,0.00010619,2,"2024-10-22T23:50:31.704",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672394,1729641031713,-1925.17,0.0001062,2,"2024-10-22T23:50:31.713",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672395,1729641031723,-1925.17,0.00010623,2,"2024-10-22T23:50:31.723",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672396,1729641031733,-167.71,0.00010625,2,"2024-10-22T23:50:31.733",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672397,1729641031746,-1925.17,0.00010626,2,"2024-10-22T23:50:31.746",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672398,1729641031756,-1925.17,0.00010629,2,"2024-10-22T23:50:31.756",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672399,1729641031765,-1925.17,0.00010631,2,"2024-10-22T23:50:31.765",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672400,1729641031776,-1500.0,0.00010634,2,"2024-10-22T23:50:31.776",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672401,1729641031787,-1925.17,0.00010634,2,"2024-10-22T23:50:31.787",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672403,1729641031798,-1925.17,0.00010637,2,"2024-10-22T23:50:31.798",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672404,1729641031808,-1925.17,0.0001064,2,"2024-10-22T23:50:31.808",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672405,1729641031817,-1925.17,0.00010642,2,"2024-10-22T23:50:31.817",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672406,1729641031830,-1925.17,0.00010645,2,"2024-10-22T23:50:31.830",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672407,1729641031841,-150.0,0.00010648,2,"2024-10-22T23:50:31.841",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672408,1729641031850,-1925.17,0.00010648,2,"2024-10-22T23:50:31.850",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672409,1729641031859,-1925.17,0.00010651,2,"2024-10-22T23:50:31.859",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672410,1729641031868,-1925.17,0.00010654,2,"2024-10-22T23:50:31.868",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672411,1729641031878,-150.0,0.00010677,2,"2024-10-22T23:50:31.878",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672412,1729641031887,-150.0,0.00010685,2,"2024-10-22T23:50:31.887",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672413,1729641031897,-1500.0,0.00010687,2,"2024-10-22T23:50:31.897",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672414,1729641031907,-150.0,0.00010695,2,"2024-10-22T23:50:31.907",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672415,1729641031916,-150.0,0.00010697,2,"2024-10-22T23:50:31.916",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672416,1729641031925,-150.0,0.00010697,2,"2024-10-22T23:50:31.925",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672417,1729641031935,-692.3283,0.000107,2,"2024-10-22T23:50:31.935",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672418,1729641031945,-165.87,0.00010701,2,"2024-10-22T23:50:31.945",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672419,1729641031954,-150.0,0.00010704,2,"2024-10-22T23:50:31.954",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672420,1729641031964,-1500.0,0.00010705,2,"2024-10-22T23:50:31.964",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672421,1729641031973,-150.0,0.00010711,2,"2024-10-22T23:50:31.973",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672422,1729641031982,-150.0,0.00010714,2,"2024-10-22T23:50:31.982",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672423,1729641031992,-150.0,0.00010714,2,"2024-10-22T23:50:31.992",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672424,1729641032001,-150.0,0.00010716,2,"2024-10-22T23:50:32.001",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672425,1729641032010,-150.0,0.00010721,2,"2024-10-22T23:50:32.010",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672426,1729641032019,-150.0,0.00010724,2,"2024-10-22T23:50:32.019",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672427,1729641032029,-150.0,0.00010726,2,"2024-10-22T23:50:32.029",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672428,1729641032038,-150.0,0.0001073,2,"2024-10-22T23:50:32.038",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672429,1729641032047,-150.0,0.00010735,2,"2024-10-22T23:50:32.047",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672430,1729641032057,-1500.0,0.00010738,2,"2024-10-22T23:50:32.057",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672431,1729641032066,-150.0,0.00010747,2,"2024-10-22T23:50:32.066",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672432,1729641032083,-150.0,0.00010749,2,"2024-10-22T23:50:32.083",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672433,1729641032092,-150.0,0.00010749,2,"2024-10-22T23:50:32.092",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672434,1729641032101,-150.0,0.00010749,2,"2024-10-22T23:50:32.101",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672435,1729641032111,-1500.0,0.0001075,2,"2024-10-22T23:50:32.111",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672436,1729641032120,-150.0,0.00010756,2,"2024-10-22T23:50:32.120",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672437,1729641032130,-150.0,0.00010759,2,"2024-10-22T23:50:32.130",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672438,1729641032139,-150.0,0.00010759,2,"2024-10-22T23:50:32.139",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672439,1729641032149,-150.0,0.0001076,2,"2024-10-22T23:50:32.149",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672440,1729641032158,-150.0,0.00010769,2,"2024-10-22T23:50:32.158",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672441,1729641032168,-150.0,0.0001077,2,"2024-10-22T23:50:32.168",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672442,1729641032177,-150.0,0.00010771,2,"2024-10-22T23:50:32.177",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672443,1729641032186,-150.0,0.00010771,2,"2024-10-22T23:50:32.186",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672444,1729641032195,-150.0,0.00010772,2,"2024-10-22T23:50:32.195",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672445,1729641032204,-1429.1120495,0.00010778,2,"2024-10-22T23:50:32.204",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672446,1729641032213,-150.0,0.00010786,2,"2024-10-22T23:50:32.213",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672447,1729641032222,-1500.0,0.00010787,2,"2024-10-22T23:50:32.222",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672448,1729641032231,-150.0,0.00010788,2,"2024-10-22T23:50:32.231",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672449,1729641032241,-150.0,0.0001079,2,"2024-10-22T23:50:32.241",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672450,1729641032250,-1500.0,0.00010791,2,"2024-10-22T23:50:32.250",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672451,1729641032259,-150.0,0.00010798,2,"2024-10-22T23:50:32.259",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672452,1729641032268,-150.0,0.00010799,2,"2024-10-22T23:50:32.268",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672453,1729641032277,-1558.2473,0.000108,2,"2024-10-22T23:50:32.277",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672454,1729641032287,-144273.8804,0.000108,2,"2024-10-22T23:50:32.287",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672455,1729641032296,-150.0,0.00010809,2,"2024-10-22T23:50:32.296",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672456,1729641032305,-150.0,0.00010813,2,"2024-10-22T23:50:32.305",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672457,1729641032316,-150.0,0.00010816,2,"2024-10-22T23:50:32.316",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672458,1729641032326,-150.0,0.0001082,2,"2024-10-22T23:50:32.326",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672459,1729641032336,-150.0,0.0001082,2,"2024-10-22T23:50:32.336",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672460,1729641032345,-150.0,0.00010832,2,"2024-10-22T23:50:32.345",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672461,1729641032355,-150.0,0.00010835,2,"2024-10-22T23:50:32.355",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672462,1729641032364,-150.0,0.00010836,2,"2024-10-22T23:50:32.364",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672463,1729641032373,-150.0,0.00010836,2,"2024-10-22T23:50:32.373",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672464,1729641032382,-150.0,0.00010836,2,"2024-10-22T23:50:32.382",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672465,1729641032391,-150.0,0.00010848,2,"2024-10-22T23:50:32.391",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672466,1729641032401,-1500.0,0.0001085,2,"2024-10-22T23:50:32.401",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672467,1729641032411,-150.0,0.00010853,2,"2024-10-22T23:50:32.411",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672468,1729641032420,-150.0,0.00010857,2,"2024-10-22T23:50:32.420",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672469,1729641032430,-150.0,0.0001087,2,"2024-10-22T23:50:32.430",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672470,1729641032439,-150.0,0.00010876,2,"2024-10-22T23:50:32.439",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672471,1729641032448,-150.0,0.0001088,2,"2024-10-22T23:50:32.448",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672472,1729641032457,-150.0,0.0001088,2,"2024-10-22T23:50:32.457",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672473,1729641032466,-150.0,0.00010885,2,"2024-10-22T23:50:32.466",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672474,1729641032475,-150.0,0.00010886,2,"2024-10-22T23:50:32.475",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672475,1729641032485,-150.0,0.00010886,2,"2024-10-22T23:50:32.485",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672476,1729641032494,-150.0,0.00010891,2,"2024-10-22T23:50:32.494",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672477,1729641032503,-151.85608626,0.00010892,2,"2024-10-22T23:50:32.503",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672478,1729641032512,-150.0,0.00010893,2,"2024-10-22T23:50:32.512",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672479,1729641032521,-11851.26751796,0.00010899,2,"2024-10-22T23:50:32.521",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672480,1729641032530,-500.0,0.000109,2,"2024-10-22T23:50:32.530",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672481,1729641032540,-158.91630288,0.000109,2,"2024-10-22T23:50:32.540",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672482,1729641032549,-1046.03303729,0.000109,2,"2024-10-22T23:50:32.549",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672483,1729641032558,-157.54710302,0.000109,2,"2024-10-22T23:50:32.558",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672484,1729641032567,-1000.0,0.000109,2,"2024-10-22T23:50:32.567",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672485,1729641032578,-150.0,0.00010901,2,"2024-10-22T23:50:32.578",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672486,1729641032587,-150.0,0.00010902,2,"2024-10-22T23:50:32.587",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672487,1729641032596,-150.0,0.00010905,2,"2024-10-22T23:50:32.596",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672488,1729641032606,-150.0,0.00010906,2,"2024-10-22T23:50:32.606",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672489,1729641032615,-840.0,0.00010908,2,"2024-10-22T23:50:32.615",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672490,1729641032624,-150.0,0.00010912,2,"2024-10-22T23:50:32.624",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672491,1729641032634,-150.0,0.00010915,2,"2024-10-22T23:50:32.634",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672492,1729641032643,-150.0,0.00010916,2,"2024-10-22T23:50:32.643",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672493,1729641032652,-150.0,0.00010917,2,"2024-10-22T23:50:32.652",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672494,1729641032662,-150.0,0.00010922,2,"2024-10-22T23:50:32.662",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672495,1729641032670,-150.0,0.00010926,2,"2024-10-22T23:50:32.670",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672496,1729641032679,-1000.0,0.00010945,2,"2024-10-22T23:50:32.679",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672497,1729641032689,-1000.0,0.00010945,2,"2024-10-22T23:50:32.689",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672498,1729641032698,-761.9464,0.00010945,2,"2024-10-22T23:50:32.698",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672499,1729641032707,-150.0,0.00010947,2,"2024-10-22T23:50:32.707",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672500,1729641032716,-150.0,0.00010947,2,"2024-10-22T23:50:32.716",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672501,1729641032726,-150.0,0.00010949,2,"2024-10-22T23:50:32.726",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672502,1729641032735,-150.0,0.00010951,2,"2024-10-22T23:50:32.735",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672503,1729641032744,-150.0,0.00010955,2,"2024-10-22T23:50:32.744",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672504,1729641032753,-150.29,0.00010959,2,"2024-10-22T23:50:32.753",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672505,1729641032763,-1500.0,0.00010959,2,"2024-10-22T23:50:32.763",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672506,1729641032772,-250.0,0.00010959,2,"2024-10-22T23:50:32.772",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672507,1729641032781,-503.61,0.00010959,2,"2024-10-22T23:50:32.781",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672508,1729641032790,-15565.7600898,0.00010995,2,"2024-10-22T23:50:32.790",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672509,1729641032799,-5241.8381708,0.00010995,2,"2024-10-22T23:50:32.799",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672510,1729641032809,-2828.8490908,0.00010995,2,"2024-10-22T23:50:32.809",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672511,1729641032818,-176.13466539,0.00010999,2,"2024-10-22T23:50:32.818",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672512,1729641032829,-150.01,0.00010999,2,"2024-10-22T23:50:32.829",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672513,1729641032838,-513.0,0.00011,2,"2024-10-22T23:50:32.838",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672514,1729641032848,-374865.80656429,0.00011,2,"2024-10-22T23:50:32.848",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672515,1729641032860,-14078.21098942,0.00011,2,"2024-10-22T23:50:32.860",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672516,1729641032871,-15490.7,0.00011,2,"2024-10-22T23:50:32.871",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672517,1729641032882,-63103.15938284,0.00011,2,"2024-10-22T23:50:32.882",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672518,1729641032894,-13856.05340148,0.00011,2,"2024-10-22T23:50:32.894",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672519,1729641032917,-1287.62195801,0.00011,2,"2024-10-22T23:50:32.917",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672525,1729641037605,-1364.84,0.00011,2,"2024-10-22T23:50:37.605",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672526,1729641037668,-2268.98623405,0.00011,2,"2024-10-22T23:50:37.668",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672658,1729641039691,-300.0,0.00011,2,"2024-10-22T23:50:39.691",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672659,1729641039702,-277.62782763,0.00011,2,"2024-10-22T23:50:39.702",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672660,1729641039734,-5244.58188863,0.00011,2,"2024-10-22T23:50:39.734",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672661,1729641039926,-421.66372381,0.00011,2,"2024-10-22T23:50:39.926",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672662,1729641042622,-379268.82272066,0.00011,2,"2024-10-22T23:50:42.622",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672663,1729641042632,-150.0,0.00011,2,"2024-10-22T23:50:42.632",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672664,1729641042641,-200.0,0.00011002,2,"2024-10-22T23:50:42.641",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672665,1729641042651,-32923.7141141,0.00011038,2,"2024-10-22T23:50:42.651",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672666,1729641042661,-422.3350845,0.00011233,2,"2024-10-22T23:50:42.661",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672667,1729641042861,-1459.47,0.00011286,2,"2024-10-22T23:50:42.861",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672668,1729641042872,-1459.47,0.00011289,2,"2024-10-22T23:50:42.872",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672669,1729641042882,-1459.47,0.00011292,2,"2024-10-22T23:50:42.882",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672670,1729641042892,-1459.47,0.00011295,2,"2024-10-22T23:50:42.892",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672671,1729641042902,-1459.47,0.00011298,2,"2024-10-22T23:50:42.902",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672672,1729641042912,-1459.47,0.00011301,2,"2024-10-22T23:50:42.912",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672673,1729641042921,-1459.47,0.00011304,2,"2024-10-22T23:50:42.921",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672674,1729641042931,-1459.47,0.00011307,2,"2024-10-22T23:50:42.931",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672675,1729641042941,-1459.47,0.0001131,2,"2024-10-22T23:50:42.941",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672676,1729641042950,-1459.47,0.00011313,2,"2024-10-22T23:50:42.950",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672677,1729641042959,-1459.47,0.00011316,2,"2024-10-22T23:50:42.959",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672678,1729641042968,-1459.47,0.00011319,2,"2024-10-22T23:50:42.968",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672679,1729641042979,-1459.47,0.00011322,2,"2024-10-22T23:50:42.979",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672680,1729641042988,-1459.47,0.00011325,2,"2024-10-22T23:50:42.988",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672681,1729641042997,-1459.47,0.00011328,2,"2024-10-22T23:50:42.997",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672682,1729641043007,-1459.47,0.00011331,2,"2024-10-22T23:50:43.007",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672683,1729641043016,-1459.47,0.00011334,2,"2024-10-22T23:50:43.016",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672684,1729641043025,-1459.47,0.00011337,2,"2024-10-22T23:50:43.025",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672685,1729641043035,-1459.47,0.0001134,2,"2024-10-22T23:50:43.035",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672686,1729641043045,-1459.47,0.00011343,2,"2024-10-22T23:50:43.045",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672688,1729641043054,-341.81,0.00011456,2,"2024-10-22T23:50:43.054",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672690,1729641043064,-150.29,0.00011507,2,"2024-10-22T23:50:43.064",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672691,1729641043073,-2751.0,0.00011507,2,"2024-10-22T23:50:43.073",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672692,1729641043083,-503.61,0.00011507,2,"2024-10-22T23:50:43.083",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672693,1729641043093,-1046.03303728,0.00011565,2,"2024-10-22T23:50:43.093",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672694,1729641043103,-150.0,0.00011666,2,"2024-10-22T23:50:43.103",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672695,1729641043113,-165.87,0.00011674,2,"2024-10-22T23:50:43.113",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672696,1729641043123,-150.0,0.00011674,2,"2024-10-22T23:50:43.123",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672697,1729641043133,-150.0,0.00011677,2,"2024-10-22T23:50:43.133",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672698,1729641043142,-150.0,0.00011689,2,"2024-10-22T23:50:43.142",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672699,1729641043151,-150.0,0.00011699,2,"2024-10-22T23:50:43.151",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672700,1729641043161,-150.0,0.00011707,2,"2024-10-22T23:50:43.161",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672701,1729641043170,-150.0,0.00011713,2,"2024-10-22T23:50:43.170",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672702,1729641043179,-150.0,0.00011722,2,"2024-10-22T23:50:43.179",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672703,1729641043189,-150.0,0.00011731,2,"2024-10-22T23:50:43.189",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672704,1729641043199,-150.0,0.00011734,2,"2024-10-22T23:50:43.199",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672705,1729641043208,-150.0,0.00011735,2,"2024-10-22T23:50:43.208",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672706,1729641043217,-150.0,0.00011738,2,"2024-10-22T23:50:43.217",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672707,1729641043227,-1500.0,0.00011748,2,"2024-10-22T23:50:43.227",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672708,1729641043236,-150.0,0.00011755,2,"2024-10-22T23:50:43.236",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672709,1729641043246,-150.0,0.00011769,2,"2024-10-22T23:50:43.246",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672710,1729641043256,-150.0,0.00011781,2,"2024-10-22T23:50:43.256",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672711,1729641043266,-1500.0,0.00011788,2,"2024-10-22T23:50:43.266",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672712,1729641043276,-150.0,0.00011793,2,"2024-10-22T23:50:43.276",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672713,1729641043285,-150.0,0.00011799,2,"2024-10-22T23:50:43.285",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672714,1729641043295,-150.0,0.00011807,2,"2024-10-22T23:50:43.295",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672715,1729641043304,-1500.0,0.00011813,2,"2024-10-22T23:50:43.304",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672716,1729641043314,-150.0,0.00011829,2,"2024-10-22T23:50:43.314",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672717,1729641043323,-150.0,0.00011834,2,"2024-10-22T23:50:43.323",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672718,1729641043334,-150.0,0.00011843,2,"2024-10-22T23:50:43.334",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672719,1729641043344,-150.0,0.00011852,2,"2024-10-22T23:50:43.344",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672720,1729641043355,-150.0,0.00011852,2,"2024-10-22T23:50:43.355",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672721,1729641043364,-273.40614576,0.00011866,2,"2024-10-22T23:50:43.364",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672722,1729641043376,-272.09254905,0.00011866,2,"2024-10-22T23:50:43.376",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672723,1729641043385,-150.0,0.00011871,2,"2024-10-22T23:50:43.385",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672724,1729641043395,-150.0,0.00011875,2,"2024-10-22T23:50:43.395",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672725,1729641043405,-150.0,0.00011879,2,"2024-10-22T23:50:43.405",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672726,1729641043415,-150.0,0.00011882,2,"2024-10-22T23:50:43.415",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672727,1729641043424,-150.0,0.00011903,2,"2024-10-22T23:50:43.424",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672728,1729641043434,-150.0,0.0001191,2,"2024-10-22T23:50:43.434",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672729,1729641043447,-150.0,0.00011911,2,"2024-10-22T23:50:43.447",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672730,1729641043457,-150.0,0.0001193,2,"2024-10-22T23:50:43.457",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672731,1729641043469,-150.0,0.00011932,2,"2024-10-22T23:50:43.469",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672732,1729641043479,-250.84,0.00011947,2,"2024-10-22T23:50:43.479",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672733,1729641043489,-300.0,0.00012,2,"2024-10-22T23:50:43.489",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672734,1729641043499,-153.41,0.00012033,2,"2024-10-22T23:50:43.499",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672735,1729641043509,-150.29,0.00012055,2,"2024-10-22T23:50:43.509",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672736,1729641043519,-503.61,0.00012055,2,"2024-10-22T23:50:43.519",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672737,1729641043528,-249.951,0.00012099,2,"2024-10-22T23:50:43.528",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672738,1729641043539,-249.951,0.00012099,2,"2024-10-22T23:50:43.539",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672739,1729641043549,-249.951,0.00012099,2,"2024-10-22T23:50:43.549",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672740,1729641043558,-249.951,0.00012099,2,"2024-10-22T23:50:43.558",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672741,1729641043568,-249.951,0.00012099,2,"2024-10-22T23:50:43.568",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672742,1729641043578,-249.951,0.00012099,2,"2024-10-22T23:50:43.578",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672743,1729641043593,-249.951,0.00012099,2,"2024-10-22T23:50:43.593",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672744,1729641043602,-249.951,0.00012099,2,"2024-10-22T23:50:43.602",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672745,1729641043612,-249.951,0.00012099,2,"2024-10-22T23:50:43.612",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672746,1729641043623,-249.951,0.00012099,2,"2024-10-22T23:50:43.623",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672747,1729641043633,-840.0,0.0001212,2,"2024-10-22T23:50:43.633",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672748,1729641043642,-26717.0,0.00012132,2,"2024-10-22T23:50:43.642",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672749,1729641043652,-200.0,0.00012225,2,"2024-10-22T23:50:43.652",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672750,1729641043662,-1046.03303728,0.00012229,2,"2024-10-22T23:50:43.662",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672751,1729641043671,-151.0,0.00012329,2,"2024-10-22T23:50:43.671",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672752,1729641043681,-151.0,0.00012329,2,"2024-10-22T23:50:43.681",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672753,1729641043691,-151.0,0.00012329,2,"2024-10-22T23:50:43.691",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672754,1729641043700,-151.0,0.00012329,2,"2024-10-22T23:50:43.700",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672755,1729641043710,-151.0,0.00012329,2,"2024-10-22T23:50:43.710",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672756,1729641043720,-151.0,0.00012329,2,"2024-10-22T23:50:43.720",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672757,1729641043729,-151.0,0.00012329,2,"2024-10-22T23:50:43.729",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672758,1729641043741,-151.0,0.00012329,2,"2024-10-22T23:50:43.741",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672759,1729641043751,-151.0,0.00012329,2,"2024-10-22T23:50:43.751",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672760,1729641043760,-151.0,0.00012329,2,"2024-10-22T23:50:43.760",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672761,1729641043770,-151.0,0.00012329,2,"2024-10-22T23:50:43.770",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672762,1729641043779,-151.0,0.00012329,2,"2024-10-22T23:50:43.779",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672763,1729641043790,-151.0,0.00012329,2,"2024-10-22T23:50:43.790",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672764,1729641043799,-151.0,0.00012329,2,"2024-10-22T23:50:43.799",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672765,1729641043810,-155.058124,0.00012329,2,"2024-10-22T23:50:43.810",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672766,1729641043821,-151.0,0.00012329,2,"2024-10-22T23:50:43.821",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672767,1729641043831,-151.0,0.00012329,2,"2024-10-22T23:50:43.831",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672768,1729641043840,-151.0,0.00012329,2,"2024-10-22T23:50:43.840",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672769,1729641043850,-151.0,0.00012329,2,"2024-10-22T23:50:43.850",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672770,1729641043859,-151.0,0.00012329,2,"2024-10-22T23:50:43.859",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672771,1729641043869,-158.173142,0.00012329,2,"2024-10-22T23:50:43.869",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672772,1729641043878,-151.0,0.00012329,2,"2024-10-22T23:50:43.878",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672773,1729641043887,-151.0,0.00012329,2,"2024-10-22T23:50:43.887",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672774,1729641043897,-151.0,0.00012329,2,"2024-10-22T23:50:43.897",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672775,1729641043906,-151.0,0.00012329,2,"2024-10-22T23:50:43.906",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672776,1729641043916,-151.0,0.00012329,2,"2024-10-22T23:50:43.916",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672777,1729641043925,-151.0,0.00012329,2,"2024-10-22T23:50:43.925",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672778,1729641043935,-151.0,0.00012329,2,"2024-10-22T23:50:43.935",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672779,1729641043945,-151.0,0.00012329,2,"2024-10-22T23:50:43.945",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672780,1729641043955,-151.0,0.00012329,2,"2024-10-22T23:50:43.955",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672781,1729641043964,-153.341769,0.00012329,2,"2024-10-22T23:50:43.964",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672782,1729641043974,-151.0,0.00012329,2,"2024-10-22T23:50:43.974",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672783,1729641043983,-151.0,0.00012329,2,"2024-10-22T23:50:43.983",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672784,1729641043993,-151.0,0.00012329,2,"2024-10-22T23:50:43.993",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672785,1729641044002,-152.874578,0.00012329,2,"2024-10-22T23:50:44.002",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672786,1729641044011,-1809.831517,0.00012329,2,"2024-10-22T23:50:44.011",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672787,1729641044021,-1809.831517,0.00012329,2,"2024-10-22T23:50:44.021",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672788,1729641044031,-1809.831517,0.00012329,2,"2024-10-22T23:50:44.031",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672789,1729641044041,-1809.831517,0.00012329,2,"2024-10-22T23:50:44.041",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672790,1729641044051,-151.0,0.00012329,2,"2024-10-22T23:50:44.051",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672791,1729641044060,-151.0,0.00012329,2,"2024-10-22T23:50:44.060",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672792,1729641044070,-151.0,0.00012329,2,"2024-10-22T23:50:44.070",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672793,1729641044080,-153.41,0.00012544,2,"2024-10-22T23:50:44.080",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672794,1729641044089,-150.29,0.00012603,2,"2024-10-22T23:50:44.089",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672795,1729641044100,-503.61,0.00012603,2,"2024-10-22T23:50:44.100",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672796,1729641044110,-165.87,0.00012646,2,"2024-10-22T23:50:44.110",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672797,1729641044120,-502.12,0.00012709,2,"2024-10-22T23:50:44.120",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672798,1729641044130,-341.81,0.00012729,2,"2024-10-22T23:50:44.130",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672799,1729641044140,-179.99,0.00012893,2,"2024-10-22T23:50:44.140",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672800,1729641044149,-153.41,0.00013054,2,"2024-10-22T23:50:44.149",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672801,1729641044159,-150.29,0.00013151,2,"2024-10-22T23:50:44.159",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672802,1729641044169,-503.61,0.00013151,2,"2024-10-22T23:50:44.169",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672803,1729641044184,-250.84,0.00013274,2,"2024-10-22T23:50:44.184",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672804,1729641044194,-840.0,0.00013332,2,"2024-10-22T23:50:44.194",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672805,1729641044204,-200.0,0.00013447,2,"2024-10-22T23:50:44.204",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672806,1729641044214,-153.41,0.00013565,2,"2024-10-22T23:50:44.214",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672807,1729641044223,-339.75,0.00013577,2,"2024-10-22T23:50:44.223",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672808,1729641044233,-165.87,0.00013619,2,"2024-10-22T23:50:44.233",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672809,1729641044244,-500.0,0.00013699,2,"2024-10-22T23:50:44.244",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672810,1729641044254,-500.0,0.00013699,2,"2024-10-22T23:50:44.254",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672811,1729641044264,-500.0,0.00013699,2,"2024-10-22T23:50:44.264",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672812,1729641044274,-500.0,0.00013699,2,"2024-10-22T23:50:44.274",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672813,1729641044284,-500.0,0.00013699,2,"2024-10-22T23:50:44.284",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672814,1729641044293,-208.64733739,0.00013699,2,"2024-10-22T23:50:44.293",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672815,1729641044303,-200.0,0.00013699,2,"2024-10-22T23:50:44.303",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672816,1729641044314,-500.0,0.00013699,2,"2024-10-22T23:50:44.314",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672817,1729641044324,-1741.95,0.000137,2,"2024-10-22T23:50:44.324",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672818,1729641044335,-1741.95,0.000137,2,"2024-10-22T23:50:44.335",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672819,1729641044345,-1741.95,0.000137,2,"2024-10-22T23:50:44.345",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672820,1729641044355,-1741.95,0.000137,2,"2024-10-22T23:50:44.355",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672821,1729641044365,-1741.95,0.000137,2,"2024-10-22T23:50:44.365",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672822,1729641044374,-151.0,0.000138,2,"2024-10-22T23:50:44.374",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672823,1729641044383,-165.11538,0.000138,2,"2024-10-22T23:50:44.383",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672824,1729641044393,-151.0,0.000138,2,"2024-10-22T23:50:44.393",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672825,1729641044403,-151.0,0.000138,2,"2024-10-22T23:50:44.403",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672826,1729641044413,-365316.46266,0.000138,2,"2024-10-22T23:50:44.413",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672827,1729641044423,-151.0,0.000138,2,"2024-10-22T23:50:44.423",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672828,1729641044433,-1809.831517,0.000138,2,"2024-10-22T23:50:44.433",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672829,1729641044442,-1809.831517,0.000138,2,"2024-10-22T23:50:44.442",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672830,1729641044452,-500.0,0.00013873,2,"2024-10-22T23:50:44.452",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672831,1729641044462,-151.0,0.000139,2,"2024-10-22T23:50:44.462",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672832,1729641044473,-151.0,0.000139,2,"2024-10-22T23:50:44.473",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672833,1729641044482,-151.0,0.000139,2,"2024-10-22T23:50:44.482",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672834,1729641044491,-306577.007531,0.000139,2,"2024-10-22T23:50:44.491",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672835,1729641044501,-151.0,0.000139,2,"2024-10-22T23:50:44.501",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672836,1729641044510,-1809.831517,0.000139,2,"2024-10-22T23:50:44.510",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672837,1729641044519,-1809.831517,0.000139,2,"2024-10-22T23:50:44.519",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672838,1729641044529,-350.0,0.00014,2,"2024-10-22T23:50:44.529",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672839,1729641044539,-341.81,0.00014002,2,"2024-10-22T23:50:44.539",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672840,1729641044549,-153.41,0.00014076,2,"2024-10-22T23:50:44.549",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672841,1729641044559,-204.4232328,0.00014438,2,"2024-10-22T23:50:44.559",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672842,1729641044569,-500.0,0.00014438,2,"2024-10-22T23:50:44.569",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672843,1729641044580,-510.01751137,0.00014438,2,"2024-10-22T23:50:44.580",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672844,1729641044590,-5126.80909455,0.000145,2,"2024-10-22T23:50:44.590",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672845,1729641044600,-1834.23455162,0.000145,2,"2024-10-22T23:50:44.600",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672846,1729641044611,-840.0,0.00014544,2,"2024-10-22T23:50:44.611",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672847,1729641044625,-180.17,0.00014551,2,"2024-10-22T23:50:44.625",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672848,1729641044635,-153.41,0.00014586,2,"2024-10-22T23:50:44.635",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672849,1729641044645,-165.87,0.00014592,2,"2024-10-22T23:50:44.645",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672850,1729641044654,-250.84,0.00014602,2,"2024-10-22T23:50:44.654",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672851,1729641044665,-200.0,0.0001467,2,"2024-10-22T23:50:44.665",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672852,1729641044675,-502.12,0.00014954,2,"2024-10-22T23:50:44.675",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672853,1729641044686,-500.0,0.00015,3,"2024-10-22T23:50:44.686",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672854,1729641044697,-500.0,0.00015,3,"2024-10-22T23:50:44.697",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672855,1729641044707,-392.0,0.00015,2,"2024-10-22T23:50:44.707",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672856,1729641044718,-164.0,0.00015,2,"2024-10-22T23:50:44.718",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672857,1729641044729,-510.00505378,0.00015,2,"2024-10-22T23:50:44.729",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672858,1729641044740,-1521.0,0.00015,2,"2024-10-22T23:50:44.740",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672859,1729641044750,-300.0,0.00015068,2,"2024-10-22T23:50:44.750",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672860,1729641044761,-341.81,0.00015274,2,"2024-10-22T23:50:44.761",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672861,1729641044772,-169.17,0.00015342,2,"2024-10-22T23:50:44.772",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672862,1729641044783,-179.57,0.00015342,2,"2024-10-22T23:50:44.783",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672863,1729641044793,-154.23,0.00015342,2,"2024-10-22T23:50:44.793",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672864,1729641044804,-156.23,0.00015342,2,"2024-10-22T23:50:44.804",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672865,1729641044815,-183.39,0.00015342,2,"2024-10-22T23:50:44.815",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672866,1729641044826,-250.84,0.00015929,2,"2024-10-22T23:50:44.826",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672867,1729641044837,-400.0,0.00016,2,"2024-10-22T23:50:44.837",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672868,1729641044848,-300.0,0.00016438,2,"2024-10-22T23:50:44.848",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672869,1729641044858,-150.0,0.00016438,2,"2024-10-22T23:50:44.858",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672870,1729641044870,-250.0,0.00017123,2,"2024-10-22T23:50:44.870",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672871,1729641044880,-502.12,0.00017199,2,"2024-10-22T23:50:44.880",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672872,1729641044891,-11851.26751796,0.00017367,2,"2024-10-22T23:50:44.891",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672873,1729641044902,-150.308,0.00017688,2,"2024-10-22T23:50:44.902",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672874,1729641044914,-150.0,0.00017688,2,"2024-10-22T23:50:44.914",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672875,1729641044925,-151.0,0.00017688,2,"2024-10-22T23:50:44.925",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672876,1729641044935,-1246.0,0.00017688,2,"2024-10-22T23:50:44.935",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672877,1729641044945,-813.0,0.00017688,2,"2024-10-22T23:50:44.945",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672878,1729641044955,-560.293,0.00017688,2,"2024-10-22T23:50:44.955",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672879,1729641044966,-555.95,0.00017688,2,"2024-10-22T23:50:44.966",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672880,1729641044976,-663.725,0.00017688,2,"2024-10-22T23:50:44.976",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672881,1729641044986,-624.22138056,0.00017688,2,"2024-10-22T23:50:44.986",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672882,1729641045002,-311.77861944,0.00017688,2,"2024-10-22T23:50:45.002",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672883,1729641045012,-150.0,0.00017688,2,"2024-10-22T23:50:45.012",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672884,1729641045025,-1910.0,0.00017688,2,"2024-10-22T23:50:45.025",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672885,1729641045036,-3360.0,0.00017688,2,"2024-10-22T23:50:45.036",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672886,1729641045046,-810.0,0.00017688,2,"2024-10-22T23:50:45.046",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672887,1729641045057,-151.0,0.00017688,2,"2024-10-22T23:50:45.057",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672888,1729641045067,-151.0,0.00017688,2,"2024-10-22T23:50:45.067",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672889,1729641045078,-1809.831517,0.00017688,2,"2024-10-22T23:50:45.078",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672890,1729641045089,-1809.831517,0.00017688,2,"2024-10-22T23:50:45.089",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672891,1729641045099,-250.0,0.00017688,2,"2024-10-22T23:50:45.099",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672892,1729641045109,-1151.0,0.00017688,2,"2024-10-22T23:50:45.109",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672893,1729641045119,-5890.0,0.00017688,2,"2024-10-22T23:50:45.119",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672894,1729641045130,-150.0,0.00017688,2,"2024-10-22T23:50:45.130",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672895,1729641045140,-13543.0,0.00017688,2,"2024-10-22T23:50:45.140",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672896,1729641045150,-220.0,0.00017688,2,"2024-10-22T23:50:45.150",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672897,1729641045160,-272.421,0.00017688,2,"2024-10-22T23:50:45.160",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672898,1729641045170,-350.0,0.00017808,2,"2024-10-22T23:50:45.170",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672899,1729641045181,-450.0,0.00018,2,"2024-10-22T23:50:45.181",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672900,1729641045192,-180.0,0.00018082,2,"2024-10-22T23:50:45.192",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672901,1729641045203,-225.0,0.000183,7,"2024-10-22T23:50:45.203",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672902,1729641045214,-198.40732055,0.00018493,2,"2024-10-22T23:50:45.214",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672903,1729641045224,-503.039576,0.00019,2,"2024-10-22T23:50:45.224",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672904,1729641045235,-200.0,0.00019178,2,"2024-10-22T23:50:45.235",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672905,1729641045246,-180.19,0.00019178,2,"2024-10-22T23:50:45.246",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672906,1729641045255,-502.12,0.00019444,2,"2024-10-22T23:50:45.255",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672907,1729641045266,-500.0,0.0002,2,"2024-10-22T23:50:45.266",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672908,1729641045277,-500.0,0.0002,2,"2024-10-22T23:50:45.277",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672909,1729641045287,-464.0,0.00020685,2,"2024-10-22T23:50:45.287",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672910,1729641045298,-150.0,0.00020688,2,"2024-10-22T23:50:45.298",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672911,1729641045307,-151.0,0.00020688,2,"2024-10-22T23:50:45.307",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672912,1729641045318,-1246.0,0.00020688,2,"2024-10-22T23:50:45.318",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672913,1729641045328,-813.0,0.00020688,2,"2024-10-22T23:50:45.328",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672914,1729641045340,-560.0,0.00020688,2,"2024-10-22T23:50:45.340",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672915,1729641045351,-450.0,0.00020688,2,"2024-10-22T23:50:45.351",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672916,1729641045361,-556.0,0.00020688,2,"2024-10-22T23:50:45.361",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672917,1729641045370,-936.0,0.00020688,2,"2024-10-22T23:50:45.370",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672919,1729641045381,-1910.0,0.00020688,2,"2024-10-22T23:50:45.381",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672921,1729641045391,-3360.0,0.00020688,2,"2024-10-22T23:50:45.391",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672923,1729641045400,-810.0,0.00020688,2,"2024-10-22T23:50:45.400",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672925,1729641045410,-1809.831517,0.00020688,2,"2024-10-22T23:50:45.410",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672927,1729641045421,-1809.831517,0.00020688,2,"2024-10-22T23:50:45.421",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672928,1729641045431,-1151.0,0.00020688,2,"2024-10-22T23:50:45.431",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672929,1729641045441,-150.0,0.00020688,2,"2024-10-22T23:50:45.441",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672930,1729641045451,-5890.0,0.00020688,2,"2024-10-22T23:50:45.451",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672931,1729641045461,-13543.0,0.00020688,2,"2024-10-22T23:50:45.461",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672932,1729641045471,-502.12,0.00021689,2,"2024-10-22T23:50:45.471",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672933,1729641045481,-169.17,0.00021745,2,"2024-10-22T23:50:45.481",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672934,1729641045491,-758.47,0.00021918,2,"2024-10-22T23:50:45.491",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672935,1729641045501,-955.25,0.00021918,2,"2024-10-22T23:50:45.501",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672936,1729641045511,-550.0,0.00022,2,"2024-10-22T23:50:45.511",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672937,1729641045521,-509.63,0.00023,7,"2024-10-22T23:50:45.521",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672938,1729641045531,-151.0,0.00023,7,"2024-10-22T23:50:45.531",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672939,1729641045542,-151.0,0.00023,7,"2024-10-22T23:50:45.542",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672940,1729641045552,-191.0,0.000233,2,"2024-10-22T23:50:45.552",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672941,1729641045562,-187.5,0.000235,14,"2024-10-22T23:50:45.562",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672942,1729641045572,-1246.0,0.00023688,2,"2024-10-22T23:50:45.572",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672943,1729641045582,-813.0,0.00023688,2,"2024-10-22T23:50:45.582",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672944,1729641045592,-560.0,0.00023688,2,"2024-10-22T23:50:45.592",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672945,1729641045604,-450.0,0.00023688,2,"2024-10-22T23:50:45.604",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672946,1729641045614,-556.0,0.00023688,2,"2024-10-22T23:50:45.614",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672947,1729641045773,-936.0,0.00023688,2,"2024-10-22T23:50:45.773",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672948,1729641045784,-1910.0,0.00023688,2,"2024-10-22T23:50:45.784",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672949,1729641045795,-3360.0,0.00023688,2,"2024-10-22T23:50:45.795",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672950,1729641045806,-810.0,0.00023688,2,"2024-10-22T23:50:45.806",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672951,1729641045816,-1151.0,0.00023688,2,"2024-10-22T23:50:45.816",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672952,1729641045827,-150.0,0.00023688,2,"2024-10-22T23:50:45.827",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672953,1729641045840,-5890.0,0.00023688,2,"2024-10-22T23:50:45.840",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672955,1729641045850,-13543.0,0.00023688,2,"2024-10-22T23:50:45.850",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672957,1729641045861,-167.0,0.00023732,2,"2024-10-22T23:50:45.861",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672958,1729641045871,-167.05,0.00023732,2,"2024-10-22T23:50:45.871",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672959,1729641045880,-167.25,0.00023732,2,"2024-10-22T23:50:45.880",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672960,1729641045890,-167.01,0.00023732,2,"2024-10-22T23:50:45.890",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672961,1729641045900,-151.0,0.00023856,7,"2024-10-22T23:50:45.900",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672962,1729641045910,-1809.831517,0.00023933,7,"2024-10-22T23:50:45.910",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672963,1729641045920,-1809.831517,0.00023933,7,"2024-10-22T23:50:45.920",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672964,1729641045930,-11851.26751796,0.00023933,2,"2024-10-22T23:50:45.930",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672965,1729641045940,-502.12,0.00023934,2,"2024-10-22T23:50:45.940",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672966,1729641045950,-600.0,0.00024,2,"2024-10-22T23:50:45.950",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672967,1729641045960,-375.0,0.00024657,2,"2024-10-22T23:50:45.960",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672968,1729641045969,-1000.0,0.00024658,2,"2024-10-22T23:50:45.969",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672969,1729641045979,-151.0,0.00024658,7,"2024-10-22T23:50:45.979",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672970,1729641045989,-151.0,0.00024658,7,"2024-10-22T23:50:45.989",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672971,1729641045999,-167.05,0.00024712,2,"2024-10-22T23:50:45.999",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672972,1729641046008,-158.84,0.00024877,30,"2024-10-22T23:50:46.008",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672973,1729641046018,-167.05,0.00025691,2,"2024-10-22T23:50:46.018",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672974,1729641046028,-650.0,0.00026,2,"2024-10-22T23:50:46.028",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672975,1729641046038,-502.12,0.00026179,2,"2024-10-22T23:50:46.038",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672976,1729641046048,-14281.7516849,0.0002667,2,"2024-10-22T23:50:46.048",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672977,1729641046057,-167.05,0.0002667,2,"2024-10-22T23:50:46.057",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672978,1729641046066,-1246.0,0.00026688,2,"2024-10-22T23:50:46.066",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672979,1729641046076,-813.0,0.00026688,2,"2024-10-22T23:50:46.076",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672980,1729641046087,-560.0,0.00026688,2,"2024-10-22T23:50:46.087",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672981,1729641046096,-450.0,0.00026688,2,"2024-10-22T23:50:46.096",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672982,1729641046106,-556.0,0.00026688,2,"2024-10-22T23:50:46.106",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672983,1729641046115,-934.0,0.00026688,2,"2024-10-22T23:50:46.115",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672984,1729641046125,-1910.0,0.00026688,2,"2024-10-22T23:50:46.125",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672985,1729641046134,-3360.0,0.00026688,2,"2024-10-22T23:50:46.134",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672986,1729641046144,-810.0,0.00026688,2,"2024-10-22T23:50:46.144",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672987,1729641046153,-151.0,0.00026688,7,"2024-10-22T23:50:46.153",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672988,1729641046162,-151.0,0.00026688,7,"2024-10-22T23:50:46.162",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672989,1729641046171,-1809.831517,0.00026688,7,"2024-10-22T23:50:46.171",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672990,1729641046180,-1809.831517,0.00026688,7,"2024-10-22T23:50:46.180",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672991,1729641046190,-822.144,0.00026688,2,"2024-10-22T23:50:46.190",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672992,1729641046200,-150.0,0.00026688,2,"2024-10-22T23:50:46.200",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672993,1729641046209,-5890.0,0.00026688,2,"2024-10-22T23:50:46.209",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672994,1729641046219,-13543.0,0.00026688,2,"2024-10-22T23:50:46.219",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672995,1729641046228,-500.0,0.0002701,10,"2024-10-22T23:50:46.228",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672996,1729641046238,-500.0,0.0002701,10,"2024-10-22T23:50:46.238",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672997,1729641046247,-500.0,0.0002701,10,"2024-10-22T23:50:46.247",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672998,1729641046258,-500.0,0.0002701,10,"2024-10-22T23:50:46.258",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340672999,1729641046269,-500.0,0.0002701,10,"2024-10-22T23:50:46.269",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673000,1729641046278,-500.0,0.0002701,10,"2024-10-22T23:50:46.278",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673001,1729641046287,-500.0,0.0002701,10,"2024-10-22T23:50:46.287",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673002,1729641046297,-500.0,0.0002701,10,"2024-10-22T23:50:46.297",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673003,1729641046306,-151.0,0.00027397,7,"2024-10-22T23:50:46.306",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673004,1729641046316,-750.0,0.00027397,2,"2024-10-22T23:50:46.316",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673005,1729641046325,-1453.24,0.00027397,60,"2024-10-22T23:50:46.325",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673006,1729641046337,-152.28,0.00027397,2,"2024-10-22T23:50:46.337",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673007,1729641046346,-1000.0,0.00027397,7,"2024-10-22T23:50:46.346",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673008,1729641046355,-180.19,0.00027397,2,"2024-10-22T23:50:46.355",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673009,1729641046365,-167.25,0.00027649,2,"2024-10-22T23:50:46.365",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673010,1729641046375,-167.05,0.00027649,2,"2024-10-22T23:50:46.375",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673011,1729641046385,-700.0,0.00028,2,"2024-10-22T23:50:46.385",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673012,1729641046394,-169.17,0.00028147,2,"2024-10-22T23:50:46.394",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673013,1729641046404,-502.12,0.00028424,2,"2024-10-22T23:50:46.404",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673014,1729641046413,-191.73685304,0.000288,2,"2024-10-22T23:50:46.413",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673015,1729641046423,-152.28,0.0002911,2,"2024-10-22T23:50:46.423",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673016,1729641046432,-1103.468,0.00029688,2,"2024-10-22T23:50:46.432",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673017,1729641046441,-497.90452565,0.00029688,2,"2024-10-22T23:50:46.441",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673018,1729641046805,-315.09547435,0.00029688,2,"2024-10-22T23:50:46.805",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673019,1729641046815,-560.0,0.00029688,2,"2024-10-22T23:50:46.815",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673020,1729641046825,-450.0,0.00029688,2,"2024-10-22T23:50:46.825",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673021,1729641046835,-1910.0,0.00029688,2,"2024-10-22T23:50:46.835",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673022,1729641046845,-3360.0,0.00029688,2,"2024-10-22T23:50:46.845",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673023,1729641046854,-810.0,0.00029688,2,"2024-10-22T23:50:46.854",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673024,1729641046864,-150.0,0.00029688,2,"2024-10-22T23:50:46.864",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673025,1729641046874,-5890.0,0.00029688,2,"2024-10-22T23:50:46.874",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673026,1729641046884,-13543.0,0.00029688,2,"2024-10-22T23:50:46.884",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673027,1729641046894,-150.0,0.00029934,2,"2024-10-22T23:50:46.894",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673028,1729641046903,-150.0,0.00029934,2,"2024-10-22T23:50:46.903",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673029,1729641046913,-150.0,0.00029934,2,"2024-10-22T23:50:46.913",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673030,1729641046922,-150.0,0.00029934,2,"2024-10-22T23:50:46.922",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673031,1729641046932,-150.0,0.00029934,2,"2024-10-22T23:50:46.932",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673032,1729641046943,-750.0,0.0003,2,"2024-10-22T23:50:46.943",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673033,1729641046953,-154.13975166,0.0003,2,"2024-10-22T23:50:46.953",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673034,1729641046963,-1809.831517,0.0003,7,"2024-10-22T23:50:46.963",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673035,1729641046972,-1809.831517,0.0003,7,"2024-10-22T23:50:46.972",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673036,1729641046982,-750.0,0.00030136,2,"2024-10-22T23:50:46.982",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673037,1729641046992,-11851.26751796,0.000305,15,"2024-10-22T23:50:46.992",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673038,1729641047002,-151.0,0.000305,7,"2024-10-22T23:50:47.002",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673039,1729641047011,-233.855783,0.000305,7,"2024-10-22T23:50:47.011",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673040,1729641047021,-154.23,0.00030548,2,"2024-10-22T23:50:47.021",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673041,1729641047032,-156.23,0.00030548,2,"2024-10-22T23:50:47.032",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673042,1729641047042,-502.12,0.00030669,2,"2024-10-22T23:50:47.042",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673043,1729641047051,-152.28,0.00030822,2,"2024-10-22T23:50:47.051",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673044,1729641047062,-152.28,0.00032534,2,"2024-10-22T23:50:47.062",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673045,1729641047072,-150.0,0.00032674,2,"2024-10-22T23:50:47.072",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673046,1729641047082,-150.0,0.00032674,2,"2024-10-22T23:50:47.082",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673047,1729641047093,-151.0,0.00032688,7,"2024-10-22T23:50:47.093",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673048,1729641047102,-507.455,0.00032688,2,"2024-10-22T23:50:47.102",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673049,1729641047117,-1910.0,0.00032688,2,"2024-10-22T23:50:47.117",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673050,1729641047127,-3360.0,0.00032688,2,"2024-10-22T23:50:47.127",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673051,1729641047143,-810.0,0.00032688,2,"2024-10-22T23:50:47.143",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673052,1729641047153,-150.0,0.00032688,2,"2024-10-22T23:50:47.153",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673053,1729641047164,-5890.0,0.00032688,2,"2024-10-22T23:50:47.164",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673054,1729641047173,-13164.965,0.00032688,2,"2024-10-22T23:50:47.173",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673055,1729641047183,-480.242,0.00032868,33,"2024-10-22T23:50:47.183",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673056,1729641047192,-259.2046155,0.00032877,2,"2024-10-22T23:50:47.192",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673057,1729641047202,-502.12,0.00032914,2,"2024-10-22T23:50:47.202",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673058,1729641047212,-758.47,0.00033151,120,"2024-10-22T23:50:47.212",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673059,1729641047222,-955.25,0.00033151,120,"2024-10-22T23:50:47.222",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673060,1729641047231,-500.0,0.000335,2,"2024-10-22T23:50:47.231",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673061,1729641047240,-500.0,0.000335,2,"2024-10-22T23:50:47.240",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673062,1729641047250,-500.0,0.000335,2,"2024-10-22T23:50:47.250",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673063,1729641047260,-500.0,0.000335,2,"2024-10-22T23:50:47.260",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673064,1729641047269,-500.0,0.000335,2,"2024-10-22T23:50:47.269",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673065,1729641047279,-500.0,0.000335,2,"2024-10-22T23:50:47.279",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673066,1729641047288,-500.0,0.000335,2,"2024-10-22T23:50:47.288",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673067,1729641047298,-500.0,0.000335,2,"2024-10-22T23:50:47.298",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673068,1729641047307,-500.0,0.000335,2,"2024-10-22T23:50:47.307",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673069,1729641047317,-500.0,0.000335,2,"2024-10-22T23:50:47.317",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673070,1729641047326,-500.0,0.000335,2,"2024-10-22T23:50:47.326",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673071,1729641047335,-500.0,0.000335,2,"2024-10-22T23:50:47.335",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673072,1729641047344,-500.0,0.000335,2,"2024-10-22T23:50:47.344",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673073,1729641047354,-500.0,0.000335,2,"2024-10-22T23:50:47.354",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673074,1729641047363,-500.0,0.000335,2,"2024-10-22T23:50:47.363",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673075,1729641047372,-500.0,0.000335,2,"2024-10-22T23:50:47.372",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673076,1729641047381,-500.0,0.000335,2,"2024-10-22T23:50:47.381",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673077,1729641047391,-500.0,0.000335,2,"2024-10-22T23:50:47.391",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673078,1729641047400,-500.0,0.000335,2,"2024-10-22T23:50:47.400",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673079,1729641047410,-500.0,0.000335,2,"2024-10-22T23:50:47.410",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673080,1729641047420,-500.0,0.000335,2,"2024-10-22T23:50:47.420",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673081,1729641047429,-500.0,0.000335,2,"2024-10-22T23:50:47.429",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673082,1729641047438,-500.0,0.000335,2,"2024-10-22T23:50:47.438",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673083,1729641047448,-500.0,0.000335,2,"2024-10-22T23:50:47.448",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673084,1729641047457,-500.0,0.000335,2,"2024-10-22T23:50:47.457",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673085,1729641047466,-500.0,0.000335,2,"2024-10-22T23:50:47.466",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673086,1729641047475,-500.0,0.000335,2,"2024-10-22T23:50:47.475",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673087,1729641047485,-500.0,0.000335,2,"2024-10-22T23:50:47.485",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673088,1729641047494,-500.0,0.000335,2,"2024-10-22T23:50:47.494",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673089,1729641047503,-500.0,0.000335,2,"2024-10-22T23:50:47.503",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673090,1729641047512,-500.0,0.000335,2,"2024-10-22T23:50:47.512",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673091,1729641047521,-500.0,0.000335,2,"2024-10-22T23:50:47.521",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673092,1729641047531,-500.0,0.000335,2,"2024-10-22T23:50:47.531",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673093,1729641047541,-500.0,0.000335,2,"2024-10-22T23:50:47.541",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673094,1729641047552,-151.0,0.000335,7,"2024-10-22T23:50:47.552",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673095,1729641047562,-195.55,0.000335,31,"2024-10-22T23:50:47.562",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673096,1729641047572,-195.55,0.000335,31,"2024-10-22T23:50:47.572",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673097,1729641047581,-195.55,0.000335,31,"2024-10-22T23:50:47.581",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673098,1729641047592,-195.55,0.000335,31,"2024-10-22T23:50:47.592",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673099,1729641047602,-195.55,0.000335,31,"2024-10-22T23:50:47.602",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673100,1729641047611,-195.55,0.000335,31,"2024-10-22T23:50:47.611",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673101,1729641047620,-195.55,0.000335,31,"2024-10-22T23:50:47.620",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673102,1729641047629,-195.55,0.000335,31,"2024-10-22T23:50:47.629",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673103,1729641047639,-195.55,0.000335,31,"2024-10-22T23:50:47.639",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673104,1729641047650,-195.55,0.000335,31,"2024-10-22T23:50:47.650",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673105,1729641047659,-195.55,0.000335,31,"2024-10-22T23:50:47.659",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673106,1729641047668,-195.55,0.000335,31,"2024-10-22T23:50:47.668",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673107,1729641047678,-151.0,0.000335,7,"2024-10-22T23:50:47.678",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673108,1729641047687,-1809.831517,0.000335,7,"2024-10-22T23:50:47.687",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673109,1729641047697,-1809.831513,0.000335,7,"2024-10-22T23:50:47.697",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673110,1729641047706,-152.28,0.00034247,2,"2024-10-22T23:50:47.706",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673111,1729641047716,-150.0,0.00034548,10,"2024-10-22T23:50:47.716",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673112,1729641047726,-169.17,0.00034549,2,"2024-10-22T23:50:47.726",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673113,1729641047735,-23745.02442302,0.0003484,2,"2024-10-22T23:50:47.735",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673114,1729641047751,-500.57827625,0.0003484,2,"2024-10-22T23:50:47.751",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673115,1729641047789,-250.0,0.00017688,2,"2024-10-22T23:50:47.789",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673116,1729641047799,-262.22547522,0.0003484,2,"2024-10-22T23:50:47.799",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673117,1729641047810,-301.29948984,0.0003484,2,"2024-10-22T23:50:47.810",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673118,1729641048260,-511.02816952,0.0003484,2,"2024-10-22T23:50:48.260",0.0004015,57.69,0.999355148428856,2284735887.234924]
[340673119,1729641399217,150.0,0.00012,3,"2024-10-22T23:56:39.217",0.0004015,57.69,0.999355148428856,2284735887.234924]